26510 lines
986 KiB
Plaintext
26510 lines
986 KiB
Plaintext
{
|
|
"cells": [
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 1,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"import json, time\n",
|
|
"from datetime import datetime as dt\n",
|
|
"from tb_rest_client.rest_client_pe import *\n",
|
|
"from tb_rest_client.rest import ApiException"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 2,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"totalizers = {\n",
|
|
" \"day\": 1, \n",
|
|
" \"week\": \"00\", \n",
|
|
" \"month\": \"01\", \n",
|
|
" \"year\": \"2025\", \n",
|
|
" \"lifetime\": 0, \n",
|
|
" \"dayHolding\": 870444.63, \n",
|
|
" \"weekHolding\": 870444.63, \n",
|
|
" \"monthHolding\": 870444.63, \n",
|
|
" \"yearHolding\": 870444.63,\n",
|
|
" \"rolloverCounter\": 0\n",
|
|
"}"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 3,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"data = {\n",
|
|
" \"totalizer_2\": [\n",
|
|
" {\n",
|
|
" \"ts\": 1735711200000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735711800000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735712400000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713000000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713600000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735714200000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735714800000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735715400000,\n",
|
|
" \"value\": \"870444.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716000000,\n",
|
|
" \"value\": \"870445.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716600000,\n",
|
|
" \"value\": \"870445.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735717200000,\n",
|
|
" \"value\": \"870445.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735717800000,\n",
|
|
" \"value\": \"870446.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735718400000,\n",
|
|
" \"value\": \"870449.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719000000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719600000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735720200000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735720800000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735721400000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722000000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722600000,\n",
|
|
" \"value\": \"870449.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735723200000,\n",
|
|
" \"value\": \"870450.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735723800000,\n",
|
|
" \"value\": \"870450.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735724400000,\n",
|
|
" \"value\": \"870450.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725000000,\n",
|
|
" \"value\": \"870450.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725600000,\n",
|
|
" \"value\": \"870454.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735726200000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735726800000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735727400000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728000000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728600000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735729200000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735729800000,\n",
|
|
" \"value\": \"870456.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735730400000,\n",
|
|
" \"value\": \"870456.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731000000,\n",
|
|
" \"value\": \"870456.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731600000,\n",
|
|
" \"value\": \"870460.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735732200000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735732800000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735733400000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734000000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734600000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735735200000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735735800000,\n",
|
|
" \"value\": \"870461.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735736400000,\n",
|
|
" \"value\": \"870461.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737000000,\n",
|
|
" \"value\": \"870461.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737600000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735738200000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735738800000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735739400000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740000000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740600000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735741200000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735741800000,\n",
|
|
" \"value\": \"870464.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735742400000,\n",
|
|
" \"value\": \"870465.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743000000,\n",
|
|
" \"value\": \"870465.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743600000,\n",
|
|
" \"value\": \"870465.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735744200000,\n",
|
|
" \"value\": \"870465.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735744800000,\n",
|
|
" \"value\": \"870466.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735745400000,\n",
|
|
" \"value\": \"870466.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746000000,\n",
|
|
" \"value\": \"870471.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746600000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735747200000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735747800000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735748400000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749000000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749600000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735750200000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735750800000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735751400000,\n",
|
|
" \"value\": \"870472.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752000000,\n",
|
|
" \"value\": \"870473.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752600000,\n",
|
|
" \"value\": \"870473.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735753200000,\n",
|
|
" \"value\": \"870474.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735753800000,\n",
|
|
" \"value\": \"870474.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735754400000,\n",
|
|
" \"value\": \"870474.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755000000,\n",
|
|
" \"value\": \"870475.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755600000,\n",
|
|
" \"value\": \"870479.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735756200000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735756800000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735757400000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758000000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758600000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735759200000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735759800000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735760400000,\n",
|
|
" \"value\": \"870481.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761000000,\n",
|
|
" \"value\": \"870482.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761600000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735762200000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735762800000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735763400000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764000000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764600000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735765200000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735765800000,\n",
|
|
" \"value\": \"870485.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735766400000,\n",
|
|
" \"value\": \"870486.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767000000,\n",
|
|
" \"value\": \"870487.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767600000,\n",
|
|
" \"value\": \"870487.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735768200000,\n",
|
|
" \"value\": \"870487.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735768800000,\n",
|
|
" \"value\": \"870492.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735769400000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770000000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770600000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735771200000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735771800000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735772400000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773000000,\n",
|
|
" \"value\": \"870495.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773600000,\n",
|
|
" \"value\": \"870495.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735774200000,\n",
|
|
" \"value\": \"870495.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735774800000,\n",
|
|
" \"value\": \"870495.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735775400000,\n",
|
|
" \"value\": \"870496.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776000000,\n",
|
|
" \"value\": \"870496.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776600000,\n",
|
|
" \"value\": \"870497.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735777200000,\n",
|
|
" \"value\": \"870500.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735777800000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735778400000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779000000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779600000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735780200000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735780800000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735781400000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782000000,\n",
|
|
" \"value\": \"870506.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782600000,\n",
|
|
" \"value\": \"870506.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735783200000,\n",
|
|
" \"value\": \"870507.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735783800000,\n",
|
|
" \"value\": \"870507.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735784400000,\n",
|
|
" \"value\": \"870508.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785000000,\n",
|
|
" \"value\": \"870508.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785600000,\n",
|
|
" \"value\": \"870515.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735786200000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735786800000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735787400000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788000000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788600000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735789200000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735789800000,\n",
|
|
" \"value\": \"870515.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735790400000,\n",
|
|
" \"value\": \"870515.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791000000,\n",
|
|
" \"value\": \"870516.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791600000,\n",
|
|
" \"value\": \"870516.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735792200000,\n",
|
|
" \"value\": \"870517.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735792800000,\n",
|
|
" \"value\": \"870517.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735793400000,\n",
|
|
" \"value\": \"870519.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794000000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794600000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735795200000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735795800000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735796400000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797000000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797600000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798200000,\n",
|
|
" \"value\": \"870524.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798800000,\n",
|
|
" \"value\": \"870524.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735799400000,\n",
|
|
" \"value\": \"870525.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800000000,\n",
|
|
" \"value\": \"870525.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800600000,\n",
|
|
" \"value\": \"870525.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801200000,\n",
|
|
" \"value\": \"870526.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801800000,\n",
|
|
" \"value\": \"870526.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735802400000,\n",
|
|
" \"value\": \"870530.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803000000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803600000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804200000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804800000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735805400000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806000000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806600000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807200000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807800000,\n",
|
|
" \"value\": \"870534.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735808400000,\n",
|
|
" \"value\": \"870534.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809000000,\n",
|
|
" \"value\": \"870534.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809600000,\n",
|
|
" \"value\": \"870534.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810200000,\n",
|
|
" \"value\": \"870535.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810800000,\n",
|
|
" \"value\": \"870535.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735811400000,\n",
|
|
" \"value\": \"870538.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812000000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812600000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813200000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813800000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735814400000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815000000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815600000,\n",
|
|
" \"value\": \"870540.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816200000,\n",
|
|
" \"value\": \"870541.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816800000,\n",
|
|
" \"value\": \"870541.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735817400000,\n",
|
|
" \"value\": \"870541.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818000000,\n",
|
|
" \"value\": \"870542.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818600000,\n",
|
|
" \"value\": \"870545.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819200000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819800000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735820400000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821000000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821600000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822200000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822800000,\n",
|
|
" \"value\": \"870545.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735823400000,\n",
|
|
" \"value\": \"870546.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824000000,\n",
|
|
" \"value\": \"870546.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824600000,\n",
|
|
" \"value\": \"870546.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825200000,\n",
|
|
" \"value\": \"870547.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825800000,\n",
|
|
" \"value\": \"870547.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735826400000,\n",
|
|
" \"value\": \"870550.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827000000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827600000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828200000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828800000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735829400000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830000000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830600000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831200000,\n",
|
|
" \"value\": \"870552.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831800000,\n",
|
|
" \"value\": \"870552.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735832400000,\n",
|
|
" \"value\": \"870552.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833000000,\n",
|
|
" \"value\": \"870553.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833600000,\n",
|
|
" \"value\": \"870553.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834200000,\n",
|
|
" \"value\": \"870553.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834800000,\n",
|
|
" \"value\": \"870554.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735835400000,\n",
|
|
" \"value\": \"870554.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836000000,\n",
|
|
" \"value\": \"870560.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836600000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837200000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837800000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735838400000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839000000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839600000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840200000,\n",
|
|
" \"value\": \"870561.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840800000,\n",
|
|
" \"value\": \"870561.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735841400000,\n",
|
|
" \"value\": \"870561.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842000000,\n",
|
|
" \"value\": \"870562.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842600000,\n",
|
|
" \"value\": \"870562.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843200000,\n",
|
|
" \"value\": \"870562.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843800000,\n",
|
|
" \"value\": \"870563.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735844400000,\n",
|
|
" \"value\": \"870570.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845000000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845600000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846200000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846800000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735847400000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848000000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848600000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849200000,\n",
|
|
" \"value\": \"870570.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849800000,\n",
|
|
" \"value\": \"870571.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735850400000,\n",
|
|
" \"value\": \"870571.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851000000,\n",
|
|
" \"value\": \"870571.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851600000,\n",
|
|
" \"value\": \"870572.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852200000,\n",
|
|
" \"value\": \"870572.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852800000,\n",
|
|
" \"value\": \"870573.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735853400000,\n",
|
|
" \"value\": \"870573.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854000000,\n",
|
|
" \"value\": \"870574.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854600000,\n",
|
|
" \"value\": \"870583.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855200000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855800000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735856400000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857000000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857600000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858200000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858800000,\n",
|
|
" \"value\": \"870584.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735859400000,\n",
|
|
" \"value\": \"870584.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860000000,\n",
|
|
" \"value\": \"870585.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860600000,\n",
|
|
" \"value\": \"870588.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861200000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861800000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735862400000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863000000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863600000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864200000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864800000,\n",
|
|
" \"value\": \"870590.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735865400000,\n",
|
|
" \"value\": \"870590.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866000000,\n",
|
|
" \"value\": \"870591.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866600000,\n",
|
|
" \"value\": \"870591.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867200000,\n",
|
|
" \"value\": \"870592.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867800000,\n",
|
|
" \"value\": \"870592.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735868400000,\n",
|
|
" \"value\": \"870596.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869000000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869600000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870200000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870800000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735871400000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872000000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872600000,\n",
|
|
" \"value\": \"870597.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873200000,\n",
|
|
" \"value\": \"870597.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873800000,\n",
|
|
" \"value\": \"870598.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735874400000,\n",
|
|
" \"value\": \"870598.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875000000,\n",
|
|
" \"value\": \"870598.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875600000,\n",
|
|
" \"value\": \"870599.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876200000,\n",
|
|
" \"value\": \"870603.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876800000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735877400000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878000000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878600000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879200000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879800000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735880400000,\n",
|
|
" \"value\": \"870603.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881000000,\n",
|
|
" \"value\": \"870603.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881600000,\n",
|
|
" \"value\": \"870604.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882200000,\n",
|
|
" \"value\": \"870604.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882800000,\n",
|
|
" \"value\": \"870605.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735883400000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884000000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884600000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885200000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885800000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735886400000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735887000000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735887600000,\n",
|
|
" \"value\": \"870610.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888200000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888800000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735889400000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735890000000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735890600000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891200000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891800000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735892400000,\n",
|
|
" \"value\": \"870611.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735893000000,\n",
|
|
" \"value\": \"870611.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735893600000,\n",
|
|
" \"value\": \"870612.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894200000,\n",
|
|
" \"value\": \"870612.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894800000,\n",
|
|
" \"value\": \"870612.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735895400000,\n",
|
|
" \"value\": \"870616.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735896000000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735896600000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897200000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897800000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735898400000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735899000000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735899600000,\n",
|
|
" \"value\": \"870617.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900200000,\n",
|
|
" \"value\": \"870617.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900800000,\n",
|
|
" \"value\": \"870617.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735901400000,\n",
|
|
" \"value\": \"870617.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735902000000,\n",
|
|
" \"value\": \"870618.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735902600000,\n",
|
|
" \"value\": \"870620.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903200000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903800000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735904400000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735905000000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735905600000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906200000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906800000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735907400000,\n",
|
|
" \"value\": \"870622.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735908000000,\n",
|
|
" \"value\": \"870623.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735908600000,\n",
|
|
" \"value\": \"870623.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909200000,\n",
|
|
" \"value\": \"870624.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909800000,\n",
|
|
" \"value\": \"870624.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735910400000,\n",
|
|
" \"value\": \"870625.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735911000000,\n",
|
|
" \"value\": \"870630.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735911600000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912200000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912800000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735913400000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735914000000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735914600000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915200000,\n",
|
|
" \"value\": \"870632.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915800000,\n",
|
|
" \"value\": \"870632.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735916400000,\n",
|
|
" \"value\": \"870632.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735917000000,\n",
|
|
" \"value\": \"870633.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735917600000,\n",
|
|
" \"value\": \"870633.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918200000,\n",
|
|
" \"value\": \"870633.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918800000,\n",
|
|
" \"value\": \"870637.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735919400000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735920000000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735920600000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921200000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921800000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735922400000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735923000000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735923600000,\n",
|
|
" \"value\": \"870640.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924200000,\n",
|
|
" \"value\": \"870640.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924800000,\n",
|
|
" \"value\": \"870641.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735925400000,\n",
|
|
" \"value\": \"870641.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735926000000,\n",
|
|
" \"value\": \"870642.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735926600000,\n",
|
|
" \"value\": \"870642.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927200000,\n",
|
|
" \"value\": \"870642.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927800000,\n",
|
|
" \"value\": \"870648.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735928400000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735929000000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735929600000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930200000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930800000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735931400000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735932000000,\n",
|
|
" \"value\": \"870651.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735932600000,\n",
|
|
" \"value\": \"870652.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933200000,\n",
|
|
" \"value\": \"870652.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933800000,\n",
|
|
" \"value\": \"870653.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735934400000,\n",
|
|
" \"value\": \"870653.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735935000000,\n",
|
|
" \"value\": \"870654.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735935600000,\n",
|
|
" \"value\": \"870654.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936200000,\n",
|
|
" \"value\": \"870659.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936800000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735937400000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735938000000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735938600000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939200000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939800000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735940400000,\n",
|
|
" \"value\": \"870663.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735941000000,\n",
|
|
" \"value\": \"870663.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735941600000,\n",
|
|
" \"value\": \"870663.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942200000,\n",
|
|
" \"value\": \"870664.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942800000,\n",
|
|
" \"value\": \"870664.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735943400000,\n",
|
|
" \"value\": \"870665.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735944000000,\n",
|
|
" \"value\": \"870665.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735944600000,\n",
|
|
" \"value\": \"870665.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945200000,\n",
|
|
" \"value\": \"870670.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945800000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735946400000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735947000000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735947600000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948200000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948800000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735949400000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735950000000,\n",
|
|
" \"value\": \"870674.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735950600000,\n",
|
|
" \"value\": \"870674.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951200000,\n",
|
|
" \"value\": \"870675.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951800000,\n",
|
|
" \"value\": \"870679.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735952400000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735953000000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735953600000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954200000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954800000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735955400000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735956000000,\n",
|
|
" \"value\": \"870680.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735956600000,\n",
|
|
" \"value\": \"870680.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957200000,\n",
|
|
" \"value\": \"870681.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957800000,\n",
|
|
" \"value\": \"870681.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735958400000,\n",
|
|
" \"value\": \"870681.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735959000000,\n",
|
|
" \"value\": \"870682.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735959600000,\n",
|
|
" \"value\": \"870687.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960200000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960800000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735961400000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735962000000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735962600000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963200000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963800000,\n",
|
|
" \"value\": \"870688.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735964400000,\n",
|
|
" \"value\": \"870689.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735965000000,\n",
|
|
" \"value\": \"870689.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735965600000,\n",
|
|
" \"value\": \"870689.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966200000,\n",
|
|
" \"value\": \"870689.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966800000,\n",
|
|
" \"value\": \"870690.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735967400000,\n",
|
|
" \"value\": \"870693.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735968000000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735968600000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969200000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969800000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735970400000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971000000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971600000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972200000,\n",
|
|
" \"value\": \"870696.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972800000,\n",
|
|
" \"value\": \"870697.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735973400000,\n",
|
|
" \"value\": \"870697.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974000000,\n",
|
|
" \"value\": \"870697.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974600000,\n",
|
|
" \"value\": \"870701.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975200000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975800000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735976400000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977000000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977600000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978200000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978800000,\n",
|
|
" \"value\": \"870702.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735979400000,\n",
|
|
" \"value\": \"870702.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980000000,\n",
|
|
" \"value\": \"870702.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980600000,\n",
|
|
" \"value\": \"870703.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981200000,\n",
|
|
" \"value\": \"870703.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981800000,\n",
|
|
" \"value\": \"870703.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735982400000,\n",
|
|
" \"value\": \"870704.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983000000,\n",
|
|
" \"value\": \"870707.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983600000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984200000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984800000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735985400000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986000000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986600000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987200000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987800000,\n",
|
|
" \"value\": \"870711.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735988400000,\n",
|
|
" \"value\": \"870711.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989000000,\n",
|
|
" \"value\": \"870712.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989600000,\n",
|
|
" \"value\": \"870712.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990200000,\n",
|
|
" \"value\": \"870712.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990800000,\n",
|
|
" \"value\": \"870713.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735991400000,\n",
|
|
" \"value\": \"870713.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992000000,\n",
|
|
" \"value\": \"870714.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992600000,\n",
|
|
" \"value\": \"870720.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993200000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993800000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735994400000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995000000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995600000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996200000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996800000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735997400000,\n",
|
|
" \"value\": \"870722.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998000000,\n",
|
|
" \"value\": \"870722.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998600000,\n",
|
|
" \"value\": \"870722.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999200000,\n",
|
|
" \"value\": \"870723.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999800000,\n",
|
|
" \"value\": \"870723.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736000400000,\n",
|
|
" \"value\": \"870723.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001000000,\n",
|
|
" \"value\": \"870724.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001600000,\n",
|
|
" \"value\": \"870724.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002200000,\n",
|
|
" \"value\": \"870725.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002800000,\n",
|
|
" \"value\": \"870728.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736003400000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004000000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004600000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005200000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005800000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736006400000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007000000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007600000,\n",
|
|
" \"value\": \"870734.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008200000,\n",
|
|
" \"value\": \"870734.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008800000,\n",
|
|
" \"value\": \"870735.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736009400000,\n",
|
|
" \"value\": \"870735.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010000000,\n",
|
|
" \"value\": \"870735.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010600000,\n",
|
|
" \"value\": \"870736.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011200000,\n",
|
|
" \"value\": \"870741.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011800000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736012400000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013000000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013600000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014200000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014800000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736015400000,\n",
|
|
" \"value\": \"870743.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016000000,\n",
|
|
" \"value\": \"870743.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016600000,\n",
|
|
" \"value\": \"870743.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017200000,\n",
|
|
" \"value\": \"870744.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017800000,\n",
|
|
" \"value\": \"870744.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736018400000,\n",
|
|
" \"value\": \"870745.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019000000,\n",
|
|
" \"value\": \"870745.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019600000,\n",
|
|
" \"value\": \"870751.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020200000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020800000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736021400000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022000000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022600000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023200000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023800000,\n",
|
|
" \"value\": \"870752.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736024400000,\n",
|
|
" \"value\": \"870752.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025000000,\n",
|
|
" \"value\": \"870752.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025600000,\n",
|
|
" \"value\": \"870753.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026200000,\n",
|
|
" \"value\": \"870753.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026800000,\n",
|
|
" \"value\": \"870754.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736027400000,\n",
|
|
" \"value\": \"870754.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028000000,\n",
|
|
" \"value\": \"870755.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028600000,\n",
|
|
" \"value\": \"870758.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029200000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029800000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736030400000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031000000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031600000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032200000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032800000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736033400000,\n",
|
|
" \"value\": \"870765.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034000000,\n",
|
|
" \"value\": \"870765.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034600000,\n",
|
|
" \"value\": \"870766.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035200000,\n",
|
|
" \"value\": \"870767.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035800000,\n",
|
|
" \"value\": \"870767.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736036400000,\n",
|
|
" \"value\": \"870768.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037000000,\n",
|
|
" \"value\": \"870768.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037600000,\n",
|
|
" \"value\": \"870773.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038200000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038800000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736039400000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040000000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040600000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041200000,\n",
|
|
" \"value\": \"870777.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041800000,\n",
|
|
" \"value\": \"870777.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736042400000,\n",
|
|
" \"value\": \"870777.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043000000,\n",
|
|
" \"value\": \"870777.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043600000,\n",
|
|
" \"value\": \"870777.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044200000,\n",
|
|
" \"value\": \"870778.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044800000,\n",
|
|
" \"value\": \"870778.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736045400000,\n",
|
|
" \"value\": \"870779.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046000000,\n",
|
|
" \"value\": \"870779.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046600000,\n",
|
|
" \"value\": \"870779.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047200000,\n",
|
|
" \"value\": \"870780.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047800000,\n",
|
|
" \"value\": \"870786.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736048400000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049000000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049600000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050200000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050800000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736051400000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052000000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052600000,\n",
|
|
" \"value\": \"870791.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053200000,\n",
|
|
" \"value\": \"870791.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053800000,\n",
|
|
" \"value\": \"870791.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736054400000,\n",
|
|
" \"value\": \"870792.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055000000,\n",
|
|
" \"value\": \"870792.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055600000,\n",
|
|
" \"value\": \"870793.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056200000,\n",
|
|
" \"value\": \"870793.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056800000,\n",
|
|
" \"value\": \"870795.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736057400000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058000000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058600000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059200000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059800000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736060400000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061000000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061600000,\n",
|
|
" \"value\": \"870802.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062200000,\n",
|
|
" \"value\": \"870802.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062800000,\n",
|
|
" \"value\": \"870802.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736063400000,\n",
|
|
" \"value\": \"870805.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064000000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064600000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065200000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065800000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736066400000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067000000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067600000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068200000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068800000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736069400000,\n",
|
|
" \"value\": \"870808.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070000000,\n",
|
|
" \"value\": \"870809.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070600000,\n",
|
|
" \"value\": \"870809.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071200000,\n",
|
|
" \"value\": \"870809.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071800000,\n",
|
|
" \"value\": \"870815.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736072400000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073000000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073600000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074200000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074800000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736075400000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076000000,\n",
|
|
" \"value\": \"870816.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076600000,\n",
|
|
" \"value\": \"870816.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077200000,\n",
|
|
" \"value\": \"870816.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077800000,\n",
|
|
" \"value\": \"870817.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736078400000,\n",
|
|
" \"value\": \"870821.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079000000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079600000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080200000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080800000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736081400000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082000000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082600000,\n",
|
|
" \"value\": \"870821.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083200000,\n",
|
|
" \"value\": \"870821.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083800000,\n",
|
|
" \"value\": \"870822.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736084400000,\n",
|
|
" \"value\": \"870822.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085000000,\n",
|
|
" \"value\": \"870824.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085600000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086200000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086800000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736087400000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088000000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088600000,\n",
|
|
" \"value\": \"870827.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089200000,\n",
|
|
" \"value\": \"870828.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089800000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736090400000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091000000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091600000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092200000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092800000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736093400000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094000000,\n",
|
|
" \"value\": \"870828.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094600000,\n",
|
|
" \"value\": \"870829.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095200000,\n",
|
|
" \"value\": \"870829.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095800000,\n",
|
|
" \"value\": \"870829.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736096400000,\n",
|
|
" \"value\": \"870830.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097000000,\n",
|
|
" \"value\": \"870830.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097600000,\n",
|
|
" \"value\": \"870832.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098200000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098800000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736099400000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100000000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100600000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101200000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101800000,\n",
|
|
" \"value\": \"870837.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736102400000,\n",
|
|
" \"value\": \"870838.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103000000,\n",
|
|
" \"value\": \"870838.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103600000,\n",
|
|
" \"value\": \"870838.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104200000,\n",
|
|
" \"value\": \"870839.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104800000,\n",
|
|
" \"value\": \"870839.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736105400000,\n",
|
|
" \"value\": \"870839.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106000000,\n",
|
|
" \"value\": \"870845.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106600000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107200000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107800000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736108400000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109000000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109600000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110200000,\n",
|
|
" \"value\": \"870846.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110800000,\n",
|
|
" \"value\": \"870846.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736111400000,\n",
|
|
" \"value\": \"870847.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112000000,\n",
|
|
" \"value\": \"870847.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112600000,\n",
|
|
" \"value\": \"870847.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113200000,\n",
|
|
" \"value\": \"870848.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113800000,\n",
|
|
" \"value\": \"870848.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736114400000,\n",
|
|
" \"value\": \"870848.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115000000,\n",
|
|
" \"value\": \"870856.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115600000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116200000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116800000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736117400000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118000000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118600000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119200000,\n",
|
|
" \"value\": \"870858.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119800000,\n",
|
|
" \"value\": \"870858.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736120400000,\n",
|
|
" \"value\": \"870859.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121000000,\n",
|
|
" \"value\": \"870862.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121600000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122200000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122800000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736123400000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124000000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124600000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125200000,\n",
|
|
" \"value\": \"870864.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125800000,\n",
|
|
" \"value\": \"870864.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736126400000,\n",
|
|
" \"value\": \"870865.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127000000,\n",
|
|
" \"value\": \"870865.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127600000,\n",
|
|
" \"value\": \"870865.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128200000,\n",
|
|
" \"value\": \"870865.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128800000,\n",
|
|
" \"value\": \"870866.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736129400000,\n",
|
|
" \"value\": \"870871.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130000000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130600000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131200000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131800000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736132400000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133000000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133600000,\n",
|
|
" \"value\": \"870874.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134200000,\n",
|
|
" \"value\": \"870874.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134800000,\n",
|
|
" \"value\": \"870874.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736135400000,\n",
|
|
" \"value\": \"870875.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136000000,\n",
|
|
" \"value\": \"870875.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136600000,\n",
|
|
" \"value\": \"870878.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137200000,\n",
|
|
" \"value\": \"870880.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137800000,\n",
|
|
" \"value\": \"870880.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736138400000,\n",
|
|
" \"value\": \"870880.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139000000,\n",
|
|
" \"value\": \"870880.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139600000,\n",
|
|
" \"value\": \"870880.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140200000,\n",
|
|
" \"value\": \"870880.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140800000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736141400000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142000000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142600000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143200000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143800000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736144400000,\n",
|
|
" \"value\": \"870881.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145000000,\n",
|
|
" \"value\": \"870881.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145600000,\n",
|
|
" \"value\": \"870882.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146200000,\n",
|
|
" \"value\": \"870882.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146800000,\n",
|
|
" \"value\": \"870882.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736147400000,\n",
|
|
" \"value\": \"870883.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148000000,\n",
|
|
" \"value\": \"870883.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148600000,\n",
|
|
" \"value\": \"870883.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149200000,\n",
|
|
" \"value\": \"870888.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149800000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736150400000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151000000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151600000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152200000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152800000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736153400000,\n",
|
|
" \"value\": \"870890.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154000000,\n",
|
|
" \"value\": \"870890.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154600000,\n",
|
|
" \"value\": \"870891.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155200000,\n",
|
|
" \"value\": \"870891.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155800000,\n",
|
|
" \"value\": \"870892.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736156400000,\n",
|
|
" \"value\": \"870892.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157000000,\n",
|
|
" \"value\": \"870892.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157600000,\n",
|
|
" \"value\": \"870893.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158200000,\n",
|
|
" \"value\": \"870897.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158800000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736159400000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160000000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160600000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161200000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161800000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736162400000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163000000,\n",
|
|
" \"value\": \"870900.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163600000,\n",
|
|
" \"value\": \"870901.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164200000,\n",
|
|
" \"value\": \"870901.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164800000,\n",
|
|
" \"value\": \"870902.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736165400000,\n",
|
|
" \"value\": \"870902.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166000000,\n",
|
|
" \"value\": \"870903.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166600000,\n",
|
|
" \"value\": \"870903.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167200000,\n",
|
|
" \"value\": \"870903.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167800000,\n",
|
|
" \"value\": \"870907.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736168400000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169000000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169600000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170200000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170800000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736171400000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172000000,\n",
|
|
" \"value\": \"870908.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172600000,\n",
|
|
" \"value\": \"870909.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173200000,\n",
|
|
" \"value\": \"870909.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173800000,\n",
|
|
" \"value\": \"870909.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736174400000,\n",
|
|
" \"value\": \"870910.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175000000,\n",
|
|
" \"value\": \"870910.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175600000,\n",
|
|
" \"value\": \"870910.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176200000,\n",
|
|
" \"value\": \"870910.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176800000,\n",
|
|
" \"value\": \"870911.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736177400000,\n",
|
|
" \"value\": \"870915.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178000000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178600000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179200000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179800000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736180400000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181000000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181600000,\n",
|
|
" \"value\": \"870915.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182200000,\n",
|
|
" \"value\": \"870915.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182800000,\n",
|
|
" \"value\": \"870916.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736183400000,\n",
|
|
" \"value\": \"870916.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184000000,\n",
|
|
" \"value\": \"870916.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184600000,\n",
|
|
" \"value\": \"870917.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185200000,\n",
|
|
" \"value\": \"870917.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185800000,\n",
|
|
" \"value\": \"870917.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736186400000,\n",
|
|
" \"value\": \"870923.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187000000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187600000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188200000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188800000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736189400000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190000000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190600000,\n",
|
|
" \"value\": \"870924.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191200000,\n",
|
|
" \"value\": \"870924.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191800000,\n",
|
|
" \"value\": \"870925.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736192400000,\n",
|
|
" \"value\": \"870925.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193000000,\n",
|
|
" \"value\": \"870926.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193600000,\n",
|
|
" \"value\": \"870926.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194200000,\n",
|
|
" \"value\": \"870927.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194800000,\n",
|
|
" \"value\": \"870929.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736195400000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196000000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196600000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197200000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197800000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736198400000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199000000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199600000,\n",
|
|
" \"value\": \"870933.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200200000,\n",
|
|
" \"value\": \"870934.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200800000,\n",
|
|
" \"value\": \"870934.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736201400000,\n",
|
|
" \"value\": \"870934.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202000000,\n",
|
|
" \"value\": \"870935.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202600000,\n",
|
|
" \"value\": \"870935.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203200000,\n",
|
|
" \"value\": \"870939.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203800000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736204400000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205000000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205600000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206200000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206800000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736207400000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208000000,\n",
|
|
" \"value\": \"870941.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208600000,\n",
|
|
" \"value\": \"870942.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209200000,\n",
|
|
" \"value\": \"870942.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209800000,\n",
|
|
" \"value\": \"870942.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736210400000,\n",
|
|
" \"value\": \"870943.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211000000,\n",
|
|
" \"value\": \"870944.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211600000,\n",
|
|
" \"value\": \"870949.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212200000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212800000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736213400000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214000000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214600000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215200000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215800000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736216400000,\n",
|
|
" \"value\": \"870949.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217000000,\n",
|
|
" \"value\": \"870951.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217600000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218200000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218800000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736219400000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220000000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220600000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221200000,\n",
|
|
" \"value\": \"870951.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221800000,\n",
|
|
" \"value\": \"870952.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736222400000,\n",
|
|
" \"value\": \"870952.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223000000,\n",
|
|
" \"value\": \"870953.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223600000,\n",
|
|
" \"value\": \"870953.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224200000,\n",
|
|
" \"value\": \"870954.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224800000,\n",
|
|
" \"value\": \"870958.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736225400000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226000000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226600000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227200000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227800000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736228400000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229000000,\n",
|
|
" \"value\": \"870960.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229600000,\n",
|
|
" \"value\": \"870961.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230200000,\n",
|
|
" \"value\": \"870961.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230800000,\n",
|
|
" \"value\": \"870961.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736231400000,\n",
|
|
" \"value\": \"870962.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232000000,\n",
|
|
" \"value\": \"870962.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232600000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233200000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233800000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736234400000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235000000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235600000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236200000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236800000,\n",
|
|
" \"value\": \"870966.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736237400000,\n",
|
|
" \"value\": \"870966.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238000000,\n",
|
|
" \"value\": \"870967.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238600000,\n",
|
|
" \"value\": \"870967.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239200000,\n",
|
|
" \"value\": \"870968.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239800000,\n",
|
|
" \"value\": \"870968.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736240400000,\n",
|
|
" \"value\": \"870968.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241000000,\n",
|
|
" \"value\": \"870972.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241600000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242200000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242800000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736243400000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244000000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244600000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245200000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245800000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736246400000,\n",
|
|
" \"value\": \"870975.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247000000,\n",
|
|
" \"value\": \"870975.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247600000,\n",
|
|
" \"value\": \"870975.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248200000,\n",
|
|
" \"value\": \"870976.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248800000,\n",
|
|
" \"value\": \"870976.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736249400000,\n",
|
|
" \"value\": \"870977.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250000000,\n",
|
|
" \"value\": \"870977.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250600000,\n",
|
|
" \"value\": \"870977.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251200000,\n",
|
|
" \"value\": \"870981.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251800000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736252400000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253000000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253600000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254200000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254800000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736255400000,\n",
|
|
" \"value\": \"870984.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256000000,\n",
|
|
" \"value\": \"870985.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256600000,\n",
|
|
" \"value\": \"870985.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257200000,\n",
|
|
" \"value\": \"870985.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257800000,\n",
|
|
" \"value\": \"870986.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736258400000,\n",
|
|
" \"value\": \"870986.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259000000,\n",
|
|
" \"value\": \"870987.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259600000,\n",
|
|
" \"value\": \"870987.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260200000,\n",
|
|
" \"value\": \"870989.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260800000,\n",
|
|
" \"value\": \"870993.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736261400000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262000000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262600000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263200000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263800000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736264400000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265000000,\n",
|
|
" \"value\": \"870993.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265600000,\n",
|
|
" \"value\": \"870994.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266200000,\n",
|
|
" \"value\": \"870994.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266800000,\n",
|
|
" \"value\": \"870995.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736267400000,\n",
|
|
" \"value\": \"870995.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268000000,\n",
|
|
" \"value\": \"870995.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268600000,\n",
|
|
" \"value\": \"870995.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269200000,\n",
|
|
" \"value\": \"870996.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269800000,\n",
|
|
" \"value\": \"870996.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736270400000,\n",
|
|
" \"value\": \"871000.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271000000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271600000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272200000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272800000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736273400000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274000000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274600000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275200000,\n",
|
|
" \"value\": \"871003.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275800000,\n",
|
|
" \"value\": \"871003.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736276400000,\n",
|
|
" \"value\": \"871004.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277000000,\n",
|
|
" \"value\": \"871004.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277600000,\n",
|
|
" \"value\": \"871005.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278200000,\n",
|
|
" \"value\": \"871005.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278800000,\n",
|
|
" \"value\": \"871006.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736279400000,\n",
|
|
" \"value\": \"871006.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280000000,\n",
|
|
" \"value\": \"871010.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280600000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281200000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281800000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736282400000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283000000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283600000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284200000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284800000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736285400000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286000000,\n",
|
|
" \"value\": \"871013.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286600000,\n",
|
|
" \"value\": \"871014.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287200000,\n",
|
|
" \"value\": \"871014.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287800000,\n",
|
|
" \"value\": \"871015.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736288400000,\n",
|
|
" \"value\": \"871015.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289000000,\n",
|
|
" \"value\": \"871016.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289600000,\n",
|
|
" \"value\": \"871016.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290200000,\n",
|
|
" \"value\": \"871018.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290800000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736291400000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292000000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292600000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293200000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293800000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736294400000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295000000,\n",
|
|
" \"value\": \"871024.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295600000,\n",
|
|
" \"value\": \"871024.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296200000,\n",
|
|
" \"value\": \"871025.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296800000,\n",
|
|
" \"value\": \"871025.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736297400000,\n",
|
|
" \"value\": \"871025.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298000000,\n",
|
|
" \"value\": \"871025.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298600000,\n",
|
|
" \"value\": \"871027.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299200000,\n",
|
|
" \"value\": \"871031.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299800000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736300400000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301000000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301600000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302200000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302800000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736303400000,\n",
|
|
" \"value\": \"871032.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304000000,\n",
|
|
" \"value\": \"871032.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304600000,\n",
|
|
" \"value\": \"871033.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305200000,\n",
|
|
" \"value\": \"871033.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305800000,\n",
|
|
" \"value\": \"871034.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736306400000,\n",
|
|
" \"value\": \"871034.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307000000,\n",
|
|
" \"value\": \"871034.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307600000,\n",
|
|
" \"value\": \"871037.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308200000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308800000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736309400000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310000000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310600000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311200000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311800000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736312400000,\n",
|
|
" \"value\": \"871041.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313000000,\n",
|
|
" \"value\": \"871042.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313600000,\n",
|
|
" \"value\": \"871042.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314200000,\n",
|
|
" \"value\": \"871043.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314800000,\n",
|
|
" \"value\": \"871043.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736315400000,\n",
|
|
" \"value\": \"871043.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316000000,\n",
|
|
" \"value\": \"871048.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316600000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736317200000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736317800000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736318400000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319000000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319600000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736320200000,\n",
|
|
" \"value\": \"871050.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736320800000,\n",
|
|
" \"value\": \"871050.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736321400000,\n",
|
|
" \"value\": \"871050.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322000000,\n",
|
|
" \"value\": \"871051.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322600000,\n",
|
|
" \"value\": \"871051.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736323200000,\n",
|
|
" \"value\": \"871052.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736323800000,\n",
|
|
" \"value\": \"871052.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736324400000,\n",
|
|
" \"value\": \"871052.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325000000,\n",
|
|
" \"value\": \"871054.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325600000,\n",
|
|
" \"value\": \"871058.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736326200000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736326800000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736327400000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328000000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328600000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736329200000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736329800000,\n",
|
|
" \"value\": \"871058.88\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736330400000,\n",
|
|
" \"value\": \"871059.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331000000,\n",
|
|
" \"value\": \"871059.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331600000,\n",
|
|
" \"value\": \"871059.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736332200000,\n",
|
|
" \"value\": \"871062.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736332800000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736333400000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334000000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334600000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736335200000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736335800000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736336400000,\n",
|
|
" \"value\": \"871063.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337000000,\n",
|
|
" \"value\": \"871063.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337600000,\n",
|
|
" \"value\": \"871063.38\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736338200000,\n",
|
|
" \"value\": \"871063.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736338800000,\n",
|
|
" \"value\": \"871063.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736339400000,\n",
|
|
" \"value\": \"871067.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340000000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340600000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736341200000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736341800000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736342400000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343000000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343600000,\n",
|
|
" \"value\": \"871067.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736344200000,\n",
|
|
" \"value\": \"871067.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736344800000,\n",
|
|
" \"value\": \"871068.19\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736345400000,\n",
|
|
" \"value\": \"871068.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346000000,\n",
|
|
" \"value\": \"871068.81\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346600000,\n",
|
|
" \"value\": \"871069.13\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736347200000,\n",
|
|
" \"value\": \"871069.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736347800000,\n",
|
|
" \"value\": \"871069.69\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736348400000,\n",
|
|
" \"value\": \"871071.25\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349000000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349600000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736350200000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736350800000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736351400000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352000000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352600000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736353200000,\n",
|
|
" \"value\": \"871075.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736353800000,\n",
|
|
" \"value\": \"871075.56\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736354400000,\n",
|
|
" \"value\": \"871076.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355000000,\n",
|
|
" \"value\": \"871076.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355600000,\n",
|
|
" \"value\": \"871077.06\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736356200000,\n",
|
|
" \"value\": \"871077.44\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736356800000,\n",
|
|
" \"value\": \"871077.75\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736357400000,\n",
|
|
" \"value\": \"871079.5\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358000000,\n",
|
|
" \"value\": \"871084.63\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358600000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736359200000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736359800000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736360400000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361000000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361600000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736362200000,\n",
|
|
" \"value\": \"871084.94\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736362800000,\n",
|
|
" \"value\": \"871085.0\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736363400000,\n",
|
|
" \"value\": \"871085.31\"\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736364000000,\n",
|
|
" \"value\": \"871085.5\"\n",
|
|
" }\n",
|
|
" ]\n",
|
|
"}"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 4,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"def totalizeDay(lifetime, ts, max_retries=3, retry_delay=2):\n",
|
|
" \"\"\"\n",
|
|
" Update and save daily totalizers based on the lifetime value.\n",
|
|
"\n",
|
|
" :param lifetime: The current lifetime total.\n",
|
|
" :param max_retries: Maximum number of save attempts.\n",
|
|
" :param retry_delay: Delay in seconds between retries.\n",
|
|
" :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n",
|
|
" \"\"\"\n",
|
|
" \n",
|
|
" now = dt.fromtimestamp(ts/1000)\n",
|
|
" reset = False\n",
|
|
" value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"dayHolding\"]\n",
|
|
"\n",
|
|
" if not int(now.strftime(\"%d\")) == int(totalizers[\"day\"]):\n",
|
|
" totalizers[\"dayHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n",
|
|
" totalizers[\"day\"] = int(now.strftime(\"%d\"))\n",
|
|
" reset = True\n",
|
|
" return (value, reset)\n"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 5,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"\n",
|
|
"def totalizeWeek(lifetime, ts, max_retries=3, retry_delay=2):\n",
|
|
" \"\"\"\n",
|
|
" Update and save weekly totalizers based on the lifetime value.\n",
|
|
"\n",
|
|
" :param lifetime: The current lifetime total.\n",
|
|
" :param max_retries: Maximum number of save attempts.\n",
|
|
" :param retry_delay: Delay in seconds between retries.\n",
|
|
" :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n",
|
|
" \"\"\"\n",
|
|
" \n",
|
|
" now = dt.fromtimestamp(ts/1000)\n",
|
|
" reset = False\n",
|
|
" value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"weekHolding\"]\n",
|
|
" if (not now.strftime(\"%U\") == totalizers[\"week\"] and now.strftime(\"%a\") == \"Sun\") or totalizers[\"week\"] == 0:\n",
|
|
" totalizers[\"weekHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n",
|
|
" totalizers[\"week\"] = now.strftime(\"%U\")\n",
|
|
" reset = True\n",
|
|
" return (value, reset)\n"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 6,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"\n",
|
|
"def totalizeMonth(lifetime, ts, max_retries=3, retry_delay=2):\n",
|
|
" \"\"\"\n",
|
|
" Update and save monthly totalizers based on the lifetime value.\n",
|
|
"\n",
|
|
" :param lifetime: The current lifetime total.\n",
|
|
" :param max_retries: Maximum number of save attempts.\n",
|
|
" :param retry_delay: Delay in seconds between retries.\n",
|
|
" :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n",
|
|
" \"\"\"\n",
|
|
" \n",
|
|
" now = dt.fromtimestamp(ts/1000)\n",
|
|
" reset = False\n",
|
|
" value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"monthHolding\"]\n",
|
|
" if not int(now.strftime(\"%m\")) == int(totalizers[\"month\"]):\n",
|
|
" totalizers[\"monthHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n",
|
|
" totalizers[\"month\"] = now.strftime(\"%m\")\n",
|
|
" reset = True\n",
|
|
" return (value,reset)\n"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 7,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"\n",
|
|
"def totalizeYear(lifetime, ts, max_retries=3, retry_delay=2):\n",
|
|
" \"\"\"\n",
|
|
" Update and save yearly totalizers based on the lifetime value.\n",
|
|
"\n",
|
|
" :param lifetime: The current lifetime total.\n",
|
|
" :param max_retries: Maximum number of save attempts.\n",
|
|
" :param retry_delay: Delay in seconds between retries.\n",
|
|
" :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n",
|
|
" \"\"\"\n",
|
|
" now = dt.fromtimestamp(ts/1000)\n",
|
|
" reset = False\n",
|
|
" \n",
|
|
" value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"yearHolding\"]\n",
|
|
" if not int(now.strftime(\"%Y\")) == int(totalizers[\"year\"]):\n",
|
|
" totalizers[\"yearHolding\"] = lifetime\n",
|
|
" totalizers[\"year\"] = now.strftime(\"%Y\")\n",
|
|
" totalizers[\"rolloverCounter\"] = 0\n",
|
|
" reset = True\n",
|
|
" return (value, reset)\n"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 8,
|
|
"metadata": {},
|
|
"outputs": [
|
|
{
|
|
"name": "stdout",
|
|
"output_type": "stream",
|
|
"text": [
|
|
"{'ts': 1735711200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735711800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735712400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735713000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735713600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735714200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735714800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735715400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735716000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735716600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735717200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735717800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735718400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735719000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735719600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735720200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735720800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735721400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735722000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735722600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735723200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735723800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735724400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735725000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735725600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735726200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735726800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735727400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735728000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735728600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735729200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735729800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735730400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735731000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735731600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735732200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735732800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735733400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735734000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735734600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735735200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735735800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735736400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735737000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735737600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735738200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735738800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735739400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735740000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735740600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735741200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735741800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735742400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735743000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735743600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735744200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735744800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735745400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735746000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735746600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735747200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735747800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735748400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735749000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735749600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735750200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735750800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735751400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735752000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735752600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735753200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735753800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735754400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735755000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735755600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735756200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735756800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735757400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735758000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735758600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735759200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735759800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735760400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735761000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735761600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735762200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735762800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735763400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735764000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735764600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735765200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735765800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735766400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735767000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735767600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735768200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735768800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735769400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735770000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735770600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735771200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735771800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735772400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735773000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735773600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735774200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735774800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735775400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735776000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735776600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735777200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735777800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735778400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735779000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735779600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735780200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735780800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735781400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735782000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735782600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735783200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735783800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735784400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735785000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735785600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735786200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735786800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735787400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735788000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735788600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735789200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735789800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735790400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735791000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735791600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735792200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735792800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735793400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735794000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735794600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735795200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735795800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735796400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735797000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}}\n",
|
|
"{'ts': 1735798200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735798800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735799400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735800000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735800600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735801200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735801800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735802400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735803000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735803600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735804200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735804800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735805400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735806000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735806600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735807200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735807800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735808400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735809000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735809600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735810200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735810800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735811400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735812000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735812600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735813200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735813800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735814400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735815000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735815600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735816200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735816800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735817400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735818000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735818600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735819200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735819800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735820400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735821000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735821600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735822200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735822800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735823400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735824000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735824600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735825200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735825800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735826400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735827000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735827600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735828200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735828800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735829400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735830000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735830600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735831200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735831800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735832400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735833000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735833600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735834200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735834800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735835400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735836000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735836600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735837200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735837800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735838400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735839000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735839600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735840200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735840800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735841400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735842000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735842600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735843200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735843800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735844400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735845000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735845600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735846200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735846800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735847400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735848000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735848600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735849200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735849800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735850400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735851000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735851600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735852200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735852800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735853400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735854000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735854600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735855200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735855800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735856400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735857000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735857600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735858200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735858800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735859400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735860000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735860600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735861200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735861800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735862400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735863000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735863600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735864200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735864800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735865400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735866000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735866600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735867200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735867800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735868400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735869000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735869600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735870200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735870800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735871400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735872000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735872600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735873200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735873800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735874400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735875000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735875600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735876200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735876800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735877400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735878000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735878600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735879200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735879800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735880400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735881000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735881600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735882200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735882800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735883400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}}\n",
|
|
"{'ts': 1735884600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735885200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735885800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735886400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735887000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735887600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735888200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735888800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735889400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735890000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735890600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735891200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735891800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735892400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735893000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735893600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735894200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735894800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735895400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735896000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735896600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735897200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735897800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735898400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735899000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735899600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735900200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735900800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735901400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735902000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735902600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735903200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735903800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735904400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735905000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735905600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735906200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735906800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735907400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735908000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735908600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735909200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735909800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735910400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735911000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735911600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735912200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735912800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735913400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735914000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735914600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735915200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735915800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735916400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735917000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735917600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735918200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735918800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735919400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735920000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735920600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735921200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735921800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735922400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735923000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735923600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735924200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735924800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735925400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735926000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735926600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735927200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735927800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735928400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735929000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735929600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735930200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735930800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735931400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735932000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735932600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735933200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735933800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735934400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735935000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735935600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735936200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735936800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735937400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735938000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735938600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735939200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735939800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735940400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735941000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735941600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735942200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735942800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735943400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735944000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735944600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735945200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735945800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735946400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735947000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735947600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735948200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735948800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735949400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735950000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735950600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735951200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735951800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735952400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735953000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735953600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735954200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735954800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735955400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735956000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735956600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735957200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735957800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735958400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735959000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735959600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735960200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735960800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735961400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735962000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735962600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735963200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735963800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735964400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735965000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735965600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735966200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735966800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735967400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735968000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735968600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735969200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735969800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}}\n",
|
|
"{'ts': 1735971000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735971600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735972200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735972800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735973400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735974000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735974600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735975200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735975800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735976400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735977000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735977600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735978200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735978800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735979400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735980000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735980600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735981200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735981800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735982400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735983000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735983600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735984200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735984800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735985400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735986000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735986600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735987200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735987800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735988400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735989000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735989600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735990200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735990800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735991400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735992000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735992600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735993200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735993800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735994400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735995000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735995600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735996200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735996800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735997400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735998000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735998600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735999200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1735999800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736000400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736001000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736001600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736002200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736002800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736003400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736004000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736004600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736005200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736005800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736006400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736007000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736007600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736008200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736008800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736009400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736010000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736010600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736011200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736011800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736012400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736013000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736013600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736014200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736014800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736015400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736016000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736016600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736017200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736017800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736018400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736019000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736019600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736020200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736020800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736021400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736022000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736022600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736023200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736023800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736024400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736025000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736025600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736026200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736026800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736027400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736028000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736028600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736029200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736029800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736030400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736031000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736031600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736032200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736032800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736033400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736034000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736034600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736035200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736035800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736036400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736037000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736037600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736038200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736038800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736039400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736040000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736040600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736041200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736041800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736042400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736043000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736043600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736044200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736044800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736045400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736046000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736046600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736047200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736047800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736048400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736049000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736049600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736050200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736050800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736051400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736052000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736052600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736053200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736053800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736054400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736055000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736055600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736056200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}} True True False False\n",
|
|
"adding tempReset: {'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}}\n",
|
|
"{'ts': 1736057400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736058000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736058600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736059200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736059800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736060400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736061000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736061600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736062200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736062800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736063400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736064000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736064600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736065200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736065800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736066400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736067000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736067600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736068200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736068800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736069400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736070000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736070600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736071200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736071800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736072400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736073000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736073600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736074200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736074800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736075400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736076000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736076600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736077200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736077800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736078400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736079000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736079600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736080200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736080800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736081400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736082000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736082600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736083200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736083800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736084400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736085000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736085600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736086200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736086800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736087400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736088000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736088600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736089200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736089800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736090400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736091000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736091600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736092200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736092800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736093400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736094000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736094600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736095200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736095800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736096400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736097000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736097600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736098200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736098800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736099400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736100000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736100600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736101200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736101800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736102400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736103000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736103600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736104200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736104800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736105400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736106000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736106600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736107200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736107800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736108400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736109000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736109600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736110200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736110800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736111400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736112000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736112600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736113200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736113800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736114400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736115000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736115600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736116200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736116800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736117400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736118000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736118600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736119200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736119800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736120400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736121000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736121600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736122200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736122800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736123400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736124000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736124600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736125200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736125800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736126400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736127000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736127600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736128200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736128800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736129400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736130000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736130600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736131200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736131800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736132400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736133000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736133600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736134200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736134800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736135400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736136000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736136600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736137200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736137800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736138400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736139000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736139600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736140200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736140800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736141400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736142000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736142600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}}\n",
|
|
"{'ts': 1736143800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736144400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736145000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736145600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736146200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736146800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736147400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736148000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736148600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736149200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736149800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736150400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736151000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736151600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736152200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736152800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736153400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736154000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736154600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736155200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736155800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736156400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736157000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736157600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736158200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736158800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736159400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736160000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736160600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736161200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736161800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736162400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736163000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736163600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736164200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736164800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736165400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736166000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736166600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736167200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736167800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736168400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736169000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736169600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736170200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736170800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736171400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736172000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736172600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736173200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736173800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736174400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736175000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736175600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736176200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736176800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736177400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736178000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736178600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736179200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736179800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736180400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736181000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736181600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736182200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736182800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736183400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736184000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736184600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736185200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736185800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736186400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736187000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736187600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736188200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736188800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736189400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736190000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736190600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736191200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736191800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736192400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736193000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736193600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736194200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736194800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736195400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736196000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736196600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736197200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736197800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736198400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736199000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736199600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736200200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736200800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736201400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736202000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736202600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736203200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736203800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736204400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736205000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736205600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736206200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736206800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736207400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736208000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736208600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736209200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736209800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736210400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736211000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736211600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736212200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736212800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736213400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736214000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736214600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736215200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736215800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736216400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736217000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736217600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736218200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736218800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736219400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736220000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736220600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736221200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736221800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736222400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736223000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736223600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736224200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736224800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736225400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736226000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736226600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736227200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736227800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736228400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736229000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}}\n",
|
|
"{'ts': 1736230200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736230800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736231400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736232000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736232600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736233200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736233800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736234400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736235000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736235600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736236200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736236800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736237400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736238000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736238600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736239200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736239800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736240400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736241000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736241600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736242200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736242800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736243400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736244000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736244600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736245200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736245800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736246400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736247000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736247600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736248200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736248800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736249400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736250000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736250600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736251200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736251800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736252400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736253000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736253600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736254200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736254800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736255400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736256000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736256600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736257200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736257800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736258400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736259000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736259600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736260200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736260800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736261400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736262000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736262600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736263200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736263800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736264400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736265000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736265600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736266200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736266800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736267400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736268000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736268600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736269200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736269800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736270400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736271000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736271600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736272200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736272800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736273400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736274000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736274600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736275200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736275800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736276400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736277000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736277600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736278200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736278800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736279400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736280000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736280600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736281200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736281800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736282400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736283000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736283600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736284200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736284800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736285400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736286000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736286600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736287200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736287800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736288400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736289000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736289600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736290200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736290800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736291400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736292000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736292600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736293200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736293800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736294400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736295000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736295600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736296200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736296800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736297400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736298000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736298600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736299200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736299800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736300400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736301000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736301600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736302200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736302800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736303400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736304000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736304600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736305200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736305800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736306400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736307000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736307600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736308200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736308800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736309400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736310000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736310600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736311200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736311800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736312400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736313000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736313600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736314200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736314800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736315400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}} True False False False\n",
|
|
"adding tempReset: {'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}}\n",
|
|
"{'ts': 1736316600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736317200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736317800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736318400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736319000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736319600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736320200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736320800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736321400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736322000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736322600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736323200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736323800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736324400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736325000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736325600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736326200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736326800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736327400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736328000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736328600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736329200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736329800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736330400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736331000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736331600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736332200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736332800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736333400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736334000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736334600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736335200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736335800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736336400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736337000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736337600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736338200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736338800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736339400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736340000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736340600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736341200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736341800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736342400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736343000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736343600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736344200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736344800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736345400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736346000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736346600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736347200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736347800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736348400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736349000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736349600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736350200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736350800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736351400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736352000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736352600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736353200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736353800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736354400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736355000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736355600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736356200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736356800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736357400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736358000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736358600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736359200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736359800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736360400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736361000001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736361600001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736362200001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736362800001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736363400001, 'values': {}} False False False False\n",
|
|
"{'ts': 1736364000001, 'values': {}} False False False False\n"
|
|
]
|
|
}
|
|
],
|
|
"source": [
|
|
"payload = []\n",
|
|
"\n",
|
|
"for x in data[\"totalizer_2\"]:\n",
|
|
" dayReset, weekReset, monthReset, yearReset = False, False, False, False\n",
|
|
" temp = {\"ts\": x[\"ts\"], \"values\": {}}\n",
|
|
" temp[\"values\"][\"year_volume\"], yearReset = totalizeYear(float(x[\"value\"]), x[\"ts\"])\n",
|
|
" temp[\"values\"][\"month_volume\"], monthReset = totalizeMonth(float(x[\"value\"]), x[\"ts\"])\n",
|
|
" temp[\"values\"][\"week_volume\"], weekReset = totalizeWeek(float(x[\"value\"]), x[\"ts\"])\n",
|
|
" temp[\"values\"][\"day_volume\"], dayReset = totalizeDay(float(x[\"value\"]), x[\"ts\"])\n",
|
|
" tempReset = {\"ts\": x[\"ts\"]+1, \"values\": {}}\n",
|
|
" if dayReset:\n",
|
|
" tempReset[\"values\"][\"yesterday_volume\"] = temp[\"values\"][\"day_volume\"]\n",
|
|
" tempReset[\"values\"][\"day_volume\"] = 0\n",
|
|
" if weekReset:\n",
|
|
" tempReset[\"values\"][\"last_week_volume\"] = temp[\"values\"][\"week_volume\"]\n",
|
|
" tempReset[\"values\"][\"week_volume\"] = 0\n",
|
|
" if monthReset:\n",
|
|
" tempReset[\"values\"][\"last_month_volume\"] = temp[\"values\"][\"month_volume\"]\n",
|
|
" tempReset[\"values\"][\"month_volume\"] = 0\n",
|
|
" if yearReset:\n",
|
|
" tempReset[\"values\"][\"last_year_volume\"] = temp[\"values\"][\"year_volume\"]\n",
|
|
" tempReset[\"values\"][\"year_volume\"] = 0 \n",
|
|
" payload.append(temp)\n",
|
|
" print(tempReset, dayReset, weekReset, monthReset, yearReset)\n",
|
|
" if tempReset[\"values\"]:\n",
|
|
" print(f\"adding tempReset: {tempReset}\")\n",
|
|
" payload.append(tempReset)\n",
|
|
"\n",
|
|
"#print(json.dumps(payload, indent=4))"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 9,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"def chunk_payload_array(payloads, datapoint_limit=20):\n",
|
|
" \"\"\"\n",
|
|
" Splits an array of payload dictionaries into chunks containing a limited number of datapoints.\n",
|
|
"\n",
|
|
" Args:\n",
|
|
" payloads (list): Array of dictionaries, each with \"ts\" and \"values\".\n",
|
|
" datapoint_limit (int): Maximum number of datapoints (keys) in each chunk.\n",
|
|
"\n",
|
|
" Yields:\n",
|
|
" list: A chunked list of payload dictionaries.\n",
|
|
" \"\"\"\n",
|
|
" current_chunk = []\n",
|
|
" current_count = 0\n",
|
|
"\n",
|
|
" for payload in payloads:\n",
|
|
" ts = payload[\"ts\"]\n",
|
|
" values = payload[\"values\"]\n",
|
|
"\n",
|
|
" # Create smaller chunks of the current payload's values\n",
|
|
" chunked_values = list(values.items())\n",
|
|
" for i in range(0, len(chunked_values), datapoint_limit - current_count):\n",
|
|
" # Determine the size of the remaining space in the current chunk\n",
|
|
" space_remaining = datapoint_limit - current_count\n",
|
|
" chunk_slice = dict(chunked_values[i:i + space_remaining])\n",
|
|
"\n",
|
|
" # Append the chunk to the current chunk\n",
|
|
" current_chunk.append({\"ts\": ts, \"values\": chunk_slice})\n",
|
|
" current_count += len(chunk_slice)\n",
|
|
"\n",
|
|
" # If the chunk reaches the limit, yield it and reset\n",
|
|
" if current_count >= datapoint_limit:\n",
|
|
" yield current_chunk\n",
|
|
" current_chunk = []\n",
|
|
" current_count = 0\n",
|
|
"\n",
|
|
" # Yield any leftover chunks\n",
|
|
" if current_chunk:\n",
|
|
" yield current_chunk\n"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 10,
|
|
"metadata": {},
|
|
"outputs": [],
|
|
"source": [
|
|
"url = \"https://hp.henrypump.cloud\"\n",
|
|
"username = \"nmelone@henry-pump.com\"\n",
|
|
"password = \"gzU6$26v42mU%3jDzTJf\""
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 13,
|
|
"metadata": {},
|
|
"outputs": [
|
|
{
|
|
"ename": "AttributeError",
|
|
"evalue": "'RestClientPE' object has no attribute 'telemetry_controller'",
|
|
"output_type": "error",
|
|
"traceback": [
|
|
"\u001b[0;31m---------------------------------------------------------------------------\u001b[0m",
|
|
"\u001b[0;31mAttributeError\u001b[0m Traceback (most recent call last)",
|
|
"Cell \u001b[0;32mIn[13], line 5\u001b[0m\n\u001b[1;32m 1\u001b[0m \u001b[38;5;28;01mwith\u001b[39;00m RestClientPE(base_url\u001b[38;5;241m=\u001b[39murl) \u001b[38;5;28;01mas\u001b[39;00m rest_client:\n\u001b[1;32m 3\u001b[0m \u001b[38;5;28;01mfor\u001b[39;00m chunk \u001b[38;5;129;01min\u001b[39;00m chunk_payload_array(payloads\u001b[38;5;241m=\u001b[39mpayload):\n\u001b[1;32m 4\u001b[0m \u001b[38;5;66;03m#print(json.dumps(chunk, indent=4))\u001b[39;00m\n\u001b[0;32m----> 5\u001b[0m tele \u001b[38;5;241m=\u001b[39m \u001b[43mrest_client\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mtelemetry_controller\u001b[49m()\n\u001b[1;32m 6\u001b[0m tele\u001b[38;5;241m.\u001b[39msave_entity_telemetry_using_post(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mDEVICE\u001b[39m\u001b[38;5;124m\"\u001b[39m,\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124m8ac18470-9646-11ef-8195-d5e0e7af51c1\u001b[39m\u001b[38;5;124m\"\u001b[39m,chunk) \u001b[38;5;66;03m#8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\u001b[39;00m\n\u001b[1;32m 7\u001b[0m time\u001b[38;5;241m.\u001b[39msleep(\u001b[38;5;241m2\u001b[39m)\n",
|
|
"\u001b[0;31mAttributeError\u001b[0m: 'RestClientPE' object has no attribute 'telemetry_controller'"
|
|
]
|
|
}
|
|
],
|
|
"source": [
|
|
"with RestClientPE(base_url=url) as rest_client:\n",
|
|
" \n",
|
|
" for chunk in chunk_payload_array(payloads=payload):\n",
|
|
" #print(json.dumps(chunk, indent=4))\n",
|
|
" #rest_client.telemetry_controller.save_entity_telemetry_using_post(\"DEVICE\",\"8ac18470-9646-11ef-8195-d5e0e7af51c1\",chunk) #8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\n",
|
|
" #time.sleep(2)"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 14,
|
|
"metadata": {},
|
|
"outputs": [
|
|
{
|
|
"name": "stdout",
|
|
"output_type": "stream",
|
|
"text": [
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735711200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735711800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735712400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735714200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735714800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735715400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.3699999999953434,\n",
|
|
" \"month_volume\": 0.3699999999953434,\n",
|
|
" \"week_volume\": 0.3699999999953434,\n",
|
|
" \"day_volume\": 0.3699999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.8699999999953434,\n",
|
|
" \"month_volume\": 0.8699999999953434,\n",
|
|
" \"week_volume\": 0.8699999999953434,\n",
|
|
" \"day_volume\": 0.8699999999953434\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735717200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 1.059999999939464,\n",
|
|
" \"month_volume\": 1.059999999939464,\n",
|
|
" \"week_volume\": 1.059999999939464,\n",
|
|
" \"day_volume\": 1.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735717800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 1.5,\n",
|
|
" \"month_volume\": 1.5,\n",
|
|
" \"week_volume\": 1.5,\n",
|
|
" \"day_volume\": 1.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735718400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.0,\n",
|
|
" \"month_volume\": 5.0,\n",
|
|
" \"week_volume\": 5.0,\n",
|
|
" \"day_volume\": 5.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735720200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735720800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735721400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735723200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.5,\n",
|
|
" \"month_volume\": 5.5,\n",
|
|
" \"week_volume\": 5.5,\n",
|
|
" \"day_volume\": 5.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735723800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.680000000051223,\n",
|
|
" \"month_volume\": 5.680000000051223,\n",
|
|
" \"week_volume\": 5.680000000051223,\n",
|
|
" \"day_volume\": 5.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735724400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 6.0,\n",
|
|
" \"month_volume\": 6.0,\n",
|
|
" \"week_volume\": 6.0,\n",
|
|
" \"day_volume\": 6.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 6.309999999939464,\n",
|
|
" \"month_volume\": 6.309999999939464,\n",
|
|
" \"week_volume\": 6.309999999939464,\n",
|
|
" \"day_volume\": 6.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 9.430000000051223,\n",
|
|
" \"month_volume\": 9.430000000051223,\n",
|
|
" \"week_volume\": 9.430000000051223,\n",
|
|
" \"day_volume\": 9.430000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735726200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735726800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735727400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735729200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735729800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735730400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.809999999939464,\n",
|
|
" \"month_volume\": 11.809999999939464,\n",
|
|
" \"week_volume\": 11.809999999939464,\n",
|
|
" \"day_volume\": 11.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 12.119999999995343,\n",
|
|
" \"month_volume\": 12.119999999995343,\n",
|
|
" \"week_volume\": 12.119999999995343,\n",
|
|
" \"day_volume\": 12.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 15.930000000051223,\n",
|
|
" \"month_volume\": 15.930000000051223,\n",
|
|
" \"week_volume\": 15.930000000051223,\n",
|
|
" \"day_volume\": 15.930000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735732200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735732800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735733400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735735200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735735800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735736400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.75,\n",
|
|
" \"month_volume\": 16.75,\n",
|
|
" \"week_volume\": 16.75,\n",
|
|
" \"day_volume\": 16.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.930000000051223,\n",
|
|
" \"month_volume\": 16.930000000051223,\n",
|
|
" \"week_volume\": 16.930000000051223,\n",
|
|
" \"day_volume\": 16.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735738200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735738800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735739400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735741200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735741800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735742400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.369999999995343,\n",
|
|
" \"month_volume\": 20.369999999995343,\n",
|
|
" \"week_volume\": 20.369999999995343,\n",
|
|
" \"day_volume\": 20.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.619999999995343,\n",
|
|
" \"month_volume\": 20.619999999995343,\n",
|
|
" \"week_volume\": 20.619999999995343,\n",
|
|
" \"day_volume\": 20.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.869999999995343,\n",
|
|
" \"month_volume\": 20.869999999995343,\n",
|
|
" \"week_volume\": 20.869999999995343,\n",
|
|
" \"day_volume\": 20.869999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735744200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.119999999995343,\n",
|
|
" \"month_volume\": 21.119999999995343,\n",
|
|
" \"week_volume\": 21.119999999995343,\n",
|
|
" \"day_volume\": 21.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735744800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.559999999939464,\n",
|
|
" \"month_volume\": 21.559999999939464,\n",
|
|
" \"week_volume\": 21.559999999939464,\n",
|
|
" \"day_volume\": 21.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735745400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.809999999939464,\n",
|
|
" \"month_volume\": 21.809999999939464,\n",
|
|
" \"week_volume\": 21.809999999939464,\n",
|
|
" \"day_volume\": 21.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 26.619999999995343,\n",
|
|
" \"month_volume\": 26.619999999995343,\n",
|
|
" \"week_volume\": 26.619999999995343,\n",
|
|
" \"day_volume\": 26.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735747200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735747800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735748400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735750200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735750800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735751400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.5,\n",
|
|
" \"month_volume\": 28.5,\n",
|
|
" \"week_volume\": 28.5,\n",
|
|
" \"day_volume\": 28.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.0,\n",
|
|
" \"month_volume\": 29.0,\n",
|
|
" \"week_volume\": 29.0,\n",
|
|
" \"day_volume\": 29.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735753200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.369999999995343,\n",
|
|
" \"month_volume\": 29.369999999995343,\n",
|
|
" \"week_volume\": 29.369999999995343,\n",
|
|
" \"day_volume\": 29.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735753800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.809999999939464,\n",
|
|
" \"month_volume\": 29.809999999939464,\n",
|
|
" \"week_volume\": 29.809999999939464,\n",
|
|
" \"day_volume\": 29.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735754400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 30.180000000051223,\n",
|
|
" \"month_volume\": 30.180000000051223,\n",
|
|
" \"week_volume\": 30.180000000051223,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 30.559999999939464,\n",
|
|
" \"month_volume\": 30.559999999939464,\n",
|
|
" \"week_volume\": 30.559999999939464,\n",
|
|
" \"day_volume\": 30.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 35.11999999999534,\n",
|
|
" \"month_volume\": 35.11999999999534,\n",
|
|
" \"week_volume\": 35.11999999999534,\n",
|
|
" \"day_volume\": 35.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735756200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735756800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735757400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735759200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735759800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735760400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 38.309999999939464,\n",
|
|
" \"month_volume\": 38.309999999939464,\n",
|
|
" \"week_volume\": 38.309999999939464,\n",
|
|
" \"day_volume\": 38.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735762200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735762800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735763400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735765200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735765800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735766400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.86999999999534,\n",
|
|
" \"month_volume\": 41.86999999999534,\n",
|
|
" \"week_volume\": 41.86999999999534,\n",
|
|
" \"day_volume\": 41.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 42.43000000005122,\n",
|
|
" \"month_volume\": 42.43000000005122,\n",
|
|
" \"week_volume\": 42.43000000005122,\n",
|
|
" \"day_volume\": 42.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 42.75,\n",
|
|
" \"month_volume\": 42.75,\n",
|
|
" \"week_volume\": 42.75,\n",
|
|
" \"day_volume\": 42.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735768200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 43.11999999999534,\n",
|
|
" \"month_volume\": 43.11999999999534,\n",
|
|
" \"week_volume\": 43.11999999999534,\n",
|
|
" \"day_volume\": 43.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735768800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 48.059999999939464,\n",
|
|
" \"month_volume\": 48.059999999939464,\n",
|
|
" \"week_volume\": 48.059999999939464,\n",
|
|
" \"day_volume\": 48.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735769400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735771200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735771800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735772400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.61999999999534,\n",
|
|
" \"month_volume\": 50.61999999999534,\n",
|
|
" \"week_volume\": 50.61999999999534,\n",
|
|
" \"day_volume\": 50.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735774200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.93000000005122,\n",
|
|
" \"month_volume\": 50.93000000005122,\n",
|
|
" \"week_volume\": 50.93000000005122,\n",
|
|
" \"day_volume\": 50.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735774800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 51.18000000005122,\n",
|
|
" \"month_volume\": 51.18000000005122,\n",
|
|
" \"week_volume\": 51.18000000005122,\n",
|
|
" \"day_volume\": 51.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735775400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 51.86999999999534,\n",
|
|
" \"month_volume\": 51.86999999999534,\n",
|
|
" \"week_volume\": 51.86999999999534,\n",
|
|
" \"day_volume\": 51.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 52.309999999939464,\n",
|
|
" \"month_volume\": 52.309999999939464,\n",
|
|
" \"week_volume\": 52.309999999939464,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 52.68000000005122,\n",
|
|
" \"month_volume\": 52.68000000005122,\n",
|
|
" \"week_volume\": 52.68000000005122,\n",
|
|
" \"day_volume\": 52.68000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735777200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 55.61999999999534,\n",
|
|
" \"month_volume\": 55.61999999999534,\n",
|
|
" \"week_volume\": 55.61999999999534,\n",
|
|
" \"day_volume\": 55.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735777800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735778400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735780200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735780800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735781400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 62.25,\n",
|
|
" \"month_volume\": 62.25,\n",
|
|
" \"week_volume\": 62.25,\n",
|
|
" \"day_volume\": 62.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735783200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 62.68000000005122,\n",
|
|
" \"month_volume\": 62.68000000005122,\n",
|
|
" \"week_volume\": 62.68000000005122,\n",
|
|
" \"day_volume\": 62.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735783800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.11999999999534,\n",
|
|
" \"month_volume\": 63.11999999999534,\n",
|
|
" \"week_volume\": 63.11999999999534,\n",
|
|
" \"day_volume\": 63.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735784400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.5,\n",
|
|
" \"month_volume\": 63.5,\n",
|
|
" \"week_volume\": 63.5,\n",
|
|
" \"day_volume\": 63.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.68000000005122,\n",
|
|
" \"month_volume\": 63.68000000005122,\n",
|
|
" \"week_volume\": 63.68000000005122,\n",
|
|
" \"day_volume\": 63.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 70.36999999999534,\n",
|
|
" \"month_volume\": 70.36999999999534,\n",
|
|
" \"week_volume\": 70.36999999999534,\n",
|
|
" \"day_volume\": 70.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735786200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735786800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735787400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735789200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735789800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735790400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.25,\n",
|
|
" \"month_volume\": 71.25,\n",
|
|
" \"week_volume\": 71.25,\n",
|
|
" \"day_volume\": 71.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.86999999999534,\n",
|
|
" \"month_volume\": 71.86999999999534,\n",
|
|
" \"week_volume\": 71.86999999999534,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 72.25,\n",
|
|
" \"month_volume\": 72.25,\n",
|
|
" \"week_volume\": 72.25,\n",
|
|
" \"day_volume\": 72.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735792200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 72.61999999999534,\n",
|
|
" \"month_volume\": 72.61999999999534,\n",
|
|
" \"week_volume\": 72.61999999999534,\n",
|
|
" \"day_volume\": 72.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735792800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 73.05999999993946,\n",
|
|
" \"month_volume\": 73.05999999993946,\n",
|
|
" \"week_volume\": 73.05999999993946,\n",
|
|
" \"day_volume\": 73.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735793400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 75.11999999999534,\n",
|
|
" \"month_volume\": 75.11999999999534,\n",
|
|
" \"week_volume\": 75.11999999999534,\n",
|
|
" \"day_volume\": 75.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735795200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735795800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735796400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735797600001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.11999999999534,\n",
|
|
" \"month_volume\": 80.11999999999534,\n",
|
|
" \"week_volume\": 80.11999999999534,\n",
|
|
" \"day_volume\": 0.6899999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735799400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.5,\n",
|
|
" \"month_volume\": 80.5,\n",
|
|
" \"week_volume\": 80.5,\n",
|
|
" \"day_volume\": 1.0699999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.80999999993946,\n",
|
|
" \"month_volume\": 80.80999999993946,\n",
|
|
" \"week_volume\": 80.80999999993946,\n",
|
|
" \"day_volume\": 1.3799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 81.30999999993946,\n",
|
|
" \"month_volume\": 81.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735800600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 81.30999999993946,\n",
|
|
" \"day_volume\": 1.8799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 81.55999999993946,\n",
|
|
" \"month_volume\": 81.55999999993946,\n",
|
|
" \"week_volume\": 81.55999999993946,\n",
|
|
" \"day_volume\": 2.1299999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 82.0,\n",
|
|
" \"month_volume\": 82.0,\n",
|
|
" \"week_volume\": 82.0,\n",
|
|
" \"day_volume\": 2.5699999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735802400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 85.43000000005122,\n",
|
|
" \"month_volume\": 85.43000000005122,\n",
|
|
" \"week_volume\": 85.43000000005122,\n",
|
|
" \"day_volume\": 6.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735803600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735805400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735806600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735808400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.75,\n",
|
|
" \"month_volume\": 89.75,\n",
|
|
" \"week_volume\": 89.75,\n",
|
|
" \"day_volume\": 10.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.05999999993946,\n",
|
|
" \"month_volume\": 90.05999999993946,\n",
|
|
" \"week_volume\": 90.05999999993946,\n",
|
|
" \"day_volume\": 10.629999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.30999999993946,\n",
|
|
" \"month_volume\": 90.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735809600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 90.30999999993946,\n",
|
|
" \"day_volume\": 10.879999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.75,\n",
|
|
" \"month_volume\": 90.75,\n",
|
|
" \"week_volume\": 90.75,\n",
|
|
" \"day_volume\": 11.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 91.0,\n",
|
|
" \"month_volume\": 91.0,\n",
|
|
" \"week_volume\": 91.0,\n",
|
|
" \"day_volume\": 11.569999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735811400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 93.36999999999534,\n",
|
|
" \"month_volume\": 93.36999999999534,\n",
|
|
" \"week_volume\": 93.36999999999534,\n",
|
|
" \"day_volume\": 13.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735812600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735814400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735815600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.43000000005122,\n",
|
|
" \"month_volume\": 96.43000000005122,\n",
|
|
" \"week_volume\": 96.43000000005122,\n",
|
|
" \"day_volume\": 17.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.80999999993946,\n",
|
|
" \"month_volume\": 96.80999999993946,\n",
|
|
" \"week_volume\": 96.80999999993946,\n",
|
|
" \"day_volume\": 17.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735817400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 97.18000000005122,\n",
|
|
" \"month_volume\": 97.18000000005122,\n",
|
|
" \"week_volume\": 97.18000000005122,\n",
|
|
" \"day_volume\": 17.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 97.5,\n",
|
|
" \"month_volume\": 97.5,\n",
|
|
" \"week_volume\": 97.5,\n",
|
|
" \"day_volume\": 18.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.75,\n",
|
|
" \"month_volume\": 100.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735818600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 100.75,\n",
|
|
" \"day_volume\": 21.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735820400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735821600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735823400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 101.61999999999534,\n",
|
|
" \"month_volume\": 101.61999999999534,\n",
|
|
" \"week_volume\": 101.61999999999534,\n",
|
|
" \"day_volume\": 22.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 101.93000000005122,\n",
|
|
" \"month_volume\": 101.93000000005122,\n",
|
|
" \"week_volume\": 101.93000000005122,\n",
|
|
" \"day_volume\": 22.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.30999999993946,\n",
|
|
" \"month_volume\": 102.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735824600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 102.30999999993946,\n",
|
|
" \"day_volume\": 22.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.5,\n",
|
|
" \"month_volume\": 102.5,\n",
|
|
" \"week_volume\": 102.5,\n",
|
|
" \"day_volume\": 23.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.61999999999534,\n",
|
|
" \"month_volume\": 102.61999999999534,\n",
|
|
" \"week_volume\": 102.61999999999534,\n",
|
|
" \"day_volume\": 23.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735826400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 105.43000000005122,\n",
|
|
" \"month_volume\": 105.43000000005122,\n",
|
|
" \"week_volume\": 105.43000000005122,\n",
|
|
" \"day_volume\": 26.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735827600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735829400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735830600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.11999999999534,\n",
|
|
" \"month_volume\": 108.11999999999534,\n",
|
|
" \"week_volume\": 108.11999999999534,\n",
|
|
" \"day_volume\": 28.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735832400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.30999999993946,\n",
|
|
" \"month_volume\": 108.30999999993946,\n",
|
|
" \"week_volume\": 108.30999999993946,\n",
|
|
" \"day_volume\": 28.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.61999999999534,\n",
|
|
" \"month_volume\": 108.61999999999534,\n",
|
|
" \"week_volume\": 108.61999999999534,\n",
|
|
" \"day_volume\": 29.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.0,\n",
|
|
" \"month_volume\": 109.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735833600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 109.0,\n",
|
|
" \"day_volume\": 29.569999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.18000000005122,\n",
|
|
" \"month_volume\": 109.18000000005122,\n",
|
|
" \"week_volume\": 109.18000000005122,\n",
|
|
" \"day_volume\": 29.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.5,\n",
|
|
" \"month_volume\": 109.5,\n",
|
|
" \"week_volume\": 109.5,\n",
|
|
" \"day_volume\": 30.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735835400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.80999999993946,\n",
|
|
" \"month_volume\": 109.80999999993946,\n",
|
|
" \"week_volume\": 109.80999999993946,\n",
|
|
" \"day_volume\": 30.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.05999999993946,\n",
|
|
" \"month_volume\": 116.05999999993946,\n",
|
|
" \"week_volume\": 116.05999999993946,\n",
|
|
" \"day_volume\": 36.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735836600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735838400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735839600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.5,\n",
|
|
" \"month_volume\": 116.5,\n",
|
|
" \"week_volume\": 116.5,\n",
|
|
" \"day_volume\": 37.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735841400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.93000000005122,\n",
|
|
" \"month_volume\": 116.93000000005122,\n",
|
|
" \"week_volume\": 116.93000000005122,\n",
|
|
" \"day_volume\": 37.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 117.36999999999534,\n",
|
|
" \"month_volume\": 117.36999999999534,\n",
|
|
" \"week_volume\": 117.36999999999534,\n",
|
|
" \"day_volume\": 37.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 117.61999999999534,\n",
|
|
" \"month_volume\": 117.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735842600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 117.61999999999534,\n",
|
|
" \"day_volume\": 38.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 118.05999999993946,\n",
|
|
" \"month_volume\": 118.05999999993946,\n",
|
|
" \"week_volume\": 118.05999999993946,\n",
|
|
" \"day_volume\": 38.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 119.25,\n",
|
|
" \"month_volume\": 119.25,\n",
|
|
" \"week_volume\": 119.25,\n",
|
|
" \"day_volume\": 39.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735844400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 125.80999999993946,\n",
|
|
" \"month_volume\": 125.80999999993946,\n",
|
|
" \"week_volume\": 125.80999999993946,\n",
|
|
" \"day_volume\": 46.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735845600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735847400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735848600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.5,\n",
|
|
" \"month_volume\": 126.5,\n",
|
|
" \"week_volume\": 126.5,\n",
|
|
" \"day_volume\": 47.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735850400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.80999999993946,\n",
|
|
" \"month_volume\": 126.80999999993946,\n",
|
|
" \"week_volume\": 126.80999999993946,\n",
|
|
" \"day_volume\": 47.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 127.05999999993946,\n",
|
|
" \"month_volume\": 127.05999999993946,\n",
|
|
" \"week_volume\": 127.05999999993946,\n",
|
|
" \"day_volume\": 47.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 127.68000000005122,\n",
|
|
" \"month_volume\": 127.68000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735851600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 127.68000000005122,\n",
|
|
" \"day_volume\": 48.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.18000000005122,\n",
|
|
" \"month_volume\": 128.18000000005122,\n",
|
|
" \"week_volume\": 128.18000000005122,\n",
|
|
" \"day_volume\": 48.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.68000000005122,\n",
|
|
" \"month_volume\": 128.68000000005122,\n",
|
|
" \"week_volume\": 128.68000000005122,\n",
|
|
" \"day_volume\": 49.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735853400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.93000000005122,\n",
|
|
" \"month_volume\": 128.93000000005122,\n",
|
|
" \"week_volume\": 128.93000000005122,\n",
|
|
" \"day_volume\": 49.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 129.80999999993946,\n",
|
|
" \"month_volume\": 129.80999999993946,\n",
|
|
" \"week_volume\": 129.80999999993946,\n",
|
|
" \"day_volume\": 50.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 138.36999999999534,\n",
|
|
" \"month_volume\": 138.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735854600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 138.36999999999534,\n",
|
|
" \"day_volume\": 58.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735856400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735857600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735859400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 140.25,\n",
|
|
" \"month_volume\": 140.25,\n",
|
|
" \"week_volume\": 140.25,\n",
|
|
" \"day_volume\": 60.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 140.36999999999534,\n",
|
|
" \"month_volume\": 140.36999999999534,\n",
|
|
" \"week_volume\": 140.36999999999534,\n",
|
|
" \"day_volume\": 60.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 143.36999999999534,\n",
|
|
" \"month_volume\": 143.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735860600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 143.36999999999534,\n",
|
|
" \"day_volume\": 63.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735862400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735863600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735865400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.11999999999534,\n",
|
|
" \"month_volume\": 146.11999999999534,\n",
|
|
" \"week_volume\": 146.11999999999534,\n",
|
|
" \"day_volume\": 66.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.43000000005122,\n",
|
|
" \"month_volume\": 146.43000000005122,\n",
|
|
" \"week_volume\": 146.43000000005122,\n",
|
|
" \"day_volume\": 67.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.93000000005122,\n",
|
|
" \"month_volume\": 146.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735866600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 146.93000000005122,\n",
|
|
" \"day_volume\": 67.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 147.43000000005122,\n",
|
|
" \"month_volume\": 147.43000000005122,\n",
|
|
" \"week_volume\": 147.43000000005122,\n",
|
|
" \"day_volume\": 68.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 147.61999999999534,\n",
|
|
" \"month_volume\": 147.61999999999534,\n",
|
|
" \"week_volume\": 147.61999999999534,\n",
|
|
" \"day_volume\": 68.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735868400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 151.61999999999534,\n",
|
|
" \"month_volume\": 151.61999999999534,\n",
|
|
" \"week_volume\": 151.61999999999534,\n",
|
|
" \"day_volume\": 72.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735869600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735871400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735872600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.11999999999534,\n",
|
|
" \"month_volume\": 153.11999999999534,\n",
|
|
" \"week_volume\": 153.11999999999534,\n",
|
|
" \"day_volume\": 73.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.5,\n",
|
|
" \"month_volume\": 153.5,\n",
|
|
" \"week_volume\": 153.5,\n",
|
|
" \"day_volume\": 74.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735874400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.93000000005122,\n",
|
|
" \"month_volume\": 153.93000000005122,\n",
|
|
" \"week_volume\": 153.93000000005122,\n",
|
|
" \"day_volume\": 74.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 154.30999999993946,\n",
|
|
" \"month_volume\": 154.30999999993946,\n",
|
|
" \"week_volume\": 154.30999999993946,\n",
|
|
" \"day_volume\": 74.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 154.5,\n",
|
|
" \"month_volume\": 154.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735875600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 75.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 158.75,\n",
|
|
" \"month_volume\": 158.75,\n",
|
|
" \"week_volume\": 158.75,\n",
|
|
" \"day_volume\": 79.31999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735877400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735878600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735880400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.25,\n",
|
|
" \"month_volume\": 159.25,\n",
|
|
" \"week_volume\": 159.25,\n",
|
|
" \"day_volume\": 79.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.61999999999534,\n",
|
|
" \"month_volume\": 159.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735881600000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 159.61999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 160.0,\n",
|
|
" \"month_volume\": 160.0,\n",
|
|
" \"week_volume\": 160.0,\n",
|
|
" \"day_volume\": 80.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 160.80999999993946,\n",
|
|
" \"month_volume\": 160.80999999993946,\n",
|
|
" \"week_volume\": 160.80999999993946,\n",
|
|
" \"day_volume\": 81.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735883400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 86.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 86.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884000001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.06999999994878,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735884600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735886400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735887000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735887600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735889400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735890000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735890600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735892400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735893000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.05999999993946,\n",
|
|
" \"month_volume\": 167.05999999993946,\n",
|
|
" \"week_volume\": 167.05999999993946,\n",
|
|
" \"day_volume\": 1.559999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735893600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.5,\n",
|
|
" \"month_volume\": 167.5,\n",
|
|
" \"week_volume\": 167.5,\n",
|
|
" \"day_volume\": 2.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.75,\n",
|
|
" \"month_volume\": 167.75,\n",
|
|
" \"week_volume\": 167.75,\n",
|
|
" \"day_volume\": 2.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 168.0,\n",
|
|
" \"month_volume\": 168.0,\n",
|
|
" \"week_volume\": 168.0,\n",
|
|
" \"day_volume\": 2.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735895400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 171.86999999999534,\n",
|
|
" \"month_volume\": 171.86999999999534,\n",
|
|
" \"week_volume\": 171.86999999999534,\n",
|
|
" \"day_volume\": 6.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735896000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735896600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735898400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735899000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735899600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.80999999993946,\n",
|
|
" \"month_volume\": 172.80999999993946,\n",
|
|
" \"week_volume\": 172.80999999993946,\n",
|
|
" \"day_volume\": 7.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.05999999993946,\n",
|
|
" \"month_volume\": 173.05999999993946,\n",
|
|
" \"week_volume\": 173.05999999993946,\n",
|
|
" \"day_volume\": 7.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735901400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.25,\n",
|
|
" \"month_volume\": 173.25,\n",
|
|
" \"week_volume\": 173.25,\n",
|
|
" \"day_volume\": 7.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735902000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.68000000005122,\n",
|
|
" \"month_volume\": 173.68000000005122,\n",
|
|
" \"week_volume\": 173.68000000005122,\n",
|
|
" \"day_volume\": 8.180000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735902600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 176.0,\n",
|
|
" \"month_volume\": 176.0,\n",
|
|
" \"week_volume\": 176.0,\n",
|
|
" \"day_volume\": 10.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735904400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735905000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735905600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735907400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735908000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 178.68000000005122,\n",
|
|
" \"month_volume\": 178.68000000005122,\n",
|
|
" \"week_volume\": 178.68000000005122,\n",
|
|
" \"day_volume\": 13.180000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735908600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 179.18000000005122,\n",
|
|
" \"month_volume\": 179.18000000005122,\n",
|
|
" \"week_volume\": 179.18000000005122,\n",
|
|
" \"day_volume\": 13.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 179.55999999993946,\n",
|
|
" \"month_volume\": 179.55999999993946,\n",
|
|
" \"week_volume\": 179.55999999993946,\n",
|
|
" \"day_volume\": 14.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 180.05999999993946,\n",
|
|
" \"month_volume\": 180.05999999993946,\n",
|
|
" \"week_volume\": 180.05999999993946,\n",
|
|
" \"day_volume\": 14.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735910400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 180.36999999999534,\n",
|
|
" \"month_volume\": 180.36999999999534,\n",
|
|
" \"week_volume\": 180.36999999999534,\n",
|
|
" \"day_volume\": 14.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735911000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 185.75,\n",
|
|
" \"month_volume\": 185.75,\n",
|
|
" \"week_volume\": 185.75,\n",
|
|
" \"day_volume\": 20.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735911600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735913400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735914000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735914600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.75,\n",
|
|
" \"month_volume\": 187.75,\n",
|
|
" \"week_volume\": 187.75,\n",
|
|
" \"day_volume\": 22.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735916400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.11999999999534,\n",
|
|
" \"month_volume\": 188.11999999999534,\n",
|
|
" \"week_volume\": 188.11999999999534,\n",
|
|
" \"day_volume\": 22.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735917000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.5,\n",
|
|
" \"month_volume\": 188.5,\n",
|
|
" \"week_volume\": 188.5,\n",
|
|
" \"day_volume\": 23.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735917600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.86999999999534,\n",
|
|
" \"month_volume\": 188.86999999999534,\n",
|
|
" \"week_volume\": 188.86999999999534,\n",
|
|
" \"day_volume\": 23.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 189.18000000005122,\n",
|
|
" \"month_volume\": 189.18000000005122,\n",
|
|
" \"week_volume\": 189.18000000005122,\n",
|
|
" \"day_volume\": 23.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 192.75,\n",
|
|
" \"month_volume\": 192.75,\n",
|
|
" \"week_volume\": 192.75,\n",
|
|
" \"day_volume\": 27.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735919400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735920000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735920600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735922400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735923000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735923600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.18000000005122,\n",
|
|
" \"month_volume\": 196.18000000005122,\n",
|
|
" \"week_volume\": 196.18000000005122,\n",
|
|
" \"day_volume\": 30.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.55999999993946,\n",
|
|
" \"month_volume\": 196.55999999993946,\n",
|
|
" \"week_volume\": 196.55999999993946,\n",
|
|
" \"day_volume\": 31.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735925400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.93000000005122,\n",
|
|
" \"month_volume\": 196.93000000005122,\n",
|
|
" \"week_volume\": 196.93000000005122,\n",
|
|
" \"day_volume\": 31.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735926000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 197.55999999993946,\n",
|
|
" \"month_volume\": 197.55999999993946,\n",
|
|
" \"week_volume\": 197.55999999993946,\n",
|
|
" \"day_volume\": 32.059999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735926600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 197.93000000005122,\n",
|
|
" \"month_volume\": 197.93000000005122,\n",
|
|
" \"week_volume\": 197.93000000005122,\n",
|
|
" \"day_volume\": 32.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 198.25,\n",
|
|
" \"month_volume\": 198.25,\n",
|
|
" \"week_volume\": 198.25,\n",
|
|
" \"day_volume\": 32.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 204.30999999993946,\n",
|
|
" \"month_volume\": 204.30999999993946,\n",
|
|
" \"week_volume\": 204.30999999993946,\n",
|
|
" \"day_volume\": 38.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735928400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735929000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735929600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735931400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735932000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735932600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.5,\n",
|
|
" \"month_volume\": 207.5,\n",
|
|
" \"week_volume\": 207.5,\n",
|
|
" \"day_volume\": 42.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.86999999999534,\n",
|
|
" \"month_volume\": 207.86999999999534,\n",
|
|
" \"week_volume\": 207.86999999999534,\n",
|
|
" \"day_volume\": 42.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 208.43000000005122,\n",
|
|
" \"month_volume\": 208.43000000005122,\n",
|
|
" \"week_volume\": 208.43000000005122,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735934400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 208.93000000005122,\n",
|
|
" \"month_volume\": 208.93000000005122,\n",
|
|
" \"week_volume\": 208.93000000005122,\n",
|
|
" \"day_volume\": 43.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735935000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 209.36999999999534,\n",
|
|
" \"month_volume\": 209.36999999999534,\n",
|
|
" \"week_volume\": 209.36999999999534,\n",
|
|
" \"day_volume\": 43.86999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735935600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 209.75,\n",
|
|
" \"month_volume\": 209.75,\n",
|
|
" \"week_volume\": 209.75,\n",
|
|
" \"day_volume\": 44.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 215.11999999999534,\n",
|
|
" \"month_volume\": 215.11999999999534,\n",
|
|
" \"week_volume\": 215.11999999999534,\n",
|
|
" \"day_volume\": 49.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735937400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735938000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735938600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735940400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735941000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.0,\n",
|
|
" \"month_volume\": 219.0,\n",
|
|
" \"week_volume\": 219.0,\n",
|
|
" \"day_volume\": 53.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735941600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.18000000005122,\n",
|
|
" \"month_volume\": 219.18000000005122,\n",
|
|
" \"week_volume\": 219.18000000005122,\n",
|
|
" \"day_volume\": 53.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.43000000005122,\n",
|
|
" \"month_volume\": 219.43000000005122,\n",
|
|
" \"week_volume\": 219.43000000005122,\n",
|
|
" \"day_volume\": 53.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.86999999999534,\n",
|
|
" \"month_volume\": 219.86999999999534,\n",
|
|
" \"week_volume\": 219.86999999999534,\n",
|
|
" \"day_volume\": 54.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735943400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 220.36999999999534,\n",
|
|
" \"month_volume\": 220.36999999999534,\n",
|
|
" \"week_volume\": 220.36999999999534,\n",
|
|
" \"day_volume\": 54.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735944000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 220.61999999999534,\n",
|
|
" \"month_volume\": 220.61999999999534,\n",
|
|
" \"week_volume\": 220.61999999999534,\n",
|
|
" \"day_volume\": 55.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735944600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 221.05999999993946,\n",
|
|
" \"month_volume\": 221.05999999993946,\n",
|
|
" \"week_volume\": 221.05999999993946,\n",
|
|
" \"day_volume\": 55.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 225.86999999999534,\n",
|
|
" \"month_volume\": 225.86999999999534,\n",
|
|
" \"week_volume\": 225.86999999999534,\n",
|
|
" \"day_volume\": 60.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735946400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735947000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735947600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735949400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735950000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735950600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 230.18000000005122,\n",
|
|
" \"month_volume\": 230.18000000005122,\n",
|
|
" \"week_volume\": 230.18000000005122,\n",
|
|
" \"day_volume\": 64.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 230.36999999999534,\n",
|
|
" \"month_volume\": 230.36999999999534,\n",
|
|
" \"week_volume\": 230.36999999999534,\n",
|
|
" \"day_volume\": 64.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 234.36999999999534,\n",
|
|
" \"month_volume\": 234.36999999999534,\n",
|
|
" \"week_volume\": 234.36999999999534,\n",
|
|
" \"day_volume\": 68.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735952400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735953000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735953600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735955400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735956000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735956600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.0,\n",
|
|
" \"month_volume\": 236.0,\n",
|
|
" \"week_volume\": 236.0,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.36999999999534,\n",
|
|
" \"month_volume\": 236.36999999999534,\n",
|
|
" \"week_volume\": 236.36999999999534,\n",
|
|
" \"day_volume\": 70.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.75,\n",
|
|
" \"month_volume\": 236.75,\n",
|
|
" \"week_volume\": 236.75,\n",
|
|
" \"day_volume\": 71.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735958400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 237.05999999993946,\n",
|
|
" \"month_volume\": 237.05999999993946,\n",
|
|
" \"week_volume\": 237.05999999993946,\n",
|
|
" \"day_volume\": 71.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735959000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 237.36999999999534,\n",
|
|
" \"month_volume\": 237.36999999999534,\n",
|
|
" \"week_volume\": 237.36999999999534,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735959600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 242.43000000005122,\n",
|
|
" \"month_volume\": 242.43000000005122,\n",
|
|
" \"week_volume\": 242.43000000005122,\n",
|
|
" \"day_volume\": 76.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735961400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735962000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735962600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735964400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.43000000005122,\n",
|
|
" \"month_volume\": 244.43000000005122,\n",
|
|
" \"week_volume\": 244.43000000005122,\n",
|
|
" \"day_volume\": 78.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735965000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.61999999999534,\n",
|
|
" \"month_volume\": 244.61999999999534,\n",
|
|
" \"week_volume\": 244.61999999999534,\n",
|
|
" \"day_volume\": 79.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735965600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.93000000005122,\n",
|
|
" \"month_volume\": 244.93000000005122,\n",
|
|
" \"week_volume\": 244.93000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 245.18000000005122,\n",
|
|
" \"month_volume\": 245.18000000005122,\n",
|
|
" \"week_volume\": 245.18000000005122,\n",
|
|
" \"day_volume\": 79.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 245.43000000005122,\n",
|
|
" \"month_volume\": 245.43000000005122,\n",
|
|
" \"week_volume\": 245.43000000005122,\n",
|
|
" \"day_volume\": 79.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735967400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 249.25,\n",
|
|
" \"month_volume\": 249.25,\n",
|
|
" \"week_volume\": 249.25,\n",
|
|
" \"day_volume\": 83.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735968000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735968600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735970400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735970400001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.68000000005122,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735971000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.55999999993946,\n",
|
|
" \"month_volume\": 252.55999999993946,\n",
|
|
" \"week_volume\": 252.55999999993946,\n",
|
|
" \"day_volume\": 0.3799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735973400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.80999999993946,\n",
|
|
" \"month_volume\": 252.80999999993946,\n",
|
|
" \"week_volume\": 252.80999999993946,\n",
|
|
" \"day_volume\": 0.6299999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 253.0,\n",
|
|
" \"month_volume\": 253.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735974000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 253.0,\n",
|
|
" \"day_volume\": 0.8199999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 256.4300000000512,\n",
|
|
" \"month_volume\": 256.4300000000512,\n",
|
|
" \"week_volume\": 256.4300000000512,\n",
|
|
" \"day_volume\": 4.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735976400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735977000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735979400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.86999999999534,\n",
|
|
" \"month_volume\": 257.86999999999534,\n",
|
|
" \"week_volume\": 257.86999999999534,\n",
|
|
" \"day_volume\": 5.689999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 258.30999999993946,\n",
|
|
" \"month_volume\": 258.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735980000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 258.30999999993946,\n",
|
|
" \"day_volume\": 6.129999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 258.6800000000512,\n",
|
|
" \"month_volume\": 258.6800000000512,\n",
|
|
" \"week_volume\": 258.6800000000512,\n",
|
|
" \"day_volume\": 6.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.0,\n",
|
|
" \"month_volume\": 259.0,\n",
|
|
" \"week_volume\": 259.0,\n",
|
|
" \"day_volume\": 6.819999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.25,\n",
|
|
" \"month_volume\": 259.25,\n",
|
|
" \"week_volume\": 259.25,\n",
|
|
" \"day_volume\": 7.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735982400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.6800000000512,\n",
|
|
" \"month_volume\": 259.6800000000512,\n",
|
|
" \"week_volume\": 259.6800000000512,\n",
|
|
" \"day_volume\": 7.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 263.11999999999534,\n",
|
|
" \"month_volume\": 263.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735983000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 263.11999999999534,\n",
|
|
" \"day_volume\": 10.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735985400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735986000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735988400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.30999999993946,\n",
|
|
" \"month_volume\": 267.30999999993946,\n",
|
|
" \"week_volume\": 267.30999999993946,\n",
|
|
" \"day_volume\": 15.129999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.4300000000512,\n",
|
|
" \"month_volume\": 267.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735989000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 267.4300000000512,\n",
|
|
" \"day_volume\": 15.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.80999999993946,\n",
|
|
" \"month_volume\": 267.80999999993946,\n",
|
|
" \"week_volume\": 267.80999999993946,\n",
|
|
" \"day_volume\": 15.629999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 268.1800000000512,\n",
|
|
" \"month_volume\": 268.1800000000512,\n",
|
|
" \"week_volume\": 268.1800000000512,\n",
|
|
" \"day_volume\": 16.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 268.61999999999534,\n",
|
|
" \"month_volume\": 268.61999999999534,\n",
|
|
" \"week_volume\": 268.61999999999534,\n",
|
|
" \"day_volume\": 16.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735991400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 269.11999999999534,\n",
|
|
" \"month_volume\": 269.11999999999534,\n",
|
|
" \"week_volume\": 269.11999999999534,\n",
|
|
" \"day_volume\": 16.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 269.5,\n",
|
|
" \"month_volume\": 269.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735992000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 269.5,\n",
|
|
" \"day_volume\": 17.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 276.25,\n",
|
|
" \"month_volume\": 276.25,\n",
|
|
" \"week_volume\": 276.25,\n",
|
|
" \"day_volume\": 24.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735994400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735995000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735997400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.61999999999534,\n",
|
|
" \"month_volume\": 277.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735998000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 277.61999999999534,\n",
|
|
" \"day_volume\": 25.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.11999999999534,\n",
|
|
" \"month_volume\": 278.11999999999534,\n",
|
|
" \"week_volume\": 278.11999999999534,\n",
|
|
" \"day_volume\": 25.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.4300000000512,\n",
|
|
" \"month_volume\": 278.4300000000512,\n",
|
|
" \"week_volume\": 278.4300000000512,\n",
|
|
" \"day_volume\": 26.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.80999999993946,\n",
|
|
" \"month_volume\": 278.80999999993946,\n",
|
|
" \"week_volume\": 278.80999999993946,\n",
|
|
" \"day_volume\": 26.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736000400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 279.30999999993946,\n",
|
|
" \"month_volume\": 279.30999999993946,\n",
|
|
" \"week_volume\": 279.30999999993946,\n",
|
|
" \"day_volume\": 27.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 279.6800000000512,\n",
|
|
" \"month_volume\": 279.6800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736001000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 279.6800000000512,\n",
|
|
" \"day_volume\": 27.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 280.1800000000512,\n",
|
|
" \"month_volume\": 280.1800000000512,\n",
|
|
" \"week_volume\": 280.1800000000512,\n",
|
|
" \"day_volume\": 28.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 280.5,\n",
|
|
" \"month_volume\": 280.5,\n",
|
|
" \"week_volume\": 280.5,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 283.61999999999534,\n",
|
|
" \"month_volume\": 283.61999999999534,\n",
|
|
" \"week_volume\": 283.61999999999534,\n",
|
|
" \"day_volume\": 31.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736003400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736004000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736006400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736007000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.9300000000512,\n",
|
|
" \"month_volume\": 289.9300000000512,\n",
|
|
" \"week_volume\": 289.9300000000512,\n",
|
|
" \"day_volume\": 37.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 290.4300000000512,\n",
|
|
" \"month_volume\": 290.4300000000512,\n",
|
|
" \"week_volume\": 290.4300000000512,\n",
|
|
" \"day_volume\": 38.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736009400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 290.80999999993946,\n",
|
|
" \"month_volume\": 290.80999999993946,\n",
|
|
" \"week_volume\": 290.80999999993946,\n",
|
|
" \"day_volume\": 38.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 291.1800000000512,\n",
|
|
" \"month_volume\": 291.1800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736010000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 291.1800000000512,\n",
|
|
" \"day_volume\": 39.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 291.61999999999534,\n",
|
|
" \"month_volume\": 291.61999999999534,\n",
|
|
" \"week_volume\": 291.61999999999534,\n",
|
|
" \"day_volume\": 39.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 297.0,\n",
|
|
" \"month_volume\": 297.0,\n",
|
|
" \"week_volume\": 297.0,\n",
|
|
" \"day_volume\": 44.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736012400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736013000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736015400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.75,\n",
|
|
" \"month_volume\": 298.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736016000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 298.75,\n",
|
|
" \"day_volume\": 46.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.1800000000512,\n",
|
|
" \"month_volume\": 299.1800000000512,\n",
|
|
" \"week_volume\": 299.1800000000512,\n",
|
|
" \"day_volume\": 47.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.4300000000512,\n",
|
|
" \"month_volume\": 299.4300000000512,\n",
|
|
" \"week_volume\": 299.4300000000512,\n",
|
|
" \"day_volume\": 47.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.9300000000512,\n",
|
|
" \"month_volume\": 299.9300000000512,\n",
|
|
" \"week_volume\": 299.9300000000512,\n",
|
|
" \"day_volume\": 47.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736018400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 300.4300000000512,\n",
|
|
" \"month_volume\": 300.4300000000512,\n",
|
|
" \"week_volume\": 300.4300000000512,\n",
|
|
" \"day_volume\": 48.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 300.75,\n",
|
|
" \"month_volume\": 300.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736019000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 300.75,\n",
|
|
" \"day_volume\": 48.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 306.36999999999534,\n",
|
|
" \"month_volume\": 306.36999999999534,\n",
|
|
" \"week_volume\": 306.36999999999534,\n",
|
|
" \"day_volume\": 54.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736021400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736022000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736024400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.9300000000512,\n",
|
|
" \"month_volume\": 307.9300000000512,\n",
|
|
" \"week_volume\": 307.9300000000512,\n",
|
|
" \"day_volume\": 55.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 308.1800000000512,\n",
|
|
" \"month_volume\": 308.1800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736025000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 308.1800000000512,\n",
|
|
" \"day_volume\": 56.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 308.61999999999534,\n",
|
|
" \"month_volume\": 308.61999999999534,\n",
|
|
" \"week_volume\": 308.61999999999534,\n",
|
|
" \"day_volume\": 56.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 309.11999999999534,\n",
|
|
" \"month_volume\": 309.11999999999534,\n",
|
|
" \"week_volume\": 309.11999999999534,\n",
|
|
" \"day_volume\": 56.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 309.55999999993946,\n",
|
|
" \"month_volume\": 309.55999999993946,\n",
|
|
" \"week_volume\": 309.55999999993946,\n",
|
|
" \"day_volume\": 57.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736027400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 310.0,\n",
|
|
" \"month_volume\": 310.0,\n",
|
|
" \"week_volume\": 310.0,\n",
|
|
" \"day_volume\": 57.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 310.36999999999534,\n",
|
|
" \"month_volume\": 310.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736028000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 310.36999999999534,\n",
|
|
" \"day_volume\": 58.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 313.9300000000512,\n",
|
|
" \"month_volume\": 313.9300000000512,\n",
|
|
" \"week_volume\": 313.9300000000512,\n",
|
|
" \"day_volume\": 61.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736030400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736031000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736033400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 321.30999999993946,\n",
|
|
" \"month_volume\": 321.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736034000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 321.30999999993946,\n",
|
|
" \"day_volume\": 69.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 321.75,\n",
|
|
" \"month_volume\": 321.75,\n",
|
|
" \"week_volume\": 321.75,\n",
|
|
" \"day_volume\": 69.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 322.36999999999534,\n",
|
|
" \"month_volume\": 322.36999999999534,\n",
|
|
" \"week_volume\": 322.36999999999534,\n",
|
|
" \"day_volume\": 70.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 322.86999999999534,\n",
|
|
" \"month_volume\": 322.86999999999534,\n",
|
|
" \"week_volume\": 322.86999999999534,\n",
|
|
" \"day_volume\": 70.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736036400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 323.36999999999534,\n",
|
|
" \"month_volume\": 323.36999999999534,\n",
|
|
" \"week_volume\": 323.36999999999534,\n",
|
|
" \"day_volume\": 71.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 323.61999999999534,\n",
|
|
" \"month_volume\": 323.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736037000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 323.61999999999534,\n",
|
|
" \"day_volume\": 71.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 329.05999999993946,\n",
|
|
" \"month_volume\": 329.05999999993946,\n",
|
|
" \"week_volume\": 329.05999999993946,\n",
|
|
" \"day_volume\": 76.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736039400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736040000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534,\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736042400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534,\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736043000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.05999999993946,\n",
|
|
" \"month_volume\": 333.05999999993946,\n",
|
|
" \"week_volume\": 333.05999999993946,\n",
|
|
" \"day_volume\": 80.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.5,\n",
|
|
" \"month_volume\": 333.5,\n",
|
|
" \"week_volume\": 333.5,\n",
|
|
" \"day_volume\": 81.31999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.9300000000512,\n",
|
|
" \"month_volume\": 333.9300000000512,\n",
|
|
" \"week_volume\": 333.9300000000512,\n",
|
|
" \"day_volume\": 81.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736045400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 334.4300000000512,\n",
|
|
" \"month_volume\": 334.4300000000512,\n",
|
|
" \"week_volume\": 334.4300000000512,\n",
|
|
" \"day_volume\": 82.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 334.9300000000512,\n",
|
|
" \"month_volume\": 334.9300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736046000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 334.9300000000512,\n",
|
|
" \"day_volume\": 82.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 335.30999999993946,\n",
|
|
" \"month_volume\": 335.30999999993946,\n",
|
|
" \"week_volume\": 335.30999999993946,\n",
|
|
" \"day_volume\": 83.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 335.61999999999534,\n",
|
|
" \"month_volume\": 335.61999999999534,\n",
|
|
" \"week_volume\": 335.61999999999534,\n",
|
|
" \"day_volume\": 83.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 342.1800000000512,\n",
|
|
" \"month_volume\": 342.1800000000512,\n",
|
|
" \"week_volume\": 342.1800000000512,\n",
|
|
" \"day_volume\": 90.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736048400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736049000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736051400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736052000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.9300000000512,\n",
|
|
" \"month_volume\": 346.9300000000512,\n",
|
|
" \"week_volume\": 346.9300000000512,\n",
|
|
" \"day_volume\": 94.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 347.11999999999534,\n",
|
|
" \"month_volume\": 347.11999999999534,\n",
|
|
" \"week_volume\": 347.11999999999534,\n",
|
|
" \"day_volume\": 94.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736054400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 347.75,\n",
|
|
" \"month_volume\": 347.75,\n",
|
|
" \"week_volume\": 347.75,\n",
|
|
" \"day_volume\": 95.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.1800000000512,\n",
|
|
" \"month_volume\": 348.1800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736055000000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 348.1800000000512,\n",
|
|
" \"day_volume\": 96.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.61999999999534,\n",
|
|
" \"month_volume\": 348.61999999999534,\n",
|
|
" \"week_volume\": 348.61999999999534,\n",
|
|
" \"day_volume\": 96.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.86999999999534,\n",
|
|
" \"month_volume\": 348.86999999999534,\n",
|
|
" \"week_volume\": 348.86999999999534,\n",
|
|
" \"day_volume\": 96.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 350.55999999993946,\n",
|
|
" \"month_volume\": 350.55999999993946,\n",
|
|
" \"week_volume\": 350.55999999993946,\n",
|
|
" \"day_volume\": 98.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056800001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 98.37999999988824,\n",
|
|
" \"day_volume\": 0,\n",
|
|
" \"last_week_volume\": 350.55999999993946,\n",
|
|
" \"week_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736057400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736057400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736060400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736060400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.75,\n",
|
|
" \"month_volume\": 357.75,\n",
|
|
" \"week_volume\": 7.190000000060536,\n",
|
|
" \"day_volume\": 7.190000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 358.11999999999534,\n",
|
|
" \"month_volume\": 358.11999999999534,\n",
|
|
" \"week_volume\": 7.560000000055879,\n",
|
|
" \"day_volume\": 7.560000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736063400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 360.80999999993946,\n",
|
|
" \"month_volume\": 360.80999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736063400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 10.25,\n",
|
|
" \"day_volume\": 10.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736066400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736066400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736069400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736069400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.5,\n",
|
|
" \"month_volume\": 364.5,\n",
|
|
" \"week_volume\": 13.940000000060536,\n",
|
|
" \"day_volume\": 13.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.80999999993946,\n",
|
|
" \"month_volume\": 364.80999999993946,\n",
|
|
" \"week_volume\": 14.25,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 365.0,\n",
|
|
" \"month_volume\": 365.0,\n",
|
|
" \"week_volume\": 14.440000000060536,\n",
|
|
" \"day_volume\": 14.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 370.5,\n",
|
|
" \"month_volume\": 370.5,\n",
|
|
" \"week_volume\": 19.940000000060536,\n",
|
|
" \"day_volume\": 19.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736072400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736072400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736075400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736075400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.80999999993946,\n",
|
|
" \"month_volume\": 371.80999999993946,\n",
|
|
" \"week_volume\": 21.25,\n",
|
|
" \"day_volume\": 21.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 372.30999999993946,\n",
|
|
" \"month_volume\": 372.30999999993946,\n",
|
|
" \"week_volume\": 21.75,\n",
|
|
" \"day_volume\": 21.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 372.5,\n",
|
|
" \"month_volume\": 372.5,\n",
|
|
" \"week_volume\": 21.940000000060536,\n",
|
|
" \"day_volume\": 21.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736078400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 376.80999999993946,\n",
|
|
" \"month_volume\": 376.80999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736078400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 26.25,\n",
|
|
" \"day_volume\": 26.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736081400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736081400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.30999999993946,\n",
|
|
" \"month_volume\": 377.30999999993946,\n",
|
|
" \"week_volume\": 26.75,\n",
|
|
" \"day_volume\": 26.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.6800000000512,\n",
|
|
" \"month_volume\": 377.6800000000512,\n",
|
|
" \"week_volume\": 27.12000000011176,\n",
|
|
" \"day_volume\": 27.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736084400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 378.05999999993946,\n",
|
|
" \"month_volume\": 378.05999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736084400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 27.5,\n",
|
|
" \"day_volume\": 27.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 379.86999999999534,\n",
|
|
" \"month_volume\": 379.86999999999534,\n",
|
|
" \"week_volume\": 29.31000000005588,\n",
|
|
" \"day_volume\": 29.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736087400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736087400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.6800000000512,\n",
|
|
" \"month_volume\": 383.6800000000512,\n",
|
|
" \"week_volume\": 33.12000000011176,\n",
|
|
" \"day_volume\": 33.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736090400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736090400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736093400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736093400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.36999999999534,\n",
|
|
" \"month_volume\": 384.36999999999534,\n",
|
|
" \"week_volume\": 33.81000000005588,\n",
|
|
" \"day_volume\": 33.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.6800000000512,\n",
|
|
" \"month_volume\": 384.6800000000512,\n",
|
|
" \"week_volume\": 34.12000000011176,\n",
|
|
" \"day_volume\": 34.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.05999999993946,\n",
|
|
" \"month_volume\": 385.05999999993946,\n",
|
|
" \"week_volume\": 34.5,\n",
|
|
" \"day_volume\": 34.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736096400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.55999999993946,\n",
|
|
" \"month_volume\": 385.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736096400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 35.0,\n",
|
|
" \"day_volume\": 35.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.9300000000512,\n",
|
|
" \"month_volume\": 385.9300000000512,\n",
|
|
" \"week_volume\": 35.37000000011176,\n",
|
|
" \"day_volume\": 35.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 388.0,\n",
|
|
" \"month_volume\": 388.0,\n",
|
|
" \"week_volume\": 37.440000000060536,\n",
|
|
" \"day_volume\": 37.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736099400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736099400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736102400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 393.4300000000512,\n",
|
|
" \"month_volume\": 393.4300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736102400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 42.87000000011176,\n",
|
|
" \"day_volume\": 42.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 393.6800000000512,\n",
|
|
" \"month_volume\": 393.6800000000512,\n",
|
|
" \"week_volume\": 43.12000000011176,\n",
|
|
" \"day_volume\": 43.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.0,\n",
|
|
" \"month_volume\": 394.0,\n",
|
|
" \"week_volume\": 43.440000000060536,\n",
|
|
" \"day_volume\": 43.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.36999999999534,\n",
|
|
" \"month_volume\": 394.36999999999534,\n",
|
|
" \"week_volume\": 43.81000000005588,\n",
|
|
" \"day_volume\": 43.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.61999999999534,\n",
|
|
" \"month_volume\": 394.61999999999534,\n",
|
|
" \"week_volume\": 44.06000000005588,\n",
|
|
" \"day_volume\": 44.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736105400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.80999999993946,\n",
|
|
" \"month_volume\": 394.80999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736105400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 44.25,\n",
|
|
" \"day_volume\": 44.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.0,\n",
|
|
" \"month_volume\": 401.0,\n",
|
|
" \"week_volume\": 50.440000000060536,\n",
|
|
" \"day_volume\": 50.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736108400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736108400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.0,\n",
|
|
" \"month_volume\": 402.0,\n",
|
|
" \"week_volume\": 51.440000000060536,\n",
|
|
" \"day_volume\": 51.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736111400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.36999999999534,\n",
|
|
" \"month_volume\": 402.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736111400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 51.81000000005588,\n",
|
|
" \"day_volume\": 51.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.55999999993946,\n",
|
|
" \"month_volume\": 402.55999999993946,\n",
|
|
" \"week_volume\": 52.0,\n",
|
|
" \"day_volume\": 52.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.9300000000512,\n",
|
|
" \"month_volume\": 402.9300000000512,\n",
|
|
" \"week_volume\": 52.37000000011176,\n",
|
|
" \"day_volume\": 52.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 403.4300000000512,\n",
|
|
" \"month_volume\": 403.4300000000512,\n",
|
|
" \"week_volume\": 52.87000000011176,\n",
|
|
" \"day_volume\": 52.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 403.80999999993946,\n",
|
|
" \"month_volume\": 403.80999999993946,\n",
|
|
" \"week_volume\": 53.25,\n",
|
|
" \"day_volume\": 53.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736114400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 404.25,\n",
|
|
" \"month_volume\": 404.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736114400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 53.690000000060536,\n",
|
|
" \"day_volume\": 53.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 411.36999999999534,\n",
|
|
" \"month_volume\": 411.36999999999534,\n",
|
|
" \"week_volume\": 60.81000000005588,\n",
|
|
" \"day_volume\": 60.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736117400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736117400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 414.05999999993946,\n",
|
|
" \"month_volume\": 414.05999999993946,\n",
|
|
" \"week_volume\": 63.5,\n",
|
|
" \"day_volume\": 63.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736120400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 414.61999999999534,\n",
|
|
" \"month_volume\": 414.61999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736120400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 64.06000000005588,\n",
|
|
" \"day_volume\": 64.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 417.86999999999534,\n",
|
|
" \"month_volume\": 417.86999999999534,\n",
|
|
" \"week_volume\": 67.31000000005588,\n",
|
|
" \"day_volume\": 67.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736123400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736123400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.9300000000512,\n",
|
|
" \"month_volume\": 419.9300000000512,\n",
|
|
" \"week_volume\": 69.37000000011176,\n",
|
|
" \"day_volume\": 69.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736126400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 420.36999999999534,\n",
|
|
" \"month_volume\": 420.36999999999534\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736126400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 69.81000000005588,\n",
|
|
" \"day_volume\": 69.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 420.55999999993946,\n",
|
|
" \"month_volume\": 420.55999999993946,\n",
|
|
" \"week_volume\": 70.0,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.05999999993946,\n",
|
|
" \"month_volume\": 421.05999999993946,\n",
|
|
" \"week_volume\": 70.5,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.30999999993946,\n",
|
|
" \"month_volume\": 421.30999999993946,\n",
|
|
" \"week_volume\": 70.75,\n",
|
|
" \"day_volume\": 70.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.61999999999534,\n",
|
|
" \"month_volume\": 421.61999999999534,\n",
|
|
" \"week_volume\": 71.06000000005588,\n",
|
|
" \"day_volume\": 71.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736129400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 426.75,\n",
|
|
" \"month_volume\": 426.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736129400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 76.19000000006054,\n",
|
|
" \"day_volume\": 76.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736132400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736132400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.6800000000512,\n",
|
|
" \"month_volume\": 429.6800000000512,\n",
|
|
" \"week_volume\": 79.12000000011176,\n",
|
|
" \"day_volume\": 79.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.1800000000512,\n",
|
|
" \"month_volume\": 430.1800000000512,\n",
|
|
" \"week_volume\": 79.62000000011176,\n",
|
|
" \"day_volume\": 79.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736135400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.5,\n",
|
|
" \"month_volume\": 430.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736135400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 79.94000000006054,\n",
|
|
" \"day_volume\": 79.94000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.75,\n",
|
|
" \"month_volume\": 430.75,\n",
|
|
" \"week_volume\": 80.19000000006054,\n",
|
|
" \"day_volume\": 80.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 433.4300000000512,\n",
|
|
" \"month_volume\": 433.4300000000512,\n",
|
|
" \"week_volume\": 82.87000000011176,\n",
|
|
" \"day_volume\": 82.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736138400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736138400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.05999999993946,\n",
|
|
" \"month_volume\": 436.05999999993946,\n",
|
|
" \"week_volume\": 85.5,\n",
|
|
" \"day_volume\": 85.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736141400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736141400000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143200001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736144400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.9300000000512,\n",
|
|
" \"month_volume\": 436.9300000000512,\n",
|
|
" \"week_volume\": 86.37000000011176,\n",
|
|
" \"day_volume\": 0.18000000005122274\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 437.36999999999534,\n",
|
|
" \"month_volume\": 437.36999999999534,\n",
|
|
" \"week_volume\": 86.81000000005588,\n",
|
|
" \"day_volume\": 0.6199999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 437.75,\n",
|
|
" \"month_volume\": 437.75,\n",
|
|
" \"week_volume\": 87.19000000006054,\n",
|
|
" \"day_volume\": 1.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.11999999999534,\n",
|
|
" \"month_volume\": 438.11999999999534,\n",
|
|
" \"week_volume\": 87.56000000005588,\n",
|
|
" \"day_volume\": 1.3699999999953434\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736147400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.4300000000512,\n",
|
|
" \"month_volume\": 438.4300000000512,\n",
|
|
" \"week_volume\": 87.87000000011176,\n",
|
|
" \"day_volume\": 1.6800000000512227\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.80999999993946,\n",
|
|
" \"month_volume\": 438.80999999993946,\n",
|
|
" \"week_volume\": 88.25,\n",
|
|
" \"day_volume\": 2.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 439.1800000000512,\n",
|
|
" \"month_volume\": 439.1800000000512,\n",
|
|
" \"week_volume\": 88.62000000011176,\n",
|
|
" \"day_volume\": 2.4300000000512227\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 443.75,\n",
|
|
" \"month_volume\": 443.75,\n",
|
|
" \"week_volume\": 93.19000000006054,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736150400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736153400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 446.1800000000512,\n",
|
|
" \"month_volume\": 446.1800000000512,\n",
|
|
" \"week_volume\": 95.62000000011176,\n",
|
|
" \"day_volume\": 9.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 446.80999999993946,\n",
|
|
" \"month_volume\": 446.80999999993946,\n",
|
|
" \"week_volume\": 96.25,\n",
|
|
" \"day_volume\": 10.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.05999999993946,\n",
|
|
" \"month_volume\": 447.05999999993946,\n",
|
|
" \"week_volume\": 96.5,\n",
|
|
" \"day_volume\": 10.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.36999999999534,\n",
|
|
" \"month_volume\": 447.36999999999534,\n",
|
|
" \"week_volume\": 96.81000000005588,\n",
|
|
" \"day_volume\": 10.619999999995343\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736156400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.75,\n",
|
|
" \"month_volume\": 447.75,\n",
|
|
" \"week_volume\": 97.19000000006054,\n",
|
|
" \"day_volume\": 11.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 448.05999999993946,\n",
|
|
" \"month_volume\": 448.05999999993946,\n",
|
|
" \"week_volume\": 97.5,\n",
|
|
" \"day_volume\": 11.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 448.36999999999534,\n",
|
|
" \"month_volume\": 448.36999999999534,\n",
|
|
" \"week_volume\": 97.81000000005588,\n",
|
|
" \"day_volume\": 11.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 452.6800000000512,\n",
|
|
" \"month_volume\": 452.6800000000512,\n",
|
|
" \"week_volume\": 102.12000000011176,\n",
|
|
" \"day_volume\": 15.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736159400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736162400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.61999999999534,\n",
|
|
" \"month_volume\": 456.61999999999534,\n",
|
|
" \"week_volume\": 106.06000000005588,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 457.11999999999534,\n",
|
|
" \"month_volume\": 457.11999999999534,\n",
|
|
" \"week_volume\": 106.56000000005588,\n",
|
|
" \"day_volume\": 20.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 457.6800000000512,\n",
|
|
" \"month_volume\": 457.6800000000512,\n",
|
|
" \"week_volume\": 107.12000000011176,\n",
|
|
" \"day_volume\": 20.930000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736165400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.05999999993946,\n",
|
|
" \"month_volume\": 458.05999999993946,\n",
|
|
" \"week_volume\": 107.5,\n",
|
|
" \"day_volume\": 21.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.5,\n",
|
|
" \"month_volume\": 458.5,\n",
|
|
" \"week_volume\": 107.94000000006054,\n",
|
|
" \"day_volume\": 21.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.86999999999534,\n",
|
|
" \"month_volume\": 458.86999999999534,\n",
|
|
" \"week_volume\": 108.31000000005588,\n",
|
|
" \"day_volume\": 22.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 459.05999999993946,\n",
|
|
" \"month_volume\": 459.05999999993946,\n",
|
|
" \"week_volume\": 108.5,\n",
|
|
" \"day_volume\": 22.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 462.6800000000512,\n",
|
|
" \"month_volume\": 462.6800000000512,\n",
|
|
" \"week_volume\": 112.12000000011176,\n",
|
|
" \"day_volume\": 25.930000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736168400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736171400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.5,\n",
|
|
" \"month_volume\": 464.5,\n",
|
|
" \"week_volume\": 113.94000000006054,\n",
|
|
" \"day_volume\": 27.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.75,\n",
|
|
" \"month_volume\": 464.75,\n",
|
|
" \"week_volume\": 114.19000000006054,\n",
|
|
" \"day_volume\": 28.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.9300000000512,\n",
|
|
" \"month_volume\": 464.9300000000512,\n",
|
|
" \"week_volume\": 114.37000000011176,\n",
|
|
" \"day_volume\": 28.180000000051223\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736174400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.36999999999534,\n",
|
|
" \"month_volume\": 465.36999999999534,\n",
|
|
" \"week_volume\": 114.81000000005588,\n",
|
|
" \"day_volume\": 28.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.55999999993946,\n",
|
|
" \"month_volume\": 465.55999999993946,\n",
|
|
" \"week_volume\": 115.0,\n",
|
|
" \"day_volume\": 28.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.9300000000512,\n",
|
|
" \"month_volume\": 465.9300000000512,\n",
|
|
" \"week_volume\": 115.37000000011176,\n",
|
|
" \"day_volume\": 29.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 466.11999999999534,\n",
|
|
" \"month_volume\": 466.11999999999534,\n",
|
|
" \"week_volume\": 115.56000000005588,\n",
|
|
" \"day_volume\": 29.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 466.55999999993946,\n",
|
|
" \"month_volume\": 466.55999999993946,\n",
|
|
" \"week_volume\": 116.0,\n",
|
|
" \"day_volume\": 29.809999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736177400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.75,\n",
|
|
" \"month_volume\": 470.75,\n",
|
|
" \"week_volume\": 120.19000000006054,\n",
|
|
" \"day_volume\": 34.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736180400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.05999999993946,\n",
|
|
" \"month_volume\": 471.05999999993946,\n",
|
|
" \"week_volume\": 120.5,\n",
|
|
" \"day_volume\": 34.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.55999999993946,\n",
|
|
" \"month_volume\": 471.55999999993946,\n",
|
|
" \"week_volume\": 121.0,\n",
|
|
" \"day_volume\": 34.809999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736183400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.86999999999534,\n",
|
|
" \"month_volume\": 471.86999999999534,\n",
|
|
" \"week_volume\": 121.31000000005588,\n",
|
|
" \"day_volume\": 35.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.25,\n",
|
|
" \"month_volume\": 472.25,\n",
|
|
" \"week_volume\": 121.69000000006054,\n",
|
|
" \"day_volume\": 35.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.55999999993946,\n",
|
|
" \"month_volume\": 472.55999999993946,\n",
|
|
" \"week_volume\": 122.0,\n",
|
|
" \"day_volume\": 35.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.9300000000512,\n",
|
|
" \"month_volume\": 472.9300000000512,\n",
|
|
" \"week_volume\": 122.37000000011176,\n",
|
|
" \"day_volume\": 36.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 473.25,\n",
|
|
" \"month_volume\": 473.25,\n",
|
|
" \"week_volume\": 122.69000000006054,\n",
|
|
" \"day_volume\": 36.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736186400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 478.80999999993946,\n",
|
|
" \"month_volume\": 478.80999999993946,\n",
|
|
" \"week_volume\": 128.25,\n",
|
|
" \"day_volume\": 42.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736189400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 480.11999999999534,\n",
|
|
" \"month_volume\": 480.11999999999534,\n",
|
|
" \"week_volume\": 129.56000000005588,\n",
|
|
" \"day_volume\": 43.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 480.55999999993946,\n",
|
|
" \"month_volume\": 480.55999999993946,\n",
|
|
" \"week_volume\": 130.0,\n",
|
|
" \"day_volume\": 43.809999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736192400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 481.05999999993946,\n",
|
|
" \"month_volume\": 481.05999999993946,\n",
|
|
" \"week_volume\": 130.5,\n",
|
|
" \"day_volume\": 44.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 481.5,\n",
|
|
" \"month_volume\": 481.5,\n",
|
|
" \"week_volume\": 130.94000000006054,\n",
|
|
" \"day_volume\": 44.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 482.05999999993946,\n",
|
|
" \"month_volume\": 482.05999999993946,\n",
|
|
" \"week_volume\": 131.5,\n",
|
|
" \"day_volume\": 45.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 482.36999999999534,\n",
|
|
" \"month_volume\": 482.36999999999534,\n",
|
|
" \"week_volume\": 131.81000000005588,\n",
|
|
" \"day_volume\": 45.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 484.75,\n",
|
|
" \"month_volume\": 484.75,\n",
|
|
" \"week_volume\": 134.19000000006054,\n",
|
|
" \"day_volume\": 48.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736195400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736198400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.4300000000512,\n",
|
|
" \"month_volume\": 489.4300000000512,\n",
|
|
" \"week_volume\": 138.87000000011176,\n",
|
|
" \"day_volume\": 52.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.80999999993946,\n",
|
|
" \"month_volume\": 489.80999999993946,\n",
|
|
" \"week_volume\": 139.25,\n",
|
|
" \"day_volume\": 53.059999999939464\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736201400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 490.25,\n",
|
|
" \"month_volume\": 490.25,\n",
|
|
" \"week_volume\": 139.69000000006054,\n",
|
|
" \"day_volume\": 53.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 490.6800000000512,\n",
|
|
" \"month_volume\": 490.6800000000512,\n",
|
|
" \"week_volume\": 140.12000000011176,\n",
|
|
" \"day_volume\": 53.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 491.0,\n",
|
|
" \"month_volume\": 491.0,\n",
|
|
" \"week_volume\": 140.44000000006054,\n",
|
|
" \"day_volume\": 54.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 494.55999999993946,\n",
|
|
" \"month_volume\": 494.55999999993946,\n",
|
|
" \"week_volume\": 144.0,\n",
|
|
" \"day_volume\": 57.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736204400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736207400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.5,\n",
|
|
" \"month_volume\": 497.5,\n",
|
|
" \"week_volume\": 146.94000000006054,\n",
|
|
" \"day_volume\": 60.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.86999999999534,\n",
|
|
" \"month_volume\": 497.86999999999534,\n",
|
|
" \"week_volume\": 147.31000000005588,\n",
|
|
" \"day_volume\": 61.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 498.1800000000512,\n",
|
|
" \"month_volume\": 498.1800000000512,\n",
|
|
" \"week_volume\": 147.62000000011176,\n",
|
|
" \"day_volume\": 61.43000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736210400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 498.6800000000512,\n",
|
|
" \"month_volume\": 498.6800000000512,\n",
|
|
" \"week_volume\": 148.12000000011176,\n",
|
|
" \"day_volume\": 61.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 499.55999999993946,\n",
|
|
" \"month_volume\": 499.55999999993946,\n",
|
|
" \"week_volume\": 149.0,\n",
|
|
" \"day_volume\": 62.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 504.9300000000512,\n",
|
|
" \"month_volume\": 504.9300000000512,\n",
|
|
" \"week_volume\": 154.37000000011176,\n",
|
|
" \"day_volume\": 68.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736213400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736216400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.25,\n",
|
|
" \"month_volume\": 507.25,\n",
|
|
" \"week_volume\": 156.69000000006054,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736219400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.6800000000512,\n",
|
|
" \"month_volume\": 507.6800000000512,\n",
|
|
" \"week_volume\": 157.12000000011176,\n",
|
|
" \"day_volume\": 70.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736222400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 508.1800000000512,\n",
|
|
" \"month_volume\": 508.1800000000512,\n",
|
|
" \"week_volume\": 157.62000000011176,\n",
|
|
" \"day_volume\": 71.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 508.61999999999534,\n",
|
|
" \"month_volume\": 508.61999999999534,\n",
|
|
" \"week_volume\": 158.06000000005588,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 509.05999999993946,\n",
|
|
" \"month_volume\": 509.05999999993946,\n",
|
|
" \"week_volume\": 158.5,\n",
|
|
" \"day_volume\": 72.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 509.36999999999534,\n",
|
|
" \"month_volume\": 509.36999999999534,\n",
|
|
" \"week_volume\": 158.81000000005588,\n",
|
|
" \"day_volume\": 72.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 513.6800000000512,\n",
|
|
" \"month_volume\": 513.6800000000512,\n",
|
|
" \"week_volume\": 163.12000000011176,\n",
|
|
" \"day_volume\": 76.93000000005122\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736225400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736228400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 516.3699999999953,\n",
|
|
" \"month_volume\": 516.3699999999953,\n",
|
|
" \"week_volume\": 165.81000000005588,\n",
|
|
" \"day_volume\": 79.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229600001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 79.61999999999534,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 516.6800000000512,\n",
|
|
" \"month_volume\": 516.6800000000512,\n",
|
|
" \"week_volume\": 166.12000000011176,\n",
|
|
" \"day_volume\": 0.31000000005587935\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 517.0599999999395,\n",
|
|
" \"month_volume\": 517.0599999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736230800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 166.5,\n",
|
|
" \"day_volume\": 0.6899999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736231400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 517.4300000000512,\n",
|
|
" \"month_volume\": 517.4300000000512,\n",
|
|
" \"week_volume\": 166.87000000011176,\n",
|
|
" \"day_volume\": 1.0600000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 518.3099999999395,\n",
|
|
" \"month_volume\": 518.3099999999395,\n",
|
|
" \"week_volume\": 167.75,\n",
|
|
" \"day_volume\": 1.9399999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736233800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736234400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736236800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736237400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 522.1800000000512,\n",
|
|
" \"month_volume\": 522.1800000000512,\n",
|
|
" \"week_volume\": 171.62000000011176,\n",
|
|
" \"day_volume\": 5.810000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 522.6199999999953,\n",
|
|
" \"month_volume\": 522.6199999999953,\n",
|
|
" \"week_volume\": 172.06000000005588,\n",
|
|
" \"day_volume\": 6.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.0599999999395,\n",
|
|
" \"month_volume\": 523.0599999999395,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 6.689999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.4300000000512,\n",
|
|
" \"month_volume\": 523.4300000000512,\n",
|
|
" \"week_volume\": 172.87000000011176,\n",
|
|
" \"day_volume\": 7.060000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.75,\n",
|
|
" \"month_volume\": 523.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736239800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 173.19000000006054,\n",
|
|
" \"day_volume\": 7.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736240400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 524.1199999999953,\n",
|
|
" \"month_volume\": 524.1199999999953,\n",
|
|
" \"week_volume\": 173.56000000005588,\n",
|
|
" \"day_volume\": 7.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 527.5,\n",
|
|
" \"month_volume\": 527.5,\n",
|
|
" \"week_volume\": 176.94000000006054,\n",
|
|
" \"day_volume\": 11.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736242800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736243400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736245800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736246400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.8099999999395,\n",
|
|
" \"month_volume\": 530.8099999999395,\n",
|
|
" \"week_volume\": 180.25,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 531.1199999999953,\n",
|
|
" \"month_volume\": 531.1199999999953,\n",
|
|
" \"week_volume\": 180.56000000005588,\n",
|
|
" \"day_volume\": 14.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 531.5,\n",
|
|
" \"month_volume\": 531.5,\n",
|
|
" \"week_volume\": 180.94000000006054,\n",
|
|
" \"day_volume\": 15.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 532.0,\n",
|
|
" \"month_volume\": 532.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736248800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 181.44000000006054,\n",
|
|
" \"day_volume\": 15.630000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736249400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 532.5,\n",
|
|
" \"month_volume\": 532.5,\n",
|
|
" \"week_volume\": 181.94000000006054,\n",
|
|
" \"day_volume\": 16.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 533.0,\n",
|
|
" \"month_volume\": 533.0,\n",
|
|
" \"week_volume\": 182.44000000006054,\n",
|
|
" \"day_volume\": 16.630000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 533.1800000000512,\n",
|
|
" \"month_volume\": 533.1800000000512,\n",
|
|
" \"week_volume\": 182.62000000011176,\n",
|
|
" \"day_volume\": 16.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 536.5,\n",
|
|
" \"month_volume\": 536.5,\n",
|
|
" \"week_volume\": 185.94000000006054,\n",
|
|
" \"day_volume\": 20.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736251800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736252400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736254800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736255400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.5599999999395,\n",
|
|
" \"month_volume\": 540.5599999999395,\n",
|
|
" \"week_volume\": 190.0,\n",
|
|
" \"day_volume\": 24.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.9300000000512,\n",
|
|
" \"month_volume\": 540.9300000000512,\n",
|
|
" \"week_volume\": 190.37000000011176,\n",
|
|
" \"day_volume\": 24.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 541.3099999999395,\n",
|
|
" \"month_volume\": 541.3099999999395,\n",
|
|
" \"week_volume\": 190.75,\n",
|
|
" \"day_volume\": 24.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 541.75,\n",
|
|
" \"month_volume\": 541.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736257800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 191.19000000006054,\n",
|
|
" \"day_volume\": 25.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736258400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.1199999999953,\n",
|
|
" \"month_volume\": 542.1199999999953,\n",
|
|
" \"week_volume\": 191.56000000005588,\n",
|
|
" \"day_volume\": 25.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.5,\n",
|
|
" \"month_volume\": 542.5,\n",
|
|
" \"week_volume\": 191.94000000006054,\n",
|
|
" \"day_volume\": 26.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.8099999999395,\n",
|
|
" \"month_volume\": 542.8099999999395,\n",
|
|
" \"week_volume\": 192.25,\n",
|
|
" \"day_volume\": 26.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 544.5,\n",
|
|
" \"month_volume\": 544.5,\n",
|
|
" \"week_volume\": 193.94000000006054,\n",
|
|
" \"day_volume\": 28.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 548.8699999999953,\n",
|
|
" \"month_volume\": 548.8699999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736260800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 198.31000000005588,\n",
|
|
" \"day_volume\": 32.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736261400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736263800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736264400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.3699999999953,\n",
|
|
" \"month_volume\": 549.3699999999953,\n",
|
|
" \"week_volume\": 198.81000000005588,\n",
|
|
" \"day_volume\": 33.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.8699999999953,\n",
|
|
" \"month_volume\": 549.8699999999953,\n",
|
|
" \"week_volume\": 199.31000000005588,\n",
|
|
" \"day_volume\": 33.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.3699999999953,\n",
|
|
" \"month_volume\": 550.3699999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736266800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 199.81000000005588,\n",
|
|
" \"day_volume\": 34.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736267400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.5599999999395,\n",
|
|
" \"month_volume\": 550.5599999999395,\n",
|
|
" \"week_volume\": 200.0,\n",
|
|
" \"day_volume\": 34.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.8699999999953,\n",
|
|
" \"month_volume\": 550.8699999999953,\n",
|
|
" \"week_volume\": 200.31000000005588,\n",
|
|
" \"day_volume\": 34.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 551.25,\n",
|
|
" \"month_volume\": 551.25,\n",
|
|
" \"week_volume\": 200.69000000006054,\n",
|
|
" \"day_volume\": 34.88000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 551.6199999999953,\n",
|
|
" \"month_volume\": 551.6199999999953,\n",
|
|
" \"week_volume\": 201.06000000005588,\n",
|
|
" \"day_volume\": 35.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 552.0599999999395,\n",
|
|
" \"month_volume\": 552.0599999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736269800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 201.5,\n",
|
|
" \"day_volume\": 35.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736270400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 555.6800000000512,\n",
|
|
" \"month_volume\": 555.6800000000512,\n",
|
|
" \"week_volume\": 205.12000000011176,\n",
|
|
" \"day_volume\": 39.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736272800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736273400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 559.3099999999395,\n",
|
|
" \"month_volume\": 559.3099999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736275800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 208.75,\n",
|
|
" \"day_volume\": 42.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736276400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 559.6199999999953,\n",
|
|
" \"month_volume\": 559.6199999999953,\n",
|
|
" \"week_volume\": 209.06000000005588,\n",
|
|
" \"day_volume\": 43.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 560.1199999999953,\n",
|
|
" \"month_volume\": 560.1199999999953,\n",
|
|
" \"week_volume\": 209.56000000005588,\n",
|
|
" \"day_volume\": 43.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 560.5599999999395,\n",
|
|
" \"month_volume\": 560.5599999999395,\n",
|
|
" \"week_volume\": 210.0,\n",
|
|
" \"day_volume\": 44.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.0,\n",
|
|
" \"month_volume\": 561.0,\n",
|
|
" \"week_volume\": 210.44000000006054,\n",
|
|
" \"day_volume\": 44.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.3699999999953,\n",
|
|
" \"month_volume\": 561.3699999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736278800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 210.81000000005588,\n",
|
|
" \"day_volume\": 45.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736279400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.6800000000512,\n",
|
|
" \"month_volume\": 561.6800000000512,\n",
|
|
" \"week_volume\": 211.12000000011176,\n",
|
|
" \"day_volume\": 45.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 566.1800000000512,\n",
|
|
" \"month_volume\": 566.1800000000512,\n",
|
|
" \"week_volume\": 215.62000000011176,\n",
|
|
" \"day_volume\": 49.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736281800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736282400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736284800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736285400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.75,\n",
|
|
" \"month_volume\": 569.75,\n",
|
|
" \"week_volume\": 219.19000000006054,\n",
|
|
" \"day_volume\": 53.38000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 570.1199999999953,\n",
|
|
" \"month_volume\": 570.1199999999953,\n",
|
|
" \"week_volume\": 219.56000000005588,\n",
|
|
" \"day_volume\": 53.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 570.6199999999953,\n",
|
|
" \"month_volume\": 570.6199999999953\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736287800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 220.06000000005588,\n",
|
|
" \"day_volume\": 54.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736288400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.0,\n",
|
|
" \"month_volume\": 571.0,\n",
|
|
" \"week_volume\": 220.44000000006054,\n",
|
|
" \"day_volume\": 54.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.5,\n",
|
|
" \"month_volume\": 571.5,\n",
|
|
" \"week_volume\": 220.94000000006054,\n",
|
|
" \"day_volume\": 55.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.8699999999953,\n",
|
|
" \"month_volume\": 571.8699999999953,\n",
|
|
" \"week_volume\": 221.31000000005588,\n",
|
|
" \"day_volume\": 55.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 574.0599999999395,\n",
|
|
" \"month_volume\": 574.0599999999395,\n",
|
|
" \"week_volume\": 223.5,\n",
|
|
" \"day_volume\": 57.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736290800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736291400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736293800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736294400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.25,\n",
|
|
" \"month_volume\": 580.25,\n",
|
|
" \"week_volume\": 229.69000000006054,\n",
|
|
" \"day_volume\": 63.88000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.5599999999395,\n",
|
|
" \"month_volume\": 580.5599999999395,\n",
|
|
" \"week_volume\": 230.0,\n",
|
|
" \"day_volume\": 64.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.8099999999395,\n",
|
|
" \"month_volume\": 580.8099999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736296800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 230.25,\n",
|
|
" \"day_volume\": 64.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736297400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 581.0599999999395,\n",
|
|
" \"month_volume\": 581.0599999999395,\n",
|
|
" \"week_volume\": 230.5,\n",
|
|
" \"day_volume\": 64.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 581.1199999999953,\n",
|
|
" \"month_volume\": 581.1199999999953,\n",
|
|
" \"week_volume\": 230.56000000005588,\n",
|
|
" \"day_volume\": 64.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 583.1199999999953,\n",
|
|
" \"month_volume\": 583.1199999999953,\n",
|
|
" \"week_volume\": 232.56000000005588,\n",
|
|
" \"day_volume\": 66.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.3099999999395,\n",
|
|
" \"month_volume\": 587.3099999999395,\n",
|
|
" \"week_volume\": 236.75,\n",
|
|
" \"day_volume\": 70.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736299800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736300400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736302800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736303400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 588.1199999999953,\n",
|
|
" \"month_volume\": 588.1199999999953,\n",
|
|
" \"week_volume\": 237.56000000005588,\n",
|
|
" \"day_volume\": 71.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 588.6199999999953,\n",
|
|
" \"month_volume\": 588.6199999999953,\n",
|
|
" \"week_volume\": 238.06000000005588,\n",
|
|
" \"day_volume\": 72.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.0599999999395,\n",
|
|
" \"month_volume\": 589.0599999999395,\n",
|
|
" \"week_volume\": 238.5,\n",
|
|
" \"day_volume\": 72.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.5,\n",
|
|
" \"month_volume\": 589.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736305800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 238.94000000006054,\n",
|
|
" \"day_volume\": 73.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736306400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.75,\n",
|
|
" \"month_volume\": 589.75,\n",
|
|
" \"week_volume\": 239.19000000006054,\n",
|
|
" \"day_volume\": 73.38000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 590.0599999999395,\n",
|
|
" \"month_volume\": 590.0599999999395,\n",
|
|
" \"week_volume\": 239.5,\n",
|
|
" \"day_volume\": 73.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 592.9300000000512,\n",
|
|
" \"month_volume\": 592.9300000000512,\n",
|
|
" \"week_volume\": 242.37000000011176,\n",
|
|
" \"day_volume\": 76.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736308800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736309400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736311800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736312400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 597.5599999999395,\n",
|
|
" \"month_volume\": 597.5599999999395,\n",
|
|
" \"week_volume\": 247.0,\n",
|
|
" \"day_volume\": 81.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.0599999999395,\n",
|
|
" \"month_volume\": 598.0599999999395,\n",
|
|
" \"week_volume\": 247.5,\n",
|
|
" \"day_volume\": 81.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.4300000000512,\n",
|
|
" \"month_volume\": 598.4300000000512,\n",
|
|
" \"week_volume\": 247.87000000011176,\n",
|
|
" \"day_volume\": 82.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.9300000000512,\n",
|
|
" \"month_volume\": 598.9300000000512\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736314800000,\n",
|
|
" \"values\": {\n",
|
|
" \"week_volume\": 248.37000000011176,\n",
|
|
" \"day_volume\": 82.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736315400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 599.1800000000512,\n",
|
|
" \"month_volume\": 599.1800000000512,\n",
|
|
" \"week_volume\": 248.62000000011176,\n",
|
|
" \"day_volume\": 82.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 603.5599999999395,\n",
|
|
" \"month_volume\": 603.5599999999395,\n",
|
|
" \"week_volume\": 253.0,\n",
|
|
" \"day_volume\": 87.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316000001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 87.18999999994412,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736317200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736317800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736318400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736320200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736320800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.6199999999953,\n",
|
|
" \"month_volume\": 605.6199999999953,\n",
|
|
" \"week_volume\": 255.06000000005588,\n",
|
|
" \"day_volume\": 2.0600000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736321400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 606.1800000000512,\n",
|
|
" \"month_volume\": 606.1800000000512,\n",
|
|
" \"week_volume\": 255.62000000011176,\n",
|
|
" \"day_volume\": 2.6200000001117587\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 606.5599999999395,\n",
|
|
" \"month_volume\": 606.5599999999395,\n",
|
|
" \"week_volume\": 256.0,\n",
|
|
" \"day_volume\": 3.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.0599999999395,\n",
|
|
" \"month_volume\": 607.0599999999395,\n",
|
|
" \"week_volume\": 256.5,\n",
|
|
" \"day_volume\": 3.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736323200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.5,\n",
|
|
" \"month_volume\": 607.5,\n",
|
|
" \"week_volume\": 256.94000000006054,\n",
|
|
" \"day_volume\": 3.940000000060536\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736323800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.9300000000512,\n",
|
|
" \"month_volume\": 607.9300000000512,\n",
|
|
" \"week_volume\": 257.37000000011176,\n",
|
|
" \"day_volume\": 4.370000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736324400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 608.25,\n",
|
|
" \"month_volume\": 608.25,\n",
|
|
" \"week_volume\": 257.69000000006054,\n",
|
|
" \"day_volume\": 4.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 609.8099999999395,\n",
|
|
" \"month_volume\": 609.8099999999395,\n",
|
|
" \"week_volume\": 259.25,\n",
|
|
" \"day_volume\": 6.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 613.9300000000512,\n",
|
|
" \"month_volume\": 613.9300000000512,\n",
|
|
" \"week_volume\": 263.37000000011176,\n",
|
|
" \"day_volume\": 10.370000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736326200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736326800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736327400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736329200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736329800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736330400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.6199999999953,\n",
|
|
" \"month_volume\": 614.6199999999953,\n",
|
|
" \"week_volume\": 264.0600000000559,\n",
|
|
" \"day_volume\": 11.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 615.1199999999953,\n",
|
|
" \"month_volume\": 615.1199999999953,\n",
|
|
" \"week_volume\": 264.5600000000559,\n",
|
|
" \"day_volume\": 11.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 615.3099999999395,\n",
|
|
" \"month_volume\": 615.3099999999395,\n",
|
|
" \"week_volume\": 264.75,\n",
|
|
" \"day_volume\": 11.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736332200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.0599999999395,\n",
|
|
" \"month_volume\": 618.0599999999395,\n",
|
|
" \"week_volume\": 267.5,\n",
|
|
" \"day_volume\": 14.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736332800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736333400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736335200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736335800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736336400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.5599999999395,\n",
|
|
" \"month_volume\": 618.5599999999395,\n",
|
|
" \"week_volume\": 268.0,\n",
|
|
" \"day_volume\": 15.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.75,\n",
|
|
" \"month_volume\": 618.75,\n",
|
|
" \"week_volume\": 268.19000000006054,\n",
|
|
" \"day_volume\": 15.190000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736338200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 619.0599999999395,\n",
|
|
" \"month_volume\": 619.0599999999395,\n",
|
|
" \"week_volume\": 268.5,\n",
|
|
" \"day_volume\": 15.5\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736338800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 619.1800000000512,\n",
|
|
" \"month_volume\": 619.1800000000512,\n",
|
|
" \"week_volume\": 268.62000000011176,\n",
|
|
" \"day_volume\": 15.620000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736339400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.5,\n",
|
|
" \"month_volume\": 622.5,\n",
|
|
" \"week_volume\": 271.94000000006054,\n",
|
|
" \"day_volume\": 18.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736341200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736341800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736342400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736344200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.1199999999953,\n",
|
|
" \"month_volume\": 623.1199999999953,\n",
|
|
" \"week_volume\": 272.5600000000559,\n",
|
|
" \"day_volume\": 19.56000000005588\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736344800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.5599999999395,\n",
|
|
" \"month_volume\": 623.5599999999395,\n",
|
|
" \"week_volume\": 273.0,\n",
|
|
" \"day_volume\": 20.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736345400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.8699999999953,\n",
|
|
" \"month_volume\": 623.8699999999953,\n",
|
|
" \"week_volume\": 273.3100000000559,\n",
|
|
" \"day_volume\": 20.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.1800000000512,\n",
|
|
" \"month_volume\": 624.1800000000512,\n",
|
|
" \"week_volume\": 273.62000000011176,\n",
|
|
" \"day_volume\": 20.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.5,\n",
|
|
" \"month_volume\": 624.5,\n",
|
|
" \"week_volume\": 273.94000000006054,\n",
|
|
" \"day_volume\": 20.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736347200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.6800000000512,\n",
|
|
" \"month_volume\": 624.6800000000512,\n",
|
|
" \"week_volume\": 274.12000000011176,\n",
|
|
" \"day_volume\": 21.12000000011176\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736347800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 625.0599999999395,\n",
|
|
" \"month_volume\": 625.0599999999395,\n",
|
|
" \"week_volume\": 274.5,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736348400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 626.6199999999953,\n",
|
|
" \"month_volume\": 626.6199999999953,\n",
|
|
" \"week_volume\": 276.0600000000559,\n",
|
|
" \"day_volume\": 23.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736350200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736350800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736351400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736353200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736353800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.9300000000512,\n",
|
|
" \"month_volume\": 630.9300000000512,\n",
|
|
" \"week_volume\": 280.37000000011176,\n",
|
|
" \"day_volume\": 27.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736354400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 631.4300000000512,\n",
|
|
" \"month_volume\": 631.4300000000512,\n",
|
|
" \"week_volume\": 280.87000000011176,\n",
|
|
" \"day_volume\": 27.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 631.8099999999395,\n",
|
|
" \"month_volume\": 631.8099999999395,\n",
|
|
" \"week_volume\": 281.25,\n",
|
|
" \"day_volume\": 28.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 632.4300000000512,\n",
|
|
" \"month_volume\": 632.4300000000512,\n",
|
|
" \"week_volume\": 281.87000000011176,\n",
|
|
" \"day_volume\": 28.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736356200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 632.8099999999395,\n",
|
|
" \"month_volume\": 632.8099999999395,\n",
|
|
" \"week_volume\": 282.25,\n",
|
|
" \"day_volume\": 29.25\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736356800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 633.1199999999953,\n",
|
|
" \"month_volume\": 633.1199999999953,\n",
|
|
" \"week_volume\": 282.5600000000559,\n",
|
|
" \"day_volume\": 29.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736357400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 634.8699999999953,\n",
|
|
" \"month_volume\": 634.8699999999953,\n",
|
|
" \"week_volume\": 284.3100000000559,\n",
|
|
" \"day_volume\": 31.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.0,\n",
|
|
" \"month_volume\": 640.0,\n",
|
|
" \"week_volume\": 289.44000000006054,\n",
|
|
" \"day_volume\": 36.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736359200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736359800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736360400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736362200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n",
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1736362800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3699999999953,\n",
|
|
" \"month_volume\": 640.3699999999953,\n",
|
|
" \"week_volume\": 289.8100000000559,\n",
|
|
" \"day_volume\": 36.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736363400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.6800000000512,\n",
|
|
" \"month_volume\": 640.6800000000512,\n",
|
|
" \"week_volume\": 290.12000000011176,\n",
|
|
" \"day_volume\": 37.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736364000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.8699999999953,\n",
|
|
" \"month_volume\": 640.8699999999953,\n",
|
|
" \"week_volume\": 290.3100000000559,\n",
|
|
" \"day_volume\": 37.31000000005588\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n"
|
|
]
|
|
}
|
|
],
|
|
"source": [
|
|
"for chunk in chunk_payload_array(payloads=payload):\n",
|
|
" print(json.dumps(chunk, indent=4))"
|
|
]
|
|
},
|
|
{
|
|
"cell_type": "code",
|
|
"execution_count": 15,
|
|
"metadata": {},
|
|
"outputs": [
|
|
{
|
|
"name": "stdout",
|
|
"output_type": "stream",
|
|
"text": [
|
|
"[\n",
|
|
" {\n",
|
|
" \"ts\": 1735711200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735711800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735712400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735713600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735714200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735714800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735715400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.0,\n",
|
|
" \"month_volume\": 0.0,\n",
|
|
" \"week_volume\": 0.0,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.3699999999953434,\n",
|
|
" \"month_volume\": 0.3699999999953434,\n",
|
|
" \"week_volume\": 0.3699999999953434,\n",
|
|
" \"day_volume\": 0.3699999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735716600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 0.8699999999953434,\n",
|
|
" \"month_volume\": 0.8699999999953434,\n",
|
|
" \"week_volume\": 0.8699999999953434,\n",
|
|
" \"day_volume\": 0.8699999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735717200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 1.059999999939464,\n",
|
|
" \"month_volume\": 1.059999999939464,\n",
|
|
" \"week_volume\": 1.059999999939464,\n",
|
|
" \"day_volume\": 1.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735717800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 1.5,\n",
|
|
" \"month_volume\": 1.5,\n",
|
|
" \"week_volume\": 1.5,\n",
|
|
" \"day_volume\": 1.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735718400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.0,\n",
|
|
" \"month_volume\": 5.0,\n",
|
|
" \"week_volume\": 5.0,\n",
|
|
" \"day_volume\": 5.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735719600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735720200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735720800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735721400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735722600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.25,\n",
|
|
" \"month_volume\": 5.25,\n",
|
|
" \"week_volume\": 5.25,\n",
|
|
" \"day_volume\": 5.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735723200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.5,\n",
|
|
" \"month_volume\": 5.5,\n",
|
|
" \"week_volume\": 5.5,\n",
|
|
" \"day_volume\": 5.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735723800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 5.680000000051223,\n",
|
|
" \"month_volume\": 5.680000000051223,\n",
|
|
" \"week_volume\": 5.680000000051223,\n",
|
|
" \"day_volume\": 5.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735724400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 6.0,\n",
|
|
" \"month_volume\": 6.0,\n",
|
|
" \"week_volume\": 6.0,\n",
|
|
" \"day_volume\": 6.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 6.309999999939464,\n",
|
|
" \"month_volume\": 6.309999999939464,\n",
|
|
" \"week_volume\": 6.309999999939464,\n",
|
|
" \"day_volume\": 6.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735725600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 9.430000000051223,\n",
|
|
" \"month_volume\": 9.430000000051223,\n",
|
|
" \"week_volume\": 9.430000000051223,\n",
|
|
" \"day_volume\": 9.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735726200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735726800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735727400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735728600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735729200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735729800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.680000000051223,\n",
|
|
" \"month_volume\": 11.680000000051223,\n",
|
|
" \"week_volume\": 11.680000000051223,\n",
|
|
" \"day_volume\": 11.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735730400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 11.809999999939464,\n",
|
|
" \"month_volume\": 11.809999999939464,\n",
|
|
" \"week_volume\": 11.809999999939464,\n",
|
|
" \"day_volume\": 11.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 12.119999999995343,\n",
|
|
" \"month_volume\": 12.119999999995343,\n",
|
|
" \"week_volume\": 12.119999999995343,\n",
|
|
" \"day_volume\": 12.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735731600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 15.930000000051223,\n",
|
|
" \"month_volume\": 15.930000000051223,\n",
|
|
" \"week_volume\": 15.930000000051223,\n",
|
|
" \"day_volume\": 15.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735732200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735732800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735733400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735734600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735735200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735735800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.5,\n",
|
|
" \"month_volume\": 16.5,\n",
|
|
" \"week_volume\": 16.5,\n",
|
|
" \"day_volume\": 16.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735736400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.75,\n",
|
|
" \"month_volume\": 16.75,\n",
|
|
" \"week_volume\": 16.75,\n",
|
|
" \"day_volume\": 16.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 16.930000000051223,\n",
|
|
" \"month_volume\": 16.930000000051223,\n",
|
|
" \"week_volume\": 16.930000000051223,\n",
|
|
" \"day_volume\": 16.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735737600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735738200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735738800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735739400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735740600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735741200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735741800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 19.869999999995343,\n",
|
|
" \"month_volume\": 19.869999999995343,\n",
|
|
" \"week_volume\": 19.869999999995343,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735742400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.369999999995343,\n",
|
|
" \"month_volume\": 20.369999999995343,\n",
|
|
" \"week_volume\": 20.369999999995343,\n",
|
|
" \"day_volume\": 20.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.619999999995343,\n",
|
|
" \"month_volume\": 20.619999999995343,\n",
|
|
" \"week_volume\": 20.619999999995343,\n",
|
|
" \"day_volume\": 20.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735743600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 20.869999999995343,\n",
|
|
" \"month_volume\": 20.869999999995343,\n",
|
|
" \"week_volume\": 20.869999999995343,\n",
|
|
" \"day_volume\": 20.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735744200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.119999999995343,\n",
|
|
" \"month_volume\": 21.119999999995343,\n",
|
|
" \"week_volume\": 21.119999999995343,\n",
|
|
" \"day_volume\": 21.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735744800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.559999999939464,\n",
|
|
" \"month_volume\": 21.559999999939464,\n",
|
|
" \"week_volume\": 21.559999999939464,\n",
|
|
" \"day_volume\": 21.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735745400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 21.809999999939464,\n",
|
|
" \"month_volume\": 21.809999999939464,\n",
|
|
" \"week_volume\": 21.809999999939464,\n",
|
|
" \"day_volume\": 21.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 26.619999999995343,\n",
|
|
" \"month_volume\": 26.619999999995343,\n",
|
|
" \"week_volume\": 26.619999999995343,\n",
|
|
" \"day_volume\": 26.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735746600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735747200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735747800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735748400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735749600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735750200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735750800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735751400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.119999999995343,\n",
|
|
" \"month_volume\": 28.119999999995343,\n",
|
|
" \"week_volume\": 28.119999999995343,\n",
|
|
" \"day_volume\": 28.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 28.5,\n",
|
|
" \"month_volume\": 28.5,\n",
|
|
" \"week_volume\": 28.5,\n",
|
|
" \"day_volume\": 28.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735752600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.0,\n",
|
|
" \"month_volume\": 29.0,\n",
|
|
" \"week_volume\": 29.0,\n",
|
|
" \"day_volume\": 29.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735753200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.369999999995343,\n",
|
|
" \"month_volume\": 29.369999999995343,\n",
|
|
" \"week_volume\": 29.369999999995343,\n",
|
|
" \"day_volume\": 29.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735753800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 29.809999999939464,\n",
|
|
" \"month_volume\": 29.809999999939464,\n",
|
|
" \"week_volume\": 29.809999999939464,\n",
|
|
" \"day_volume\": 29.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735754400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 30.180000000051223,\n",
|
|
" \"month_volume\": 30.180000000051223,\n",
|
|
" \"week_volume\": 30.180000000051223,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 30.559999999939464,\n",
|
|
" \"month_volume\": 30.559999999939464,\n",
|
|
" \"week_volume\": 30.559999999939464,\n",
|
|
" \"day_volume\": 30.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735755600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 35.11999999999534,\n",
|
|
" \"month_volume\": 35.11999999999534,\n",
|
|
" \"week_volume\": 35.11999999999534,\n",
|
|
" \"day_volume\": 35.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735756200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735756800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735757400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735758600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735759200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735759800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735760400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 37.18000000005122,\n",
|
|
" \"month_volume\": 37.18000000005122,\n",
|
|
" \"week_volume\": 37.18000000005122,\n",
|
|
" \"day_volume\": 37.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 38.309999999939464,\n",
|
|
" \"month_volume\": 38.309999999939464,\n",
|
|
" \"week_volume\": 38.309999999939464,\n",
|
|
" \"day_volume\": 38.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735761600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735762200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735762800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735763400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735764600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735765200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735765800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.18000000005122,\n",
|
|
" \"month_volume\": 41.18000000005122,\n",
|
|
" \"week_volume\": 41.18000000005122,\n",
|
|
" \"day_volume\": 41.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735766400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 41.86999999999534,\n",
|
|
" \"month_volume\": 41.86999999999534,\n",
|
|
" \"week_volume\": 41.86999999999534,\n",
|
|
" \"day_volume\": 41.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 42.43000000005122,\n",
|
|
" \"month_volume\": 42.43000000005122,\n",
|
|
" \"week_volume\": 42.43000000005122,\n",
|
|
" \"day_volume\": 42.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735767600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 42.75,\n",
|
|
" \"month_volume\": 42.75,\n",
|
|
" \"week_volume\": 42.75,\n",
|
|
" \"day_volume\": 42.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735768200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 43.11999999999534,\n",
|
|
" \"month_volume\": 43.11999999999534,\n",
|
|
" \"week_volume\": 43.11999999999534,\n",
|
|
" \"day_volume\": 43.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735768800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 48.059999999939464,\n",
|
|
" \"month_volume\": 48.059999999939464,\n",
|
|
" \"week_volume\": 48.059999999939464,\n",
|
|
" \"day_volume\": 48.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735769400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735770600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735771200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735771800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735772400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.43000000005122,\n",
|
|
" \"month_volume\": 50.43000000005122,\n",
|
|
" \"week_volume\": 50.43000000005122,\n",
|
|
" \"day_volume\": 50.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735773600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.61999999999534,\n",
|
|
" \"month_volume\": 50.61999999999534,\n",
|
|
" \"week_volume\": 50.61999999999534,\n",
|
|
" \"day_volume\": 50.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735774200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 50.93000000005122,\n",
|
|
" \"month_volume\": 50.93000000005122,\n",
|
|
" \"week_volume\": 50.93000000005122,\n",
|
|
" \"day_volume\": 50.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735774800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 51.18000000005122,\n",
|
|
" \"month_volume\": 51.18000000005122,\n",
|
|
" \"week_volume\": 51.18000000005122,\n",
|
|
" \"day_volume\": 51.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735775400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 51.86999999999534,\n",
|
|
" \"month_volume\": 51.86999999999534,\n",
|
|
" \"week_volume\": 51.86999999999534,\n",
|
|
" \"day_volume\": 51.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 52.309999999939464,\n",
|
|
" \"month_volume\": 52.309999999939464,\n",
|
|
" \"week_volume\": 52.309999999939464,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735776600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 52.68000000005122,\n",
|
|
" \"month_volume\": 52.68000000005122,\n",
|
|
" \"week_volume\": 52.68000000005122,\n",
|
|
" \"day_volume\": 52.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735777200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 55.61999999999534,\n",
|
|
" \"month_volume\": 55.61999999999534,\n",
|
|
" \"week_volume\": 55.61999999999534,\n",
|
|
" \"day_volume\": 55.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735777800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735778400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735779600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735780200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735780800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735781400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 61.61999999999534,\n",
|
|
" \"month_volume\": 61.61999999999534,\n",
|
|
" \"week_volume\": 61.61999999999534,\n",
|
|
" \"day_volume\": 61.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735782600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 62.25,\n",
|
|
" \"month_volume\": 62.25,\n",
|
|
" \"week_volume\": 62.25,\n",
|
|
" \"day_volume\": 62.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735783200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 62.68000000005122,\n",
|
|
" \"month_volume\": 62.68000000005122,\n",
|
|
" \"week_volume\": 62.68000000005122,\n",
|
|
" \"day_volume\": 62.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735783800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.11999999999534,\n",
|
|
" \"month_volume\": 63.11999999999534,\n",
|
|
" \"week_volume\": 63.11999999999534,\n",
|
|
" \"day_volume\": 63.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735784400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.5,\n",
|
|
" \"month_volume\": 63.5,\n",
|
|
" \"week_volume\": 63.5,\n",
|
|
" \"day_volume\": 63.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 63.68000000005122,\n",
|
|
" \"month_volume\": 63.68000000005122,\n",
|
|
" \"week_volume\": 63.68000000005122,\n",
|
|
" \"day_volume\": 63.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735785600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 70.36999999999534,\n",
|
|
" \"month_volume\": 70.36999999999534,\n",
|
|
" \"week_volume\": 70.36999999999534,\n",
|
|
" \"day_volume\": 70.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735786200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735786800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735787400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735788600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735789200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735789800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.05999999993946,\n",
|
|
" \"month_volume\": 71.05999999993946,\n",
|
|
" \"week_volume\": 71.05999999993946,\n",
|
|
" \"day_volume\": 71.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735790400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.25,\n",
|
|
" \"month_volume\": 71.25,\n",
|
|
" \"week_volume\": 71.25,\n",
|
|
" \"day_volume\": 71.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 71.86999999999534,\n",
|
|
" \"month_volume\": 71.86999999999534,\n",
|
|
" \"week_volume\": 71.86999999999534,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735791600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 72.25,\n",
|
|
" \"month_volume\": 72.25,\n",
|
|
" \"week_volume\": 72.25,\n",
|
|
" \"day_volume\": 72.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735792200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 72.61999999999534,\n",
|
|
" \"month_volume\": 72.61999999999534,\n",
|
|
" \"week_volume\": 72.61999999999534,\n",
|
|
" \"day_volume\": 72.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735792800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 73.05999999993946,\n",
|
|
" \"month_volume\": 73.05999999993946,\n",
|
|
" \"week_volume\": 73.05999999993946,\n",
|
|
" \"day_volume\": 73.05999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735793400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 75.11999999999534,\n",
|
|
" \"month_volume\": 75.11999999999534,\n",
|
|
" \"week_volume\": 75.11999999999534,\n",
|
|
" \"day_volume\": 75.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735794600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735795200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735795800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735796400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735797600001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 79.43000000005122,\n",
|
|
" \"month_volume\": 79.43000000005122,\n",
|
|
" \"week_volume\": 79.43000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735798800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.11999999999534,\n",
|
|
" \"month_volume\": 80.11999999999534,\n",
|
|
" \"week_volume\": 80.11999999999534,\n",
|
|
" \"day_volume\": 0.6899999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735799400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.5,\n",
|
|
" \"month_volume\": 80.5,\n",
|
|
" \"week_volume\": 80.5,\n",
|
|
" \"day_volume\": 1.0699999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 80.80999999993946,\n",
|
|
" \"month_volume\": 80.80999999993946,\n",
|
|
" \"week_volume\": 80.80999999993946,\n",
|
|
" \"day_volume\": 1.3799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735800600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 81.30999999993946,\n",
|
|
" \"month_volume\": 81.30999999993946,\n",
|
|
" \"week_volume\": 81.30999999993946,\n",
|
|
" \"day_volume\": 1.8799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 81.55999999993946,\n",
|
|
" \"month_volume\": 81.55999999993946,\n",
|
|
" \"week_volume\": 81.55999999993946,\n",
|
|
" \"day_volume\": 2.1299999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735801800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 82.0,\n",
|
|
" \"month_volume\": 82.0,\n",
|
|
" \"week_volume\": 82.0,\n",
|
|
" \"day_volume\": 2.5699999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735802400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 85.43000000005122,\n",
|
|
" \"month_volume\": 85.43000000005122,\n",
|
|
" \"week_volume\": 85.43000000005122,\n",
|
|
" \"day_volume\": 6.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735803600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735804800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735805400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735806600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735807800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.36999999999534,\n",
|
|
" \"month_volume\": 89.36999999999534,\n",
|
|
" \"week_volume\": 89.36999999999534,\n",
|
|
" \"day_volume\": 9.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735808400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 89.75,\n",
|
|
" \"month_volume\": 89.75,\n",
|
|
" \"week_volume\": 89.75,\n",
|
|
" \"day_volume\": 10.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.05999999993946,\n",
|
|
" \"month_volume\": 90.05999999993946,\n",
|
|
" \"week_volume\": 90.05999999993946,\n",
|
|
" \"day_volume\": 10.629999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735809600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.30999999993946,\n",
|
|
" \"month_volume\": 90.30999999993946,\n",
|
|
" \"week_volume\": 90.30999999993946,\n",
|
|
" \"day_volume\": 10.879999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 90.75,\n",
|
|
" \"month_volume\": 90.75,\n",
|
|
" \"week_volume\": 90.75,\n",
|
|
" \"day_volume\": 11.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735810800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 91.0,\n",
|
|
" \"month_volume\": 91.0,\n",
|
|
" \"week_volume\": 91.0,\n",
|
|
" \"day_volume\": 11.569999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735811400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 93.36999999999534,\n",
|
|
" \"month_volume\": 93.36999999999534,\n",
|
|
" \"week_volume\": 93.36999999999534,\n",
|
|
" \"day_volume\": 13.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735812600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735813800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735814400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735815600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.11999999999534,\n",
|
|
" \"month_volume\": 96.11999999999534,\n",
|
|
" \"week_volume\": 96.11999999999534,\n",
|
|
" \"day_volume\": 16.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.43000000005122,\n",
|
|
" \"month_volume\": 96.43000000005122,\n",
|
|
" \"week_volume\": 96.43000000005122,\n",
|
|
" \"day_volume\": 17.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735816800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 96.80999999993946,\n",
|
|
" \"month_volume\": 96.80999999993946,\n",
|
|
" \"week_volume\": 96.80999999993946,\n",
|
|
" \"day_volume\": 17.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735817400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 97.18000000005122,\n",
|
|
" \"month_volume\": 97.18000000005122,\n",
|
|
" \"week_volume\": 97.18000000005122,\n",
|
|
" \"day_volume\": 17.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 97.5,\n",
|
|
" \"month_volume\": 97.5,\n",
|
|
" \"week_volume\": 97.5,\n",
|
|
" \"day_volume\": 18.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735818600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.75,\n",
|
|
" \"month_volume\": 100.75,\n",
|
|
" \"week_volume\": 100.75,\n",
|
|
" \"day_volume\": 21.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735819800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735820400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735821600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735822800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 100.93000000005122,\n",
|
|
" \"month_volume\": 100.93000000005122,\n",
|
|
" \"week_volume\": 100.93000000005122,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735823400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 101.61999999999534,\n",
|
|
" \"month_volume\": 101.61999999999534,\n",
|
|
" \"week_volume\": 101.61999999999534,\n",
|
|
" \"day_volume\": 22.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 101.93000000005122,\n",
|
|
" \"month_volume\": 101.93000000005122,\n",
|
|
" \"week_volume\": 101.93000000005122,\n",
|
|
" \"day_volume\": 22.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735824600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.30999999993946,\n",
|
|
" \"month_volume\": 102.30999999993946,\n",
|
|
" \"week_volume\": 102.30999999993946,\n",
|
|
" \"day_volume\": 22.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.5,\n",
|
|
" \"month_volume\": 102.5,\n",
|
|
" \"week_volume\": 102.5,\n",
|
|
" \"day_volume\": 23.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735825800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 102.61999999999534,\n",
|
|
" \"month_volume\": 102.61999999999534,\n",
|
|
" \"week_volume\": 102.61999999999534,\n",
|
|
" \"day_volume\": 23.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735826400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 105.43000000005122,\n",
|
|
" \"month_volume\": 105.43000000005122,\n",
|
|
" \"week_volume\": 105.43000000005122,\n",
|
|
" \"day_volume\": 26.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735827600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735828800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735829400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735830600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 107.75,\n",
|
|
" \"month_volume\": 107.75,\n",
|
|
" \"week_volume\": 107.75,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735831800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.11999999999534,\n",
|
|
" \"month_volume\": 108.11999999999534,\n",
|
|
" \"week_volume\": 108.11999999999534,\n",
|
|
" \"day_volume\": 28.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735832400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.30999999993946,\n",
|
|
" \"month_volume\": 108.30999999993946,\n",
|
|
" \"week_volume\": 108.30999999993946,\n",
|
|
" \"day_volume\": 28.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 108.61999999999534,\n",
|
|
" \"month_volume\": 108.61999999999534,\n",
|
|
" \"week_volume\": 108.61999999999534,\n",
|
|
" \"day_volume\": 29.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735833600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.0,\n",
|
|
" \"month_volume\": 109.0,\n",
|
|
" \"week_volume\": 109.0,\n",
|
|
" \"day_volume\": 29.569999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.18000000005122,\n",
|
|
" \"month_volume\": 109.18000000005122,\n",
|
|
" \"week_volume\": 109.18000000005122,\n",
|
|
" \"day_volume\": 29.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735834800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.5,\n",
|
|
" \"month_volume\": 109.5,\n",
|
|
" \"week_volume\": 109.5,\n",
|
|
" \"day_volume\": 30.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735835400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 109.80999999993946,\n",
|
|
" \"month_volume\": 109.80999999993946,\n",
|
|
" \"week_volume\": 109.80999999993946,\n",
|
|
" \"day_volume\": 30.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.05999999993946,\n",
|
|
" \"month_volume\": 116.05999999993946,\n",
|
|
" \"week_volume\": 116.05999999993946,\n",
|
|
" \"day_volume\": 36.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735836600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735837800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735838400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735839600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.36999999999534,\n",
|
|
" \"month_volume\": 116.36999999999534,\n",
|
|
" \"week_volume\": 116.36999999999534,\n",
|
|
" \"day_volume\": 36.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735840800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.5,\n",
|
|
" \"month_volume\": 116.5,\n",
|
|
" \"week_volume\": 116.5,\n",
|
|
" \"day_volume\": 37.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735841400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 116.93000000005122,\n",
|
|
" \"month_volume\": 116.93000000005122,\n",
|
|
" \"week_volume\": 116.93000000005122,\n",
|
|
" \"day_volume\": 37.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 117.36999999999534,\n",
|
|
" \"month_volume\": 117.36999999999534,\n",
|
|
" \"week_volume\": 117.36999999999534,\n",
|
|
" \"day_volume\": 37.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735842600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 117.61999999999534,\n",
|
|
" \"month_volume\": 117.61999999999534,\n",
|
|
" \"week_volume\": 117.61999999999534,\n",
|
|
" \"day_volume\": 38.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 118.05999999993946,\n",
|
|
" \"month_volume\": 118.05999999993946,\n",
|
|
" \"week_volume\": 118.05999999993946,\n",
|
|
" \"day_volume\": 38.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735843800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 119.25,\n",
|
|
" \"month_volume\": 119.25,\n",
|
|
" \"week_volume\": 119.25,\n",
|
|
" \"day_volume\": 39.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735844400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 125.80999999993946,\n",
|
|
" \"month_volume\": 125.80999999993946,\n",
|
|
" \"week_volume\": 125.80999999993946,\n",
|
|
" \"day_volume\": 46.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735845600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735846800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735847400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735848600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.11999999999534,\n",
|
|
" \"month_volume\": 126.11999999999534,\n",
|
|
" \"week_volume\": 126.11999999999534,\n",
|
|
" \"day_volume\": 46.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735849800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.5,\n",
|
|
" \"month_volume\": 126.5,\n",
|
|
" \"week_volume\": 126.5,\n",
|
|
" \"day_volume\": 47.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735850400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 126.80999999993946,\n",
|
|
" \"month_volume\": 126.80999999993946,\n",
|
|
" \"week_volume\": 126.80999999993946,\n",
|
|
" \"day_volume\": 47.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 127.05999999993946,\n",
|
|
" \"month_volume\": 127.05999999993946,\n",
|
|
" \"week_volume\": 127.05999999993946,\n",
|
|
" \"day_volume\": 47.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735851600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 127.68000000005122,\n",
|
|
" \"month_volume\": 127.68000000005122,\n",
|
|
" \"week_volume\": 127.68000000005122,\n",
|
|
" \"day_volume\": 48.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.18000000005122,\n",
|
|
" \"month_volume\": 128.18000000005122,\n",
|
|
" \"week_volume\": 128.18000000005122,\n",
|
|
" \"day_volume\": 48.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735852800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.68000000005122,\n",
|
|
" \"month_volume\": 128.68000000005122,\n",
|
|
" \"week_volume\": 128.68000000005122,\n",
|
|
" \"day_volume\": 49.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735853400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 128.93000000005122,\n",
|
|
" \"month_volume\": 128.93000000005122,\n",
|
|
" \"week_volume\": 128.93000000005122,\n",
|
|
" \"day_volume\": 49.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 129.80999999993946,\n",
|
|
" \"month_volume\": 129.80999999993946,\n",
|
|
" \"week_volume\": 129.80999999993946,\n",
|
|
" \"day_volume\": 50.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735854600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 138.36999999999534,\n",
|
|
" \"month_volume\": 138.36999999999534,\n",
|
|
" \"week_volume\": 138.36999999999534,\n",
|
|
" \"day_volume\": 58.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735855800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735856400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735857600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735858800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 139.93000000005122,\n",
|
|
" \"month_volume\": 139.93000000005122,\n",
|
|
" \"week_volume\": 139.93000000005122,\n",
|
|
" \"day_volume\": 60.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735859400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 140.25,\n",
|
|
" \"month_volume\": 140.25,\n",
|
|
" \"week_volume\": 140.25,\n",
|
|
" \"day_volume\": 60.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 140.36999999999534,\n",
|
|
" \"month_volume\": 140.36999999999534,\n",
|
|
" \"week_volume\": 140.36999999999534,\n",
|
|
" \"day_volume\": 60.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735860600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 143.36999999999534,\n",
|
|
" \"month_volume\": 143.36999999999534,\n",
|
|
" \"week_volume\": 143.36999999999534,\n",
|
|
" \"day_volume\": 63.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735861800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735862400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735863600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735864800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 145.68000000005122,\n",
|
|
" \"month_volume\": 145.68000000005122,\n",
|
|
" \"week_volume\": 145.68000000005122,\n",
|
|
" \"day_volume\": 66.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735865400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.11999999999534,\n",
|
|
" \"month_volume\": 146.11999999999534,\n",
|
|
" \"week_volume\": 146.11999999999534,\n",
|
|
" \"day_volume\": 66.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.43000000005122,\n",
|
|
" \"month_volume\": 146.43000000005122,\n",
|
|
" \"week_volume\": 146.43000000005122,\n",
|
|
" \"day_volume\": 67.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735866600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 146.93000000005122,\n",
|
|
" \"month_volume\": 146.93000000005122,\n",
|
|
" \"week_volume\": 146.93000000005122,\n",
|
|
" \"day_volume\": 67.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 147.43000000005122,\n",
|
|
" \"month_volume\": 147.43000000005122,\n",
|
|
" \"week_volume\": 147.43000000005122,\n",
|
|
" \"day_volume\": 68.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735867800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 147.61999999999534,\n",
|
|
" \"month_volume\": 147.61999999999534,\n",
|
|
" \"week_volume\": 147.61999999999534,\n",
|
|
" \"day_volume\": 68.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735868400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 151.61999999999534,\n",
|
|
" \"month_volume\": 151.61999999999534,\n",
|
|
" \"week_volume\": 151.61999999999534,\n",
|
|
" \"day_volume\": 72.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735869600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735870800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735871400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735872600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 152.93000000005122,\n",
|
|
" \"month_volume\": 152.93000000005122,\n",
|
|
" \"week_volume\": 152.93000000005122,\n",
|
|
" \"day_volume\": 73.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.11999999999534,\n",
|
|
" \"month_volume\": 153.11999999999534,\n",
|
|
" \"week_volume\": 153.11999999999534,\n",
|
|
" \"day_volume\": 73.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735873800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.5,\n",
|
|
" \"month_volume\": 153.5,\n",
|
|
" \"week_volume\": 153.5,\n",
|
|
" \"day_volume\": 74.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735874400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 153.93000000005122,\n",
|
|
" \"month_volume\": 153.93000000005122,\n",
|
|
" \"week_volume\": 153.93000000005122,\n",
|
|
" \"day_volume\": 74.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 154.30999999993946,\n",
|
|
" \"month_volume\": 154.30999999993946,\n",
|
|
" \"week_volume\": 154.30999999993946,\n",
|
|
" \"day_volume\": 74.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735875600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 154.5,\n",
|
|
" \"month_volume\": 154.5,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 75.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 158.75,\n",
|
|
" \"month_volume\": 158.75,\n",
|
|
" \"week_volume\": 158.75,\n",
|
|
" \"day_volume\": 79.31999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735876800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735877400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735878600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735879800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735880400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.0,\n",
|
|
" \"month_volume\": 159.0,\n",
|
|
" \"week_volume\": 159.0,\n",
|
|
" \"day_volume\": 79.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.25,\n",
|
|
" \"month_volume\": 159.25,\n",
|
|
" \"week_volume\": 159.25,\n",
|
|
" \"day_volume\": 79.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735881600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 159.61999999999534,\n",
|
|
" \"month_volume\": 159.61999999999534,\n",
|
|
" \"week_volume\": 159.61999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 160.0,\n",
|
|
" \"month_volume\": 160.0,\n",
|
|
" \"week_volume\": 160.0,\n",
|
|
" \"day_volume\": 80.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735882800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 160.80999999993946,\n",
|
|
" \"month_volume\": 160.80999999993946,\n",
|
|
" \"week_volume\": 160.80999999993946,\n",
|
|
" \"day_volume\": 81.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735883400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 86.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 86.06999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884000001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.06999999994878,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735884600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735885800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735886400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735887000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735887600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 165.5,\n",
|
|
" \"month_volume\": 165.5,\n",
|
|
" \"week_volume\": 165.5,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735888800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735889400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735890000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735890600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735891800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735892400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 166.80999999993946,\n",
|
|
" \"month_volume\": 166.80999999993946,\n",
|
|
" \"week_volume\": 166.80999999993946,\n",
|
|
" \"day_volume\": 1.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735893000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.05999999993946,\n",
|
|
" \"month_volume\": 167.05999999993946,\n",
|
|
" \"week_volume\": 167.05999999993946,\n",
|
|
" \"day_volume\": 1.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735893600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.5,\n",
|
|
" \"month_volume\": 167.5,\n",
|
|
" \"week_volume\": 167.5,\n",
|
|
" \"day_volume\": 2.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 167.75,\n",
|
|
" \"month_volume\": 167.75,\n",
|
|
" \"week_volume\": 167.75,\n",
|
|
" \"day_volume\": 2.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735894800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 168.0,\n",
|
|
" \"month_volume\": 168.0,\n",
|
|
" \"week_volume\": 168.0,\n",
|
|
" \"day_volume\": 2.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735895400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 171.86999999999534,\n",
|
|
" \"month_volume\": 171.86999999999534,\n",
|
|
" \"week_volume\": 171.86999999999534,\n",
|
|
" \"day_volume\": 6.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735896000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735896600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735897800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735898400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735899000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735899600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.5,\n",
|
|
" \"month_volume\": 172.5,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 172.80999999993946,\n",
|
|
" \"month_volume\": 172.80999999993946,\n",
|
|
" \"week_volume\": 172.80999999993946,\n",
|
|
" \"day_volume\": 7.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735900800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.05999999993946,\n",
|
|
" \"month_volume\": 173.05999999993946,\n",
|
|
" \"week_volume\": 173.05999999993946,\n",
|
|
" \"day_volume\": 7.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735901400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.25,\n",
|
|
" \"month_volume\": 173.25,\n",
|
|
" \"week_volume\": 173.25,\n",
|
|
" \"day_volume\": 7.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735902000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 173.68000000005122,\n",
|
|
" \"month_volume\": 173.68000000005122,\n",
|
|
" \"week_volume\": 173.68000000005122,\n",
|
|
" \"day_volume\": 8.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735902600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 176.0,\n",
|
|
" \"month_volume\": 176.0,\n",
|
|
" \"week_volume\": 176.0,\n",
|
|
" \"day_volume\": 10.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735903800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735904400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735905000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735905600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735906800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735907400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 177.86999999999534,\n",
|
|
" \"month_volume\": 177.86999999999534,\n",
|
|
" \"week_volume\": 177.86999999999534,\n",
|
|
" \"day_volume\": 12.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735908000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 178.68000000005122,\n",
|
|
" \"month_volume\": 178.68000000005122,\n",
|
|
" \"week_volume\": 178.68000000005122,\n",
|
|
" \"day_volume\": 13.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735908600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 179.18000000005122,\n",
|
|
" \"month_volume\": 179.18000000005122,\n",
|
|
" \"week_volume\": 179.18000000005122,\n",
|
|
" \"day_volume\": 13.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 179.55999999993946,\n",
|
|
" \"month_volume\": 179.55999999993946,\n",
|
|
" \"week_volume\": 179.55999999993946,\n",
|
|
" \"day_volume\": 14.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735909800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 180.05999999993946,\n",
|
|
" \"month_volume\": 180.05999999993946,\n",
|
|
" \"week_volume\": 180.05999999993946,\n",
|
|
" \"day_volume\": 14.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735910400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 180.36999999999534,\n",
|
|
" \"month_volume\": 180.36999999999534,\n",
|
|
" \"week_volume\": 180.36999999999534,\n",
|
|
" \"day_volume\": 14.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735911000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 185.75,\n",
|
|
" \"month_volume\": 185.75,\n",
|
|
" \"week_volume\": 185.75,\n",
|
|
" \"day_volume\": 20.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735911600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735912800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735913400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735914000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735914600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.5,\n",
|
|
" \"month_volume\": 187.5,\n",
|
|
" \"week_volume\": 187.5,\n",
|
|
" \"day_volume\": 22.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735915800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 187.75,\n",
|
|
" \"month_volume\": 187.75,\n",
|
|
" \"week_volume\": 187.75,\n",
|
|
" \"day_volume\": 22.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735916400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.11999999999534,\n",
|
|
" \"month_volume\": 188.11999999999534,\n",
|
|
" \"week_volume\": 188.11999999999534,\n",
|
|
" \"day_volume\": 22.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735917000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.5,\n",
|
|
" \"month_volume\": 188.5,\n",
|
|
" \"week_volume\": 188.5,\n",
|
|
" \"day_volume\": 23.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735917600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 188.86999999999534,\n",
|
|
" \"month_volume\": 188.86999999999534,\n",
|
|
" \"week_volume\": 188.86999999999534,\n",
|
|
" \"day_volume\": 23.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 189.18000000005122,\n",
|
|
" \"month_volume\": 189.18000000005122,\n",
|
|
" \"week_volume\": 189.18000000005122,\n",
|
|
" \"day_volume\": 23.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735918800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 192.75,\n",
|
|
" \"month_volume\": 192.75,\n",
|
|
" \"week_volume\": 192.75,\n",
|
|
" \"day_volume\": 27.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735919400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735920000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735920600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735921800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735922400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735923000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735923600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 195.68000000005122,\n",
|
|
" \"month_volume\": 195.68000000005122,\n",
|
|
" \"week_volume\": 195.68000000005122,\n",
|
|
" \"day_volume\": 30.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.18000000005122,\n",
|
|
" \"month_volume\": 196.18000000005122,\n",
|
|
" \"week_volume\": 196.18000000005122,\n",
|
|
" \"day_volume\": 30.680000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735924800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.55999999993946,\n",
|
|
" \"month_volume\": 196.55999999993946,\n",
|
|
" \"week_volume\": 196.55999999993946,\n",
|
|
" \"day_volume\": 31.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735925400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 196.93000000005122,\n",
|
|
" \"month_volume\": 196.93000000005122,\n",
|
|
" \"week_volume\": 196.93000000005122,\n",
|
|
" \"day_volume\": 31.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735926000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 197.55999999993946,\n",
|
|
" \"month_volume\": 197.55999999993946,\n",
|
|
" \"week_volume\": 197.55999999993946,\n",
|
|
" \"day_volume\": 32.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735926600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 197.93000000005122,\n",
|
|
" \"month_volume\": 197.93000000005122,\n",
|
|
" \"week_volume\": 197.93000000005122,\n",
|
|
" \"day_volume\": 32.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 198.25,\n",
|
|
" \"month_volume\": 198.25,\n",
|
|
" \"week_volume\": 198.25,\n",
|
|
" \"day_volume\": 32.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735927800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 204.30999999993946,\n",
|
|
" \"month_volume\": 204.30999999993946,\n",
|
|
" \"week_volume\": 204.30999999993946,\n",
|
|
" \"day_volume\": 38.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735928400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735929000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735929600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735930800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735931400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735932000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.05999999993946,\n",
|
|
" \"month_volume\": 207.05999999993946,\n",
|
|
" \"week_volume\": 207.05999999993946,\n",
|
|
" \"day_volume\": 41.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735932600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.5,\n",
|
|
" \"month_volume\": 207.5,\n",
|
|
" \"week_volume\": 207.5,\n",
|
|
" \"day_volume\": 42.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 207.86999999999534,\n",
|
|
" \"month_volume\": 207.86999999999534,\n",
|
|
" \"week_volume\": 207.86999999999534,\n",
|
|
" \"day_volume\": 42.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735933800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 208.43000000005122,\n",
|
|
" \"month_volume\": 208.43000000005122,\n",
|
|
" \"week_volume\": 208.43000000005122,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735934400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 208.93000000005122,\n",
|
|
" \"month_volume\": 208.93000000005122,\n",
|
|
" \"week_volume\": 208.93000000005122,\n",
|
|
" \"day_volume\": 43.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735935000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 209.36999999999534,\n",
|
|
" \"month_volume\": 209.36999999999534,\n",
|
|
" \"week_volume\": 209.36999999999534,\n",
|
|
" \"day_volume\": 43.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735935600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 209.75,\n",
|
|
" \"month_volume\": 209.75,\n",
|
|
" \"week_volume\": 209.75,\n",
|
|
" \"day_volume\": 44.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 215.11999999999534,\n",
|
|
" \"month_volume\": 215.11999999999534,\n",
|
|
" \"week_volume\": 215.11999999999534,\n",
|
|
" \"day_volume\": 49.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735936800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735937400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735938000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735938600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735939800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735940400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 218.86999999999534,\n",
|
|
" \"month_volume\": 218.86999999999534,\n",
|
|
" \"week_volume\": 218.86999999999534,\n",
|
|
" \"day_volume\": 53.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735941000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.0,\n",
|
|
" \"month_volume\": 219.0,\n",
|
|
" \"week_volume\": 219.0,\n",
|
|
" \"day_volume\": 53.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735941600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.18000000005122,\n",
|
|
" \"month_volume\": 219.18000000005122,\n",
|
|
" \"week_volume\": 219.18000000005122,\n",
|
|
" \"day_volume\": 53.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.43000000005122,\n",
|
|
" \"month_volume\": 219.43000000005122,\n",
|
|
" \"week_volume\": 219.43000000005122,\n",
|
|
" \"day_volume\": 53.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735942800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 219.86999999999534,\n",
|
|
" \"month_volume\": 219.86999999999534,\n",
|
|
" \"week_volume\": 219.86999999999534,\n",
|
|
" \"day_volume\": 54.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735943400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 220.36999999999534,\n",
|
|
" \"month_volume\": 220.36999999999534,\n",
|
|
" \"week_volume\": 220.36999999999534,\n",
|
|
" \"day_volume\": 54.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735944000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 220.61999999999534,\n",
|
|
" \"month_volume\": 220.61999999999534,\n",
|
|
" \"week_volume\": 220.61999999999534,\n",
|
|
" \"day_volume\": 55.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735944600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 221.05999999993946,\n",
|
|
" \"month_volume\": 221.05999999993946,\n",
|
|
" \"week_volume\": 221.05999999993946,\n",
|
|
" \"day_volume\": 55.559999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 225.86999999999534,\n",
|
|
" \"month_volume\": 225.86999999999534,\n",
|
|
" \"week_volume\": 225.86999999999534,\n",
|
|
" \"day_volume\": 60.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735945800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735946400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735947000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735947600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735948800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735949400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735950000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 229.86999999999534,\n",
|
|
" \"month_volume\": 229.86999999999534,\n",
|
|
" \"week_volume\": 229.86999999999534,\n",
|
|
" \"day_volume\": 64.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735950600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 230.18000000005122,\n",
|
|
" \"month_volume\": 230.18000000005122,\n",
|
|
" \"week_volume\": 230.18000000005122,\n",
|
|
" \"day_volume\": 64.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 230.36999999999534,\n",
|
|
" \"month_volume\": 230.36999999999534,\n",
|
|
" \"week_volume\": 230.36999999999534,\n",
|
|
" \"day_volume\": 64.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735951800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 234.36999999999534,\n",
|
|
" \"month_volume\": 234.36999999999534,\n",
|
|
" \"week_volume\": 234.36999999999534,\n",
|
|
" \"day_volume\": 68.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735952400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735953000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735953600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735954800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735955400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735956000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 235.5,\n",
|
|
" \"month_volume\": 235.5,\n",
|
|
" \"week_volume\": 235.5,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735956600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.0,\n",
|
|
" \"month_volume\": 236.0,\n",
|
|
" \"week_volume\": 236.0,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.36999999999534,\n",
|
|
" \"month_volume\": 236.36999999999534,\n",
|
|
" \"week_volume\": 236.36999999999534,\n",
|
|
" \"day_volume\": 70.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735957800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 236.75,\n",
|
|
" \"month_volume\": 236.75,\n",
|
|
" \"week_volume\": 236.75,\n",
|
|
" \"day_volume\": 71.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735958400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 237.05999999993946,\n",
|
|
" \"month_volume\": 237.05999999993946,\n",
|
|
" \"week_volume\": 237.05999999993946,\n",
|
|
" \"day_volume\": 71.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735959000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 237.36999999999534,\n",
|
|
" \"month_volume\": 237.36999999999534,\n",
|
|
" \"week_volume\": 237.36999999999534,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735959600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 242.43000000005122,\n",
|
|
" \"month_volume\": 242.43000000005122,\n",
|
|
" \"week_volume\": 242.43000000005122,\n",
|
|
" \"day_volume\": 76.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735960800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735961400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735962000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735962600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735963800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 243.80999999993946,\n",
|
|
" \"month_volume\": 243.80999999993946,\n",
|
|
" \"week_volume\": 243.80999999993946,\n",
|
|
" \"day_volume\": 78.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735964400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.43000000005122,\n",
|
|
" \"month_volume\": 244.43000000005122,\n",
|
|
" \"week_volume\": 244.43000000005122,\n",
|
|
" \"day_volume\": 78.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735965000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.61999999999534,\n",
|
|
" \"month_volume\": 244.61999999999534,\n",
|
|
" \"week_volume\": 244.61999999999534,\n",
|
|
" \"day_volume\": 79.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735965600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 244.93000000005122,\n",
|
|
" \"month_volume\": 244.93000000005122,\n",
|
|
" \"week_volume\": 244.93000000005122,\n",
|
|
" \"day_volume\": 79.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 245.18000000005122,\n",
|
|
" \"month_volume\": 245.18000000005122,\n",
|
|
" \"week_volume\": 245.18000000005122,\n",
|
|
" \"day_volume\": 79.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735966800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 245.43000000005122,\n",
|
|
" \"month_volume\": 245.43000000005122,\n",
|
|
" \"week_volume\": 245.43000000005122,\n",
|
|
" \"day_volume\": 79.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735967400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 249.25,\n",
|
|
" \"month_volume\": 249.25,\n",
|
|
" \"week_volume\": 249.25,\n",
|
|
" \"day_volume\": 83.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735968000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735968600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735969800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735970400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 86.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735970400001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.68000000005122,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735971600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.18000000005122,\n",
|
|
" \"month_volume\": 252.18000000005122,\n",
|
|
" \"week_volume\": 252.18000000005122,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735972800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.55999999993946,\n",
|
|
" \"month_volume\": 252.55999999993946,\n",
|
|
" \"week_volume\": 252.55999999993946,\n",
|
|
" \"day_volume\": 0.3799999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735973400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 252.80999999993946,\n",
|
|
" \"month_volume\": 252.80999999993946,\n",
|
|
" \"week_volume\": 252.80999999993946,\n",
|
|
" \"day_volume\": 0.6299999998882413\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 253.0,\n",
|
|
" \"month_volume\": 253.0,\n",
|
|
" \"week_volume\": 253.0,\n",
|
|
" \"day_volume\": 0.8199999999487773\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735974600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 256.4300000000512,\n",
|
|
" \"month_volume\": 256.4300000000512,\n",
|
|
" \"week_volume\": 256.4300000000512,\n",
|
|
" \"day_volume\": 4.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735975800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735976400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735977600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735978800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.61999999999534,\n",
|
|
" \"month_volume\": 257.61999999999534,\n",
|
|
" \"week_volume\": 257.61999999999534,\n",
|
|
" \"day_volume\": 5.439999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735979400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 257.86999999999534,\n",
|
|
" \"month_volume\": 257.86999999999534,\n",
|
|
" \"week_volume\": 257.86999999999534,\n",
|
|
" \"day_volume\": 5.689999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 258.30999999993946,\n",
|
|
" \"month_volume\": 258.30999999993946,\n",
|
|
" \"week_volume\": 258.30999999993946,\n",
|
|
" \"day_volume\": 6.129999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735980600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 258.6800000000512,\n",
|
|
" \"month_volume\": 258.6800000000512,\n",
|
|
" \"week_volume\": 258.6800000000512,\n",
|
|
" \"day_volume\": 6.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.0,\n",
|
|
" \"month_volume\": 259.0,\n",
|
|
" \"week_volume\": 259.0,\n",
|
|
" \"day_volume\": 6.819999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735981800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.25,\n",
|
|
" \"month_volume\": 259.25,\n",
|
|
" \"week_volume\": 259.25,\n",
|
|
" \"day_volume\": 7.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735982400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 259.6800000000512,\n",
|
|
" \"month_volume\": 259.6800000000512,\n",
|
|
" \"week_volume\": 259.6800000000512,\n",
|
|
" \"day_volume\": 7.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 263.11999999999534,\n",
|
|
" \"month_volume\": 263.11999999999534,\n",
|
|
" \"week_volume\": 263.11999999999534,\n",
|
|
" \"day_volume\": 10.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735983600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735984800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735985400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735986600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735987800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 266.61999999999534,\n",
|
|
" \"month_volume\": 266.61999999999534,\n",
|
|
" \"week_volume\": 266.61999999999534,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735988400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.30999999993946,\n",
|
|
" \"month_volume\": 267.30999999993946,\n",
|
|
" \"week_volume\": 267.30999999993946,\n",
|
|
" \"day_volume\": 15.129999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.4300000000512,\n",
|
|
" \"month_volume\": 267.4300000000512,\n",
|
|
" \"week_volume\": 267.4300000000512,\n",
|
|
" \"day_volume\": 15.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735989600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 267.80999999993946,\n",
|
|
" \"month_volume\": 267.80999999993946,\n",
|
|
" \"week_volume\": 267.80999999993946,\n",
|
|
" \"day_volume\": 15.629999999888241\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 268.1800000000512,\n",
|
|
" \"month_volume\": 268.1800000000512,\n",
|
|
" \"week_volume\": 268.1800000000512,\n",
|
|
" \"day_volume\": 16.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735990800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 268.61999999999534,\n",
|
|
" \"month_volume\": 268.61999999999534,\n",
|
|
" \"week_volume\": 268.61999999999534,\n",
|
|
" \"day_volume\": 16.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735991400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 269.11999999999534,\n",
|
|
" \"month_volume\": 269.11999999999534,\n",
|
|
" \"week_volume\": 269.11999999999534,\n",
|
|
" \"day_volume\": 16.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 269.5,\n",
|
|
" \"month_volume\": 269.5,\n",
|
|
" \"week_volume\": 269.5,\n",
|
|
" \"day_volume\": 17.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735992600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 276.25,\n",
|
|
" \"month_volume\": 276.25,\n",
|
|
" \"week_volume\": 276.25,\n",
|
|
" \"day_volume\": 24.069999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735993800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735994400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735995600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735996800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735997400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.4300000000512,\n",
|
|
" \"month_volume\": 277.4300000000512,\n",
|
|
" \"week_volume\": 277.4300000000512,\n",
|
|
" \"day_volume\": 25.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 277.61999999999534,\n",
|
|
" \"month_volume\": 277.61999999999534,\n",
|
|
" \"week_volume\": 277.61999999999534,\n",
|
|
" \"day_volume\": 25.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735998600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.11999999999534,\n",
|
|
" \"month_volume\": 278.11999999999534,\n",
|
|
" \"week_volume\": 278.11999999999534,\n",
|
|
" \"day_volume\": 25.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.4300000000512,\n",
|
|
" \"month_volume\": 278.4300000000512,\n",
|
|
" \"week_volume\": 278.4300000000512,\n",
|
|
" \"day_volume\": 26.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1735999800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 278.80999999993946,\n",
|
|
" \"month_volume\": 278.80999999993946,\n",
|
|
" \"week_volume\": 278.80999999993946,\n",
|
|
" \"day_volume\": 26.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736000400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 279.30999999993946,\n",
|
|
" \"month_volume\": 279.30999999993946,\n",
|
|
" \"week_volume\": 279.30999999993946,\n",
|
|
" \"day_volume\": 27.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 279.6800000000512,\n",
|
|
" \"month_volume\": 279.6800000000512,\n",
|
|
" \"week_volume\": 279.6800000000512,\n",
|
|
" \"day_volume\": 27.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736001600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 280.1800000000512,\n",
|
|
" \"month_volume\": 280.1800000000512,\n",
|
|
" \"week_volume\": 280.1800000000512,\n",
|
|
" \"day_volume\": 28.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 280.5,\n",
|
|
" \"month_volume\": 280.5,\n",
|
|
" \"week_volume\": 280.5,\n",
|
|
" \"day_volume\": 28.319999999948777\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736002800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 283.61999999999534,\n",
|
|
" \"month_volume\": 283.61999999999534,\n",
|
|
" \"week_volume\": 283.61999999999534,\n",
|
|
" \"day_volume\": 31.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736003400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736004600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736005800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736006400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736007600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.55999999993946,\n",
|
|
" \"month_volume\": 289.55999999993946,\n",
|
|
" \"week_volume\": 289.55999999993946,\n",
|
|
" \"day_volume\": 37.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 289.9300000000512,\n",
|
|
" \"month_volume\": 289.9300000000512,\n",
|
|
" \"week_volume\": 289.9300000000512,\n",
|
|
" \"day_volume\": 37.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736008800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 290.4300000000512,\n",
|
|
" \"month_volume\": 290.4300000000512,\n",
|
|
" \"week_volume\": 290.4300000000512,\n",
|
|
" \"day_volume\": 38.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736009400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 290.80999999993946,\n",
|
|
" \"month_volume\": 290.80999999993946,\n",
|
|
" \"week_volume\": 290.80999999993946,\n",
|
|
" \"day_volume\": 38.62999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 291.1800000000512,\n",
|
|
" \"month_volume\": 291.1800000000512,\n",
|
|
" \"week_volume\": 291.1800000000512,\n",
|
|
" \"day_volume\": 39.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736010600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 291.61999999999534,\n",
|
|
" \"month_volume\": 291.61999999999534,\n",
|
|
" \"week_volume\": 291.61999999999534,\n",
|
|
" \"day_volume\": 39.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 297.0,\n",
|
|
" \"month_volume\": 297.0,\n",
|
|
" \"week_volume\": 297.0,\n",
|
|
" \"day_volume\": 44.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736011800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736012400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736013600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736014800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736015400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.36999999999534,\n",
|
|
" \"month_volume\": 298.36999999999534,\n",
|
|
" \"week_volume\": 298.36999999999534,\n",
|
|
" \"day_volume\": 46.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 298.75,\n",
|
|
" \"month_volume\": 298.75,\n",
|
|
" \"week_volume\": 298.75,\n",
|
|
" \"day_volume\": 46.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736016600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.1800000000512,\n",
|
|
" \"month_volume\": 299.1800000000512,\n",
|
|
" \"week_volume\": 299.1800000000512,\n",
|
|
" \"day_volume\": 47.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.4300000000512,\n",
|
|
" \"month_volume\": 299.4300000000512,\n",
|
|
" \"week_volume\": 299.4300000000512,\n",
|
|
" \"day_volume\": 47.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736017800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 299.9300000000512,\n",
|
|
" \"month_volume\": 299.9300000000512,\n",
|
|
" \"week_volume\": 299.9300000000512,\n",
|
|
" \"day_volume\": 47.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736018400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 300.4300000000512,\n",
|
|
" \"month_volume\": 300.4300000000512,\n",
|
|
" \"week_volume\": 300.4300000000512,\n",
|
|
" \"day_volume\": 48.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 300.75,\n",
|
|
" \"month_volume\": 300.75,\n",
|
|
" \"week_volume\": 300.75,\n",
|
|
" \"day_volume\": 48.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736019600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 306.36999999999534,\n",
|
|
" \"month_volume\": 306.36999999999534,\n",
|
|
" \"week_volume\": 306.36999999999534,\n",
|
|
" \"day_volume\": 54.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736020800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736021400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736022600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736023800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.75,\n",
|
|
" \"month_volume\": 307.75,\n",
|
|
" \"week_volume\": 307.75,\n",
|
|
" \"day_volume\": 55.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736024400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 307.9300000000512,\n",
|
|
" \"month_volume\": 307.9300000000512,\n",
|
|
" \"week_volume\": 307.9300000000512,\n",
|
|
" \"day_volume\": 55.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 308.1800000000512,\n",
|
|
" \"month_volume\": 308.1800000000512,\n",
|
|
" \"week_volume\": 308.1800000000512,\n",
|
|
" \"day_volume\": 56.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736025600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 308.61999999999534,\n",
|
|
" \"month_volume\": 308.61999999999534,\n",
|
|
" \"week_volume\": 308.61999999999534,\n",
|
|
" \"day_volume\": 56.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 309.11999999999534,\n",
|
|
" \"month_volume\": 309.11999999999534,\n",
|
|
" \"week_volume\": 309.11999999999534,\n",
|
|
" \"day_volume\": 56.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736026800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 309.55999999993946,\n",
|
|
" \"month_volume\": 309.55999999993946,\n",
|
|
" \"week_volume\": 309.55999999993946,\n",
|
|
" \"day_volume\": 57.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736027400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 310.0,\n",
|
|
" \"month_volume\": 310.0,\n",
|
|
" \"week_volume\": 310.0,\n",
|
|
" \"day_volume\": 57.81999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 310.36999999999534,\n",
|
|
" \"month_volume\": 310.36999999999534,\n",
|
|
" \"week_volume\": 310.36999999999534,\n",
|
|
" \"day_volume\": 58.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736028600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 313.9300000000512,\n",
|
|
" \"month_volume\": 313.9300000000512,\n",
|
|
" \"week_volume\": 313.9300000000512,\n",
|
|
" \"day_volume\": 61.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736029800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736030400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736031600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736032800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736033400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 320.6800000000512,\n",
|
|
" \"month_volume\": 320.6800000000512,\n",
|
|
" \"week_volume\": 320.6800000000512,\n",
|
|
" \"day_volume\": 68.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 321.30999999993946,\n",
|
|
" \"month_volume\": 321.30999999993946,\n",
|
|
" \"week_volume\": 321.30999999993946,\n",
|
|
" \"day_volume\": 69.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736034600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 321.75,\n",
|
|
" \"month_volume\": 321.75,\n",
|
|
" \"week_volume\": 321.75,\n",
|
|
" \"day_volume\": 69.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 322.36999999999534,\n",
|
|
" \"month_volume\": 322.36999999999534,\n",
|
|
" \"week_volume\": 322.36999999999534,\n",
|
|
" \"day_volume\": 70.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736035800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 322.86999999999534,\n",
|
|
" \"month_volume\": 322.86999999999534,\n",
|
|
" \"week_volume\": 322.86999999999534,\n",
|
|
" \"day_volume\": 70.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736036400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 323.36999999999534,\n",
|
|
" \"month_volume\": 323.36999999999534,\n",
|
|
" \"week_volume\": 323.36999999999534,\n",
|
|
" \"day_volume\": 71.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 323.61999999999534,\n",
|
|
" \"month_volume\": 323.61999999999534,\n",
|
|
" \"week_volume\": 323.61999999999534,\n",
|
|
" \"day_volume\": 71.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736037600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 329.05999999993946,\n",
|
|
" \"month_volume\": 329.05999999993946,\n",
|
|
" \"week_volume\": 329.05999999993946,\n",
|
|
" \"day_volume\": 76.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736038800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736039400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736040600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.36999999999534,\n",
|
|
" \"month_volume\": 332.36999999999534,\n",
|
|
" \"week_volume\": 332.36999999999534,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736041800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534,\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736042400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534,\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 332.86999999999534,\n",
|
|
" \"month_volume\": 332.86999999999534,\n",
|
|
" \"week_volume\": 332.86999999999534,\n",
|
|
" \"day_volume\": 80.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736043600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.05999999993946,\n",
|
|
" \"month_volume\": 333.05999999993946,\n",
|
|
" \"week_volume\": 333.05999999993946,\n",
|
|
" \"day_volume\": 80.87999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.5,\n",
|
|
" \"month_volume\": 333.5,\n",
|
|
" \"week_volume\": 333.5,\n",
|
|
" \"day_volume\": 81.31999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736044800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 333.9300000000512,\n",
|
|
" \"month_volume\": 333.9300000000512,\n",
|
|
" \"week_volume\": 333.9300000000512,\n",
|
|
" \"day_volume\": 81.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736045400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 334.4300000000512,\n",
|
|
" \"month_volume\": 334.4300000000512,\n",
|
|
" \"week_volume\": 334.4300000000512,\n",
|
|
" \"day_volume\": 82.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 334.9300000000512,\n",
|
|
" \"month_volume\": 334.9300000000512,\n",
|
|
" \"week_volume\": 334.9300000000512,\n",
|
|
" \"day_volume\": 82.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736046600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 335.30999999993946,\n",
|
|
" \"month_volume\": 335.30999999993946,\n",
|
|
" \"week_volume\": 335.30999999993946,\n",
|
|
" \"day_volume\": 83.12999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 335.61999999999534,\n",
|
|
" \"month_volume\": 335.61999999999534,\n",
|
|
" \"week_volume\": 335.61999999999534,\n",
|
|
" \"day_volume\": 83.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736047800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 342.1800000000512,\n",
|
|
" \"month_volume\": 342.1800000000512,\n",
|
|
" \"week_volume\": 342.1800000000512,\n",
|
|
" \"day_volume\": 90.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736048400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736049600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736050800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736051400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736052600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.4300000000512,\n",
|
|
" \"month_volume\": 346.4300000000512,\n",
|
|
" \"week_volume\": 346.4300000000512,\n",
|
|
" \"day_volume\": 94.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 346.9300000000512,\n",
|
|
" \"month_volume\": 346.9300000000512,\n",
|
|
" \"week_volume\": 346.9300000000512,\n",
|
|
" \"day_volume\": 94.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736053800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 347.11999999999534,\n",
|
|
" \"month_volume\": 347.11999999999534,\n",
|
|
" \"week_volume\": 347.11999999999534,\n",
|
|
" \"day_volume\": 94.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736054400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 347.75,\n",
|
|
" \"month_volume\": 347.75,\n",
|
|
" \"week_volume\": 347.75,\n",
|
|
" \"day_volume\": 95.56999999994878\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.1800000000512,\n",
|
|
" \"month_volume\": 348.1800000000512,\n",
|
|
" \"week_volume\": 348.1800000000512,\n",
|
|
" \"day_volume\": 96.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736055600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.61999999999534,\n",
|
|
" \"month_volume\": 348.61999999999534,\n",
|
|
" \"week_volume\": 348.61999999999534,\n",
|
|
" \"day_volume\": 96.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 348.86999999999534,\n",
|
|
" \"month_volume\": 348.86999999999534,\n",
|
|
" \"week_volume\": 348.86999999999534,\n",
|
|
" \"day_volume\": 96.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 350.55999999993946,\n",
|
|
" \"month_volume\": 350.55999999993946,\n",
|
|
" \"week_volume\": 350.55999999993946,\n",
|
|
" \"day_volume\": 98.37999999988824\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736056800001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 98.37999999988824,\n",
|
|
" \"day_volume\": 0,\n",
|
|
" \"last_week_volume\": 350.55999999993946,\n",
|
|
" \"week_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736057400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736058600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736059800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736060400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736061600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.4300000000512,\n",
|
|
" \"month_volume\": 357.4300000000512,\n",
|
|
" \"week_volume\": 6.870000000111759,\n",
|
|
" \"day_volume\": 6.870000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 357.75,\n",
|
|
" \"month_volume\": 357.75,\n",
|
|
" \"week_volume\": 7.190000000060536,\n",
|
|
" \"day_volume\": 7.190000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736062800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 358.11999999999534,\n",
|
|
" \"month_volume\": 358.11999999999534,\n",
|
|
" \"week_volume\": 7.560000000055879,\n",
|
|
" \"day_volume\": 7.560000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736063400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 360.80999999993946,\n",
|
|
" \"month_volume\": 360.80999999993946,\n",
|
|
" \"week_volume\": 10.25,\n",
|
|
" \"day_volume\": 10.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736064600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736065800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736066400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736067600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736068800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736069400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.11999999999534,\n",
|
|
" \"month_volume\": 364.11999999999534,\n",
|
|
" \"week_volume\": 13.56000000005588,\n",
|
|
" \"day_volume\": 13.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.5,\n",
|
|
" \"month_volume\": 364.5,\n",
|
|
" \"week_volume\": 13.940000000060536,\n",
|
|
" \"day_volume\": 13.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736070600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 364.80999999993946,\n",
|
|
" \"month_volume\": 364.80999999993946,\n",
|
|
" \"week_volume\": 14.25,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 365.0,\n",
|
|
" \"month_volume\": 365.0,\n",
|
|
" \"week_volume\": 14.440000000060536,\n",
|
|
" \"day_volume\": 14.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736071800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 370.5,\n",
|
|
" \"month_volume\": 370.5,\n",
|
|
" \"week_volume\": 19.940000000060536,\n",
|
|
" \"day_volume\": 19.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736072400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736073600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736074800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736075400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.61999999999534,\n",
|
|
" \"month_volume\": 371.61999999999534,\n",
|
|
" \"week_volume\": 21.06000000005588,\n",
|
|
" \"day_volume\": 21.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736076600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 371.80999999993946,\n",
|
|
" \"month_volume\": 371.80999999993946,\n",
|
|
" \"week_volume\": 21.25,\n",
|
|
" \"day_volume\": 21.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 372.30999999993946,\n",
|
|
" \"month_volume\": 372.30999999993946,\n",
|
|
" \"week_volume\": 21.75,\n",
|
|
" \"day_volume\": 21.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736077800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 372.5,\n",
|
|
" \"month_volume\": 372.5,\n",
|
|
" \"week_volume\": 21.940000000060536,\n",
|
|
" \"day_volume\": 21.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736078400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 376.80999999993946,\n",
|
|
" \"month_volume\": 376.80999999993946,\n",
|
|
" \"week_volume\": 26.25,\n",
|
|
" \"day_volume\": 26.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736079600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736080800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736081400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736082600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.11999999999534,\n",
|
|
" \"month_volume\": 377.11999999999534,\n",
|
|
" \"week_volume\": 26.56000000005588,\n",
|
|
" \"day_volume\": 26.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.30999999993946,\n",
|
|
" \"month_volume\": 377.30999999993946,\n",
|
|
" \"week_volume\": 26.75,\n",
|
|
" \"day_volume\": 26.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736083800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 377.6800000000512,\n",
|
|
" \"month_volume\": 377.6800000000512,\n",
|
|
" \"week_volume\": 27.12000000011176,\n",
|
|
" \"day_volume\": 27.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736084400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 378.05999999993946,\n",
|
|
" \"month_volume\": 378.05999999993946,\n",
|
|
" \"week_volume\": 27.5,\n",
|
|
" \"day_volume\": 27.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 379.86999999999534,\n",
|
|
" \"month_volume\": 379.86999999999534,\n",
|
|
" \"week_volume\": 29.31000000005588,\n",
|
|
" \"day_volume\": 29.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736085600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736086800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736087400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736088600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.11999999999534,\n",
|
|
" \"month_volume\": 383.11999999999534,\n",
|
|
" \"week_volume\": 32.56000000005588,\n",
|
|
" \"day_volume\": 32.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 383.6800000000512,\n",
|
|
" \"month_volume\": 383.6800000000512,\n",
|
|
" \"week_volume\": 33.12000000011176,\n",
|
|
" \"day_volume\": 33.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736089800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736090400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736091600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736092800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736093400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.1800000000512,\n",
|
|
" \"month_volume\": 384.1800000000512,\n",
|
|
" \"week_volume\": 33.62000000011176,\n",
|
|
" \"day_volume\": 33.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736094600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.36999999999534,\n",
|
|
" \"month_volume\": 384.36999999999534,\n",
|
|
" \"week_volume\": 33.81000000005588,\n",
|
|
" \"day_volume\": 33.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 384.6800000000512,\n",
|
|
" \"month_volume\": 384.6800000000512,\n",
|
|
" \"week_volume\": 34.12000000011176,\n",
|
|
" \"day_volume\": 34.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736095800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.05999999993946,\n",
|
|
" \"month_volume\": 385.05999999993946,\n",
|
|
" \"week_volume\": 34.5,\n",
|
|
" \"day_volume\": 34.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736096400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.55999999993946,\n",
|
|
" \"month_volume\": 385.55999999993946,\n",
|
|
" \"week_volume\": 35.0,\n",
|
|
" \"day_volume\": 35.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 385.9300000000512,\n",
|
|
" \"month_volume\": 385.9300000000512,\n",
|
|
" \"week_volume\": 35.37000000011176,\n",
|
|
" \"day_volume\": 35.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736097600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 388.0,\n",
|
|
" \"month_volume\": 388.0,\n",
|
|
" \"week_volume\": 37.440000000060536,\n",
|
|
" \"day_volume\": 37.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736098800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736099400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736100600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736101800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 392.9300000000512,\n",
|
|
" \"month_volume\": 392.9300000000512,\n",
|
|
" \"week_volume\": 42.37000000011176,\n",
|
|
" \"day_volume\": 42.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736102400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 393.4300000000512,\n",
|
|
" \"month_volume\": 393.4300000000512,\n",
|
|
" \"week_volume\": 42.87000000011176,\n",
|
|
" \"day_volume\": 42.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 393.6800000000512,\n",
|
|
" \"month_volume\": 393.6800000000512,\n",
|
|
" \"week_volume\": 43.12000000011176,\n",
|
|
" \"day_volume\": 43.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736103600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.0,\n",
|
|
" \"month_volume\": 394.0,\n",
|
|
" \"week_volume\": 43.440000000060536,\n",
|
|
" \"day_volume\": 43.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.36999999999534,\n",
|
|
" \"month_volume\": 394.36999999999534,\n",
|
|
" \"week_volume\": 43.81000000005588,\n",
|
|
" \"day_volume\": 43.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736104800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.61999999999534,\n",
|
|
" \"month_volume\": 394.61999999999534,\n",
|
|
" \"week_volume\": 44.06000000005588,\n",
|
|
" \"day_volume\": 44.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736105400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 394.80999999993946,\n",
|
|
" \"month_volume\": 394.80999999993946,\n",
|
|
" \"week_volume\": 44.25,\n",
|
|
" \"day_volume\": 44.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.0,\n",
|
|
" \"month_volume\": 401.0,\n",
|
|
" \"week_volume\": 50.440000000060536,\n",
|
|
" \"day_volume\": 50.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736106600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736107800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736108400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736109600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 401.55999999993946,\n",
|
|
" \"month_volume\": 401.55999999993946,\n",
|
|
" \"week_volume\": 51.0,\n",
|
|
" \"day_volume\": 51.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736110800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.0,\n",
|
|
" \"month_volume\": 402.0,\n",
|
|
" \"week_volume\": 51.440000000060536,\n",
|
|
" \"day_volume\": 51.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736111400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.36999999999534,\n",
|
|
" \"month_volume\": 402.36999999999534,\n",
|
|
" \"week_volume\": 51.81000000005588,\n",
|
|
" \"day_volume\": 51.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.55999999993946,\n",
|
|
" \"month_volume\": 402.55999999993946,\n",
|
|
" \"week_volume\": 52.0,\n",
|
|
" \"day_volume\": 52.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736112600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 402.9300000000512,\n",
|
|
" \"month_volume\": 402.9300000000512,\n",
|
|
" \"week_volume\": 52.37000000011176,\n",
|
|
" \"day_volume\": 52.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 403.4300000000512,\n",
|
|
" \"month_volume\": 403.4300000000512,\n",
|
|
" \"week_volume\": 52.87000000011176,\n",
|
|
" \"day_volume\": 52.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736113800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 403.80999999993946,\n",
|
|
" \"month_volume\": 403.80999999993946,\n",
|
|
" \"week_volume\": 53.25,\n",
|
|
" \"day_volume\": 53.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736114400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 404.25,\n",
|
|
" \"month_volume\": 404.25,\n",
|
|
" \"week_volume\": 53.690000000060536,\n",
|
|
" \"day_volume\": 53.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 411.36999999999534,\n",
|
|
" \"month_volume\": 411.36999999999534,\n",
|
|
" \"week_volume\": 60.81000000005588,\n",
|
|
" \"day_volume\": 60.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736115600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736116800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736117400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736118600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 413.86999999999534,\n",
|
|
" \"month_volume\": 413.86999999999534,\n",
|
|
" \"week_volume\": 63.31000000005588,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736119800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 414.05999999993946,\n",
|
|
" \"month_volume\": 414.05999999993946,\n",
|
|
" \"week_volume\": 63.5,\n",
|
|
" \"day_volume\": 63.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736120400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 414.61999999999534,\n",
|
|
" \"month_volume\": 414.61999999999534,\n",
|
|
" \"week_volume\": 64.06000000005588,\n",
|
|
" \"day_volume\": 64.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 417.86999999999534,\n",
|
|
" \"month_volume\": 417.86999999999534,\n",
|
|
" \"week_volume\": 67.31000000005588,\n",
|
|
" \"day_volume\": 67.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736121600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736122800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736123400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736124600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.86999999999534,\n",
|
|
" \"month_volume\": 419.86999999999534,\n",
|
|
" \"week_volume\": 69.31000000005588,\n",
|
|
" \"day_volume\": 69.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736125800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 419.9300000000512,\n",
|
|
" \"month_volume\": 419.9300000000512,\n",
|
|
" \"week_volume\": 69.37000000011176,\n",
|
|
" \"day_volume\": 69.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736126400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 420.36999999999534,\n",
|
|
" \"month_volume\": 420.36999999999534,\n",
|
|
" \"week_volume\": 69.81000000005588,\n",
|
|
" \"day_volume\": 69.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 420.55999999993946,\n",
|
|
" \"month_volume\": 420.55999999993946,\n",
|
|
" \"week_volume\": 70.0,\n",
|
|
" \"day_volume\": 70.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736127600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.05999999993946,\n",
|
|
" \"month_volume\": 421.05999999993946,\n",
|
|
" \"week_volume\": 70.5,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.30999999993946,\n",
|
|
" \"month_volume\": 421.30999999993946,\n",
|
|
" \"week_volume\": 70.75,\n",
|
|
" \"day_volume\": 70.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736128800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 421.61999999999534,\n",
|
|
" \"month_volume\": 421.61999999999534,\n",
|
|
" \"week_volume\": 71.06000000005588,\n",
|
|
" \"day_volume\": 71.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736129400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 426.75,\n",
|
|
" \"month_volume\": 426.75,\n",
|
|
" \"week_volume\": 76.19000000006054,\n",
|
|
" \"day_volume\": 76.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736130600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736131800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736132400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736133600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.55999999993946,\n",
|
|
" \"month_volume\": 429.55999999993946,\n",
|
|
" \"week_volume\": 79.0,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 429.6800000000512,\n",
|
|
" \"month_volume\": 429.6800000000512,\n",
|
|
" \"week_volume\": 79.12000000011176,\n",
|
|
" \"day_volume\": 79.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736134800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.1800000000512,\n",
|
|
" \"month_volume\": 430.1800000000512,\n",
|
|
" \"week_volume\": 79.62000000011176,\n",
|
|
" \"day_volume\": 79.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736135400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.5,\n",
|
|
" \"month_volume\": 430.5,\n",
|
|
" \"week_volume\": 79.94000000006054,\n",
|
|
" \"day_volume\": 79.94000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 430.75,\n",
|
|
" \"month_volume\": 430.75,\n",
|
|
" \"week_volume\": 80.19000000006054,\n",
|
|
" \"day_volume\": 80.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736136600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 433.4300000000512,\n",
|
|
" \"month_volume\": 433.4300000000512,\n",
|
|
" \"week_volume\": 82.87000000011176,\n",
|
|
" \"day_volume\": 82.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736137800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736138400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736139600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 435.75,\n",
|
|
" \"month_volume\": 435.75,\n",
|
|
" \"week_volume\": 85.19000000006054,\n",
|
|
" \"day_volume\": 85.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.05999999993946,\n",
|
|
" \"month_volume\": 436.05999999993946,\n",
|
|
" \"week_volume\": 85.5,\n",
|
|
" \"day_volume\": 85.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736140800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736141400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736142600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 86.19000000006054\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143200001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736143800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736144400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.75,\n",
|
|
" \"month_volume\": 436.75,\n",
|
|
" \"week_volume\": 86.19000000006054,\n",
|
|
" \"day_volume\": 0.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 436.9300000000512,\n",
|
|
" \"month_volume\": 436.9300000000512,\n",
|
|
" \"week_volume\": 86.37000000011176,\n",
|
|
" \"day_volume\": 0.18000000005122274\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736145600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 437.36999999999534,\n",
|
|
" \"month_volume\": 437.36999999999534,\n",
|
|
" \"week_volume\": 86.81000000005588,\n",
|
|
" \"day_volume\": 0.6199999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 437.75,\n",
|
|
" \"month_volume\": 437.75,\n",
|
|
" \"week_volume\": 87.19000000006054,\n",
|
|
" \"day_volume\": 1.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736146800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.11999999999534,\n",
|
|
" \"month_volume\": 438.11999999999534,\n",
|
|
" \"week_volume\": 87.56000000005588,\n",
|
|
" \"day_volume\": 1.3699999999953434\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736147400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.4300000000512,\n",
|
|
" \"month_volume\": 438.4300000000512,\n",
|
|
" \"week_volume\": 87.87000000011176,\n",
|
|
" \"day_volume\": 1.6800000000512227\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 438.80999999993946,\n",
|
|
" \"month_volume\": 438.80999999993946,\n",
|
|
" \"week_volume\": 88.25,\n",
|
|
" \"day_volume\": 2.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736148600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 439.1800000000512,\n",
|
|
" \"month_volume\": 439.1800000000512,\n",
|
|
" \"week_volume\": 88.62000000011176,\n",
|
|
" \"day_volume\": 2.4300000000512227\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 443.75,\n",
|
|
" \"month_volume\": 443.75,\n",
|
|
" \"week_volume\": 93.19000000006054,\n",
|
|
" \"day_volume\": 7.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736149800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736150400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736151600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736152800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736153400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 445.86999999999534,\n",
|
|
" \"month_volume\": 445.86999999999534,\n",
|
|
" \"week_volume\": 95.31000000005588,\n",
|
|
" \"day_volume\": 9.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 446.1800000000512,\n",
|
|
" \"month_volume\": 446.1800000000512,\n",
|
|
" \"week_volume\": 95.62000000011176,\n",
|
|
" \"day_volume\": 9.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736154600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 446.80999999993946,\n",
|
|
" \"month_volume\": 446.80999999993946,\n",
|
|
" \"week_volume\": 96.25,\n",
|
|
" \"day_volume\": 10.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.05999999993946,\n",
|
|
" \"month_volume\": 447.05999999993946,\n",
|
|
" \"week_volume\": 96.5,\n",
|
|
" \"day_volume\": 10.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736155800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.36999999999534,\n",
|
|
" \"month_volume\": 447.36999999999534,\n",
|
|
" \"week_volume\": 96.81000000005588,\n",
|
|
" \"day_volume\": 10.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736156400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 447.75,\n",
|
|
" \"month_volume\": 447.75,\n",
|
|
" \"week_volume\": 97.19000000006054,\n",
|
|
" \"day_volume\": 11.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 448.05999999993946,\n",
|
|
" \"month_volume\": 448.05999999993946,\n",
|
|
" \"week_volume\": 97.5,\n",
|
|
" \"day_volume\": 11.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736157600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 448.36999999999534,\n",
|
|
" \"month_volume\": 448.36999999999534,\n",
|
|
" \"week_volume\": 97.81000000005588,\n",
|
|
" \"day_volume\": 11.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 452.6800000000512,\n",
|
|
" \"month_volume\": 452.6800000000512,\n",
|
|
" \"week_volume\": 102.12000000011176,\n",
|
|
" \"day_volume\": 15.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736158800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736159400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736160600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736161800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736162400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.25,\n",
|
|
" \"month_volume\": 456.25,\n",
|
|
" \"week_volume\": 105.69000000006054,\n",
|
|
" \"day_volume\": 19.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736163600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 456.61999999999534,\n",
|
|
" \"month_volume\": 456.61999999999534,\n",
|
|
" \"week_volume\": 106.06000000005588,\n",
|
|
" \"day_volume\": 19.869999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 457.11999999999534,\n",
|
|
" \"month_volume\": 457.11999999999534,\n",
|
|
" \"week_volume\": 106.56000000005588,\n",
|
|
" \"day_volume\": 20.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736164800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 457.6800000000512,\n",
|
|
" \"month_volume\": 457.6800000000512,\n",
|
|
" \"week_volume\": 107.12000000011176,\n",
|
|
" \"day_volume\": 20.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736165400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.05999999993946,\n",
|
|
" \"month_volume\": 458.05999999993946,\n",
|
|
" \"week_volume\": 107.5,\n",
|
|
" \"day_volume\": 21.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.5,\n",
|
|
" \"month_volume\": 458.5,\n",
|
|
" \"week_volume\": 107.94000000006054,\n",
|
|
" \"day_volume\": 21.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736166600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 458.86999999999534,\n",
|
|
" \"month_volume\": 458.86999999999534,\n",
|
|
" \"week_volume\": 108.31000000005588,\n",
|
|
" \"day_volume\": 22.119999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 459.05999999993946,\n",
|
|
" \"month_volume\": 459.05999999993946,\n",
|
|
" \"week_volume\": 108.5,\n",
|
|
" \"day_volume\": 22.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736167800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 462.6800000000512,\n",
|
|
" \"month_volume\": 462.6800000000512,\n",
|
|
" \"week_volume\": 112.12000000011176,\n",
|
|
" \"day_volume\": 25.930000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736168400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736169600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736170800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736171400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.1800000000512,\n",
|
|
" \"month_volume\": 464.1800000000512,\n",
|
|
" \"week_volume\": 113.62000000011176,\n",
|
|
" \"day_volume\": 27.430000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736172600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.5,\n",
|
|
" \"month_volume\": 464.5,\n",
|
|
" \"week_volume\": 113.94000000006054,\n",
|
|
" \"day_volume\": 27.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.75,\n",
|
|
" \"month_volume\": 464.75,\n",
|
|
" \"week_volume\": 114.19000000006054,\n",
|
|
" \"day_volume\": 28.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736173800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 464.9300000000512,\n",
|
|
" \"month_volume\": 464.9300000000512,\n",
|
|
" \"week_volume\": 114.37000000011176,\n",
|
|
" \"day_volume\": 28.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736174400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.36999999999534,\n",
|
|
" \"month_volume\": 465.36999999999534,\n",
|
|
" \"week_volume\": 114.81000000005588,\n",
|
|
" \"day_volume\": 28.619999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.55999999993946,\n",
|
|
" \"month_volume\": 465.55999999993946,\n",
|
|
" \"week_volume\": 115.0,\n",
|
|
" \"day_volume\": 28.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736175600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 465.9300000000512,\n",
|
|
" \"month_volume\": 465.9300000000512,\n",
|
|
" \"week_volume\": 115.37000000011176,\n",
|
|
" \"day_volume\": 29.180000000051223\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 466.11999999999534,\n",
|
|
" \"month_volume\": 466.11999999999534,\n",
|
|
" \"week_volume\": 115.56000000005588,\n",
|
|
" \"day_volume\": 29.369999999995343\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736176800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 466.55999999993946,\n",
|
|
" \"month_volume\": 466.55999999993946,\n",
|
|
" \"week_volume\": 116.0,\n",
|
|
" \"day_volume\": 29.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736177400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.75,\n",
|
|
" \"month_volume\": 470.75,\n",
|
|
" \"week_volume\": 120.19000000006054,\n",
|
|
" \"day_volume\": 34.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736178600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736179800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736180400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736181600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 470.9300000000512,\n",
|
|
" \"month_volume\": 470.9300000000512,\n",
|
|
" \"week_volume\": 120.37000000011176,\n",
|
|
" \"day_volume\": 34.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.05999999993946,\n",
|
|
" \"month_volume\": 471.05999999993946,\n",
|
|
" \"week_volume\": 120.5,\n",
|
|
" \"day_volume\": 34.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736182800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.55999999993946,\n",
|
|
" \"month_volume\": 471.55999999993946,\n",
|
|
" \"week_volume\": 121.0,\n",
|
|
" \"day_volume\": 34.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736183400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 471.86999999999534,\n",
|
|
" \"month_volume\": 471.86999999999534,\n",
|
|
" \"week_volume\": 121.31000000005588,\n",
|
|
" \"day_volume\": 35.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.25,\n",
|
|
" \"month_volume\": 472.25,\n",
|
|
" \"week_volume\": 121.69000000006054,\n",
|
|
" \"day_volume\": 35.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736184600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.55999999993946,\n",
|
|
" \"month_volume\": 472.55999999993946,\n",
|
|
" \"week_volume\": 122.0,\n",
|
|
" \"day_volume\": 35.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 472.9300000000512,\n",
|
|
" \"month_volume\": 472.9300000000512,\n",
|
|
" \"week_volume\": 122.37000000011176,\n",
|
|
" \"day_volume\": 36.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736185800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 473.25,\n",
|
|
" \"month_volume\": 473.25,\n",
|
|
" \"week_volume\": 122.69000000006054,\n",
|
|
" \"day_volume\": 36.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736186400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 478.80999999993946,\n",
|
|
" \"month_volume\": 478.80999999993946,\n",
|
|
" \"week_volume\": 128.25,\n",
|
|
" \"day_volume\": 42.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736187600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736188800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736189400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736190600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 479.6800000000512,\n",
|
|
" \"month_volume\": 479.6800000000512,\n",
|
|
" \"week_volume\": 129.12000000011176,\n",
|
|
" \"day_volume\": 42.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 480.11999999999534,\n",
|
|
" \"month_volume\": 480.11999999999534,\n",
|
|
" \"week_volume\": 129.56000000005588,\n",
|
|
" \"day_volume\": 43.36999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736191800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 480.55999999993946,\n",
|
|
" \"month_volume\": 480.55999999993946,\n",
|
|
" \"week_volume\": 130.0,\n",
|
|
" \"day_volume\": 43.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736192400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 481.05999999993946,\n",
|
|
" \"month_volume\": 481.05999999993946,\n",
|
|
" \"week_volume\": 130.5,\n",
|
|
" \"day_volume\": 44.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 481.5,\n",
|
|
" \"month_volume\": 481.5,\n",
|
|
" \"week_volume\": 130.94000000006054,\n",
|
|
" \"day_volume\": 44.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736193600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 482.05999999993946,\n",
|
|
" \"month_volume\": 482.05999999993946,\n",
|
|
" \"week_volume\": 131.5,\n",
|
|
" \"day_volume\": 45.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 482.36999999999534,\n",
|
|
" \"month_volume\": 482.36999999999534,\n",
|
|
" \"week_volume\": 131.81000000005588,\n",
|
|
" \"day_volume\": 45.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736194800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 484.75,\n",
|
|
" \"month_volume\": 484.75,\n",
|
|
" \"week_volume\": 134.19000000006054,\n",
|
|
" \"day_volume\": 48.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736195400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736196600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736197800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736198400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736199600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.05999999993946,\n",
|
|
" \"month_volume\": 489.05999999993946,\n",
|
|
" \"week_volume\": 138.5,\n",
|
|
" \"day_volume\": 52.309999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.4300000000512,\n",
|
|
" \"month_volume\": 489.4300000000512,\n",
|
|
" \"week_volume\": 138.87000000011176,\n",
|
|
" \"day_volume\": 52.68000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736200800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 489.80999999993946,\n",
|
|
" \"month_volume\": 489.80999999993946,\n",
|
|
" \"week_volume\": 139.25,\n",
|
|
" \"day_volume\": 53.059999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736201400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 490.25,\n",
|
|
" \"month_volume\": 490.25,\n",
|
|
" \"week_volume\": 139.69000000006054,\n",
|
|
" \"day_volume\": 53.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 490.6800000000512,\n",
|
|
" \"month_volume\": 490.6800000000512,\n",
|
|
" \"week_volume\": 140.12000000011176,\n",
|
|
" \"day_volume\": 53.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736202600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 491.0,\n",
|
|
" \"month_volume\": 491.0,\n",
|
|
" \"week_volume\": 140.44000000006054,\n",
|
|
" \"day_volume\": 54.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 494.55999999993946,\n",
|
|
" \"month_volume\": 494.55999999993946,\n",
|
|
" \"week_volume\": 144.0,\n",
|
|
" \"day_volume\": 57.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736203800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736204400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736205600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736206800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736207400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.1800000000512,\n",
|
|
" \"month_volume\": 497.1800000000512,\n",
|
|
" \"week_volume\": 146.62000000011176,\n",
|
|
" \"day_volume\": 60.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736208600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.5,\n",
|
|
" \"month_volume\": 497.5,\n",
|
|
" \"week_volume\": 146.94000000006054,\n",
|
|
" \"day_volume\": 60.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 497.86999999999534,\n",
|
|
" \"month_volume\": 497.86999999999534,\n",
|
|
" \"week_volume\": 147.31000000005588,\n",
|
|
" \"day_volume\": 61.11999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736209800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 498.1800000000512,\n",
|
|
" \"month_volume\": 498.1800000000512,\n",
|
|
" \"week_volume\": 147.62000000011176,\n",
|
|
" \"day_volume\": 61.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736210400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 498.6800000000512,\n",
|
|
" \"month_volume\": 498.6800000000512,\n",
|
|
" \"week_volume\": 148.12000000011176,\n",
|
|
" \"day_volume\": 61.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 499.55999999993946,\n",
|
|
" \"month_volume\": 499.55999999993946,\n",
|
|
" \"week_volume\": 149.0,\n",
|
|
" \"day_volume\": 62.809999999939464\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736211600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 504.9300000000512,\n",
|
|
" \"month_volume\": 504.9300000000512,\n",
|
|
" \"week_volume\": 154.37000000011176,\n",
|
|
" \"day_volume\": 68.18000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736212800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736213400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736214600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736215800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736216400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 505.05999999993946,\n",
|
|
" \"month_volume\": 505.05999999993946,\n",
|
|
" \"week_volume\": 154.5,\n",
|
|
" \"day_volume\": 68.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.25,\n",
|
|
" \"month_volume\": 507.25,\n",
|
|
" \"week_volume\": 156.69000000006054,\n",
|
|
" \"day_volume\": 70.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736217600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736218800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736219400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736220600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.30999999993946,\n",
|
|
" \"month_volume\": 507.30999999993946,\n",
|
|
" \"week_volume\": 156.75,\n",
|
|
" \"day_volume\": 70.55999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736221800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 507.6800000000512,\n",
|
|
" \"month_volume\": 507.6800000000512,\n",
|
|
" \"week_volume\": 157.12000000011176,\n",
|
|
" \"day_volume\": 70.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736222400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 508.1800000000512,\n",
|
|
" \"month_volume\": 508.1800000000512,\n",
|
|
" \"week_volume\": 157.62000000011176,\n",
|
|
" \"day_volume\": 71.43000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 508.61999999999534,\n",
|
|
" \"month_volume\": 508.61999999999534,\n",
|
|
" \"week_volume\": 158.06000000005588,\n",
|
|
" \"day_volume\": 71.86999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736223600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 509.05999999993946,\n",
|
|
" \"month_volume\": 509.05999999993946,\n",
|
|
" \"week_volume\": 158.5,\n",
|
|
" \"day_volume\": 72.30999999993946\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 509.36999999999534,\n",
|
|
" \"month_volume\": 509.36999999999534,\n",
|
|
" \"week_volume\": 158.81000000005588,\n",
|
|
" \"day_volume\": 72.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736224800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 513.6800000000512,\n",
|
|
" \"month_volume\": 513.6800000000512,\n",
|
|
" \"week_volume\": 163.12000000011176,\n",
|
|
" \"day_volume\": 76.93000000005122\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736225400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736226600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736227800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736228400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 515.75,\n",
|
|
" \"month_volume\": 515.75,\n",
|
|
" \"week_volume\": 165.19000000006054,\n",
|
|
" \"day_volume\": 79.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 516.3699999999953,\n",
|
|
" \"month_volume\": 516.3699999999953,\n",
|
|
" \"week_volume\": 165.81000000005588,\n",
|
|
" \"day_volume\": 79.61999999999534\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736229600001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 79.61999999999534,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 516.6800000000512,\n",
|
|
" \"month_volume\": 516.6800000000512,\n",
|
|
" \"week_volume\": 166.12000000011176,\n",
|
|
" \"day_volume\": 0.31000000005587935\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736230800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 517.0599999999395,\n",
|
|
" \"month_volume\": 517.0599999999395,\n",
|
|
" \"week_volume\": 166.5,\n",
|
|
" \"day_volume\": 0.6899999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736231400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 517.4300000000512,\n",
|
|
" \"month_volume\": 517.4300000000512,\n",
|
|
" \"week_volume\": 166.87000000011176,\n",
|
|
" \"day_volume\": 1.0600000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 518.3099999999395,\n",
|
|
" \"month_volume\": 518.3099999999395,\n",
|
|
" \"week_volume\": 167.75,\n",
|
|
" \"day_volume\": 1.9399999999441206\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736232600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736233800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736234400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736235600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736236800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 521.75,\n",
|
|
" \"month_volume\": 521.75,\n",
|
|
" \"week_volume\": 171.19000000006054,\n",
|
|
" \"day_volume\": 5.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736237400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 522.1800000000512,\n",
|
|
" \"month_volume\": 522.1800000000512,\n",
|
|
" \"week_volume\": 171.62000000011176,\n",
|
|
" \"day_volume\": 5.810000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 522.6199999999953,\n",
|
|
" \"month_volume\": 522.6199999999953,\n",
|
|
" \"week_volume\": 172.06000000005588,\n",
|
|
" \"day_volume\": 6.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736238600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.0599999999395,\n",
|
|
" \"month_volume\": 523.0599999999395,\n",
|
|
" \"week_volume\": 172.5,\n",
|
|
" \"day_volume\": 6.689999999944121\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.4300000000512,\n",
|
|
" \"month_volume\": 523.4300000000512,\n",
|
|
" \"week_volume\": 172.87000000011176,\n",
|
|
" \"day_volume\": 7.060000000055879\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736239800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 523.75,\n",
|
|
" \"month_volume\": 523.75,\n",
|
|
" \"week_volume\": 173.19000000006054,\n",
|
|
" \"day_volume\": 7.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736240400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 524.1199999999953,\n",
|
|
" \"month_volume\": 524.1199999999953,\n",
|
|
" \"week_volume\": 173.56000000005588,\n",
|
|
" \"day_volume\": 7.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 527.5,\n",
|
|
" \"month_volume\": 527.5,\n",
|
|
" \"week_volume\": 176.94000000006054,\n",
|
|
" \"day_volume\": 11.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736241600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736242800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736243400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736244600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736245800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736246400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.6199999999953,\n",
|
|
" \"month_volume\": 530.6199999999953,\n",
|
|
" \"week_volume\": 180.06000000005588,\n",
|
|
" \"day_volume\": 14.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 530.8099999999395,\n",
|
|
" \"month_volume\": 530.8099999999395,\n",
|
|
" \"week_volume\": 180.25,\n",
|
|
" \"day_volume\": 14.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736247600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 531.1199999999953,\n",
|
|
" \"month_volume\": 531.1199999999953,\n",
|
|
" \"week_volume\": 180.56000000005588,\n",
|
|
" \"day_volume\": 14.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 531.5,\n",
|
|
" \"month_volume\": 531.5,\n",
|
|
" \"week_volume\": 180.94000000006054,\n",
|
|
" \"day_volume\": 15.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736248800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 532.0,\n",
|
|
" \"month_volume\": 532.0,\n",
|
|
" \"week_volume\": 181.44000000006054,\n",
|
|
" \"day_volume\": 15.630000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736249400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 532.5,\n",
|
|
" \"month_volume\": 532.5,\n",
|
|
" \"week_volume\": 181.94000000006054,\n",
|
|
" \"day_volume\": 16.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 533.0,\n",
|
|
" \"month_volume\": 533.0,\n",
|
|
" \"week_volume\": 182.44000000006054,\n",
|
|
" \"day_volume\": 16.630000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736250600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 533.1800000000512,\n",
|
|
" \"month_volume\": 533.1800000000512,\n",
|
|
" \"week_volume\": 182.62000000011176,\n",
|
|
" \"day_volume\": 16.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 536.5,\n",
|
|
" \"month_volume\": 536.5,\n",
|
|
" \"week_volume\": 185.94000000006054,\n",
|
|
" \"day_volume\": 20.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736251800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736252400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736253600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736254800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736255400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.25,\n",
|
|
" \"month_volume\": 540.25,\n",
|
|
" \"week_volume\": 189.69000000006054,\n",
|
|
" \"day_volume\": 23.880000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.5599999999395,\n",
|
|
" \"month_volume\": 540.5599999999395,\n",
|
|
" \"week_volume\": 190.0,\n",
|
|
" \"day_volume\": 24.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736256600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 540.9300000000512,\n",
|
|
" \"month_volume\": 540.9300000000512,\n",
|
|
" \"week_volume\": 190.37000000011176,\n",
|
|
" \"day_volume\": 24.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 541.3099999999395,\n",
|
|
" \"month_volume\": 541.3099999999395,\n",
|
|
" \"week_volume\": 190.75,\n",
|
|
" \"day_volume\": 24.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736257800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 541.75,\n",
|
|
" \"month_volume\": 541.75,\n",
|
|
" \"week_volume\": 191.19000000006054,\n",
|
|
" \"day_volume\": 25.380000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736258400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.1199999999953,\n",
|
|
" \"month_volume\": 542.1199999999953,\n",
|
|
" \"week_volume\": 191.56000000005588,\n",
|
|
" \"day_volume\": 25.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.5,\n",
|
|
" \"month_volume\": 542.5,\n",
|
|
" \"week_volume\": 191.94000000006054,\n",
|
|
" \"day_volume\": 26.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736259600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 542.8099999999395,\n",
|
|
" \"month_volume\": 542.8099999999395,\n",
|
|
" \"week_volume\": 192.25,\n",
|
|
" \"day_volume\": 26.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 544.5,\n",
|
|
" \"month_volume\": 544.5,\n",
|
|
" \"week_volume\": 193.94000000006054,\n",
|
|
" \"day_volume\": 28.130000000004657\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736260800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 548.8699999999953,\n",
|
|
" \"month_volume\": 548.8699999999953,\n",
|
|
" \"week_volume\": 198.31000000005588,\n",
|
|
" \"day_volume\": 32.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736261400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736262600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736263800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736264400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.0,\n",
|
|
" \"month_volume\": 549.0,\n",
|
|
" \"week_volume\": 198.44000000006054,\n",
|
|
" \"day_volume\": 32.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736265600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.3699999999953,\n",
|
|
" \"month_volume\": 549.3699999999953,\n",
|
|
" \"week_volume\": 198.81000000005588,\n",
|
|
" \"day_volume\": 33.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 549.8699999999953,\n",
|
|
" \"month_volume\": 549.8699999999953,\n",
|
|
" \"week_volume\": 199.31000000005588,\n",
|
|
" \"day_volume\": 33.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736266800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.3699999999953,\n",
|
|
" \"month_volume\": 550.3699999999953,\n",
|
|
" \"week_volume\": 199.81000000005588,\n",
|
|
" \"day_volume\": 34.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736267400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.5599999999395,\n",
|
|
" \"month_volume\": 550.5599999999395,\n",
|
|
" \"week_volume\": 200.0,\n",
|
|
" \"day_volume\": 34.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 550.8699999999953,\n",
|
|
" \"month_volume\": 550.8699999999953,\n",
|
|
" \"week_volume\": 200.31000000005588,\n",
|
|
" \"day_volume\": 34.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736268600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 551.25,\n",
|
|
" \"month_volume\": 551.25,\n",
|
|
" \"week_volume\": 200.69000000006054,\n",
|
|
" \"day_volume\": 34.88000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 551.6199999999953,\n",
|
|
" \"month_volume\": 551.6199999999953,\n",
|
|
" \"week_volume\": 201.06000000005588,\n",
|
|
" \"day_volume\": 35.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736269800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 552.0599999999395,\n",
|
|
" \"month_volume\": 552.0599999999395,\n",
|
|
" \"week_volume\": 201.5,\n",
|
|
" \"day_volume\": 35.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736270400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 555.6800000000512,\n",
|
|
" \"month_volume\": 555.6800000000512,\n",
|
|
" \"week_volume\": 205.12000000011176,\n",
|
|
" \"day_volume\": 39.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736271600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736272800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736273400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736274600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 558.8099999999395,\n",
|
|
" \"month_volume\": 558.8099999999395,\n",
|
|
" \"week_volume\": 208.25,\n",
|
|
" \"day_volume\": 42.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736275800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 559.3099999999395,\n",
|
|
" \"month_volume\": 559.3099999999395,\n",
|
|
" \"week_volume\": 208.75,\n",
|
|
" \"day_volume\": 42.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736276400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 559.6199999999953,\n",
|
|
" \"month_volume\": 559.6199999999953,\n",
|
|
" \"week_volume\": 209.06000000005588,\n",
|
|
" \"day_volume\": 43.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 560.1199999999953,\n",
|
|
" \"month_volume\": 560.1199999999953,\n",
|
|
" \"week_volume\": 209.56000000005588,\n",
|
|
" \"day_volume\": 43.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736277600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 560.5599999999395,\n",
|
|
" \"month_volume\": 560.5599999999395,\n",
|
|
" \"week_volume\": 210.0,\n",
|
|
" \"day_volume\": 44.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.0,\n",
|
|
" \"month_volume\": 561.0,\n",
|
|
" \"week_volume\": 210.44000000006054,\n",
|
|
" \"day_volume\": 44.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736278800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.3699999999953,\n",
|
|
" \"month_volume\": 561.3699999999953,\n",
|
|
" \"week_volume\": 210.81000000005588,\n",
|
|
" \"day_volume\": 45.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736279400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 561.6800000000512,\n",
|
|
" \"month_volume\": 561.6800000000512,\n",
|
|
" \"week_volume\": 211.12000000011176,\n",
|
|
" \"day_volume\": 45.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 566.1800000000512,\n",
|
|
" \"month_volume\": 566.1800000000512,\n",
|
|
" \"week_volume\": 215.62000000011176,\n",
|
|
" \"day_volume\": 49.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736280600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736281800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736282400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736283600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736284800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736285400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.3099999999395,\n",
|
|
" \"month_volume\": 569.3099999999395,\n",
|
|
" \"week_volume\": 218.75,\n",
|
|
" \"day_volume\": 52.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736286600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 569.75,\n",
|
|
" \"month_volume\": 569.75,\n",
|
|
" \"week_volume\": 219.19000000006054,\n",
|
|
" \"day_volume\": 53.38000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 570.1199999999953,\n",
|
|
" \"month_volume\": 570.1199999999953,\n",
|
|
" \"week_volume\": 219.56000000005588,\n",
|
|
" \"day_volume\": 53.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736287800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 570.6199999999953,\n",
|
|
" \"month_volume\": 570.6199999999953,\n",
|
|
" \"week_volume\": 220.06000000005588,\n",
|
|
" \"day_volume\": 54.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736288400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.0,\n",
|
|
" \"month_volume\": 571.0,\n",
|
|
" \"week_volume\": 220.44000000006054,\n",
|
|
" \"day_volume\": 54.63000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.5,\n",
|
|
" \"month_volume\": 571.5,\n",
|
|
" \"week_volume\": 220.94000000006054,\n",
|
|
" \"day_volume\": 55.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736289600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 571.8699999999953,\n",
|
|
" \"month_volume\": 571.8699999999953,\n",
|
|
" \"week_volume\": 221.31000000005588,\n",
|
|
" \"day_volume\": 55.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 574.0599999999395,\n",
|
|
" \"month_volume\": 574.0599999999395,\n",
|
|
" \"week_volume\": 223.5,\n",
|
|
" \"day_volume\": 57.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736290800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736291400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736292600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736293800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736294400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 579.6800000000512,\n",
|
|
" \"month_volume\": 579.6800000000512,\n",
|
|
" \"week_volume\": 229.12000000011176,\n",
|
|
" \"day_volume\": 63.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736295600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.25,\n",
|
|
" \"month_volume\": 580.25,\n",
|
|
" \"week_volume\": 229.69000000006054,\n",
|
|
" \"day_volume\": 63.88000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.5599999999395,\n",
|
|
" \"month_volume\": 580.5599999999395,\n",
|
|
" \"week_volume\": 230.0,\n",
|
|
" \"day_volume\": 64.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736296800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 580.8099999999395,\n",
|
|
" \"month_volume\": 580.8099999999395,\n",
|
|
" \"week_volume\": 230.25,\n",
|
|
" \"day_volume\": 64.43999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736297400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 581.0599999999395,\n",
|
|
" \"month_volume\": 581.0599999999395,\n",
|
|
" \"week_volume\": 230.5,\n",
|
|
" \"day_volume\": 64.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 581.1199999999953,\n",
|
|
" \"month_volume\": 581.1199999999953,\n",
|
|
" \"week_volume\": 230.56000000005588,\n",
|
|
" \"day_volume\": 64.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736298600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 583.1199999999953,\n",
|
|
" \"month_volume\": 583.1199999999953,\n",
|
|
" \"week_volume\": 232.56000000005588,\n",
|
|
" \"day_volume\": 66.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.3099999999395,\n",
|
|
" \"month_volume\": 587.3099999999395,\n",
|
|
" \"week_volume\": 236.75,\n",
|
|
" \"day_volume\": 70.93999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736299800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736300400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736301600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736302800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736303400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 587.5,\n",
|
|
" \"month_volume\": 587.5,\n",
|
|
" \"week_volume\": 236.94000000006054,\n",
|
|
" \"day_volume\": 71.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 588.1199999999953,\n",
|
|
" \"month_volume\": 588.1199999999953,\n",
|
|
" \"week_volume\": 237.56000000005588,\n",
|
|
" \"day_volume\": 71.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736304600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 588.6199999999953,\n",
|
|
" \"month_volume\": 588.6199999999953,\n",
|
|
" \"week_volume\": 238.06000000005588,\n",
|
|
" \"day_volume\": 72.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.0599999999395,\n",
|
|
" \"month_volume\": 589.0599999999395,\n",
|
|
" \"week_volume\": 238.5,\n",
|
|
" \"day_volume\": 72.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736305800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.5,\n",
|
|
" \"month_volume\": 589.5,\n",
|
|
" \"week_volume\": 238.94000000006054,\n",
|
|
" \"day_volume\": 73.13000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736306400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 589.75,\n",
|
|
" \"month_volume\": 589.75,\n",
|
|
" \"week_volume\": 239.19000000006054,\n",
|
|
" \"day_volume\": 73.38000000000466\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 590.0599999999395,\n",
|
|
" \"month_volume\": 590.0599999999395,\n",
|
|
" \"week_volume\": 239.5,\n",
|
|
" \"day_volume\": 73.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736307600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 592.9300000000512,\n",
|
|
" \"month_volume\": 592.9300000000512,\n",
|
|
" \"week_volume\": 242.37000000011176,\n",
|
|
" \"day_volume\": 76.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736308800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736309400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736310600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736311800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736312400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 596.5599999999395,\n",
|
|
" \"month_volume\": 596.5599999999395,\n",
|
|
" \"week_volume\": 246.0,\n",
|
|
" \"day_volume\": 80.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 597.5599999999395,\n",
|
|
" \"month_volume\": 597.5599999999395,\n",
|
|
" \"week_volume\": 247.0,\n",
|
|
" \"day_volume\": 81.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736313600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.0599999999395,\n",
|
|
" \"month_volume\": 598.0599999999395,\n",
|
|
" \"week_volume\": 247.5,\n",
|
|
" \"day_volume\": 81.68999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.4300000000512,\n",
|
|
" \"month_volume\": 598.4300000000512,\n",
|
|
" \"week_volume\": 247.87000000011176,\n",
|
|
" \"day_volume\": 82.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736314800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 598.9300000000512,\n",
|
|
" \"month_volume\": 598.9300000000512,\n",
|
|
" \"week_volume\": 248.37000000011176,\n",
|
|
" \"day_volume\": 82.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736315400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 599.1800000000512,\n",
|
|
" \"month_volume\": 599.1800000000512,\n",
|
|
" \"week_volume\": 248.62000000011176,\n",
|
|
" \"day_volume\": 82.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 603.5599999999395,\n",
|
|
" \"month_volume\": 603.5599999999395,\n",
|
|
" \"week_volume\": 253.0,\n",
|
|
" \"day_volume\": 87.18999999994412\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316000001,\n",
|
|
" \"values\": {\n",
|
|
" \"yesterday_volume\": 87.18999999994412,\n",
|
|
" \"day_volume\": 0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736316600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736317200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736317800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736318400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736319600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736320200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.3699999999953,\n",
|
|
" \"month_volume\": 605.3699999999953,\n",
|
|
" \"week_volume\": 254.81000000005588,\n",
|
|
" \"day_volume\": 1.8100000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736320800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 605.6199999999953,\n",
|
|
" \"month_volume\": 605.6199999999953,\n",
|
|
" \"week_volume\": 255.06000000005588,\n",
|
|
" \"day_volume\": 2.0600000000558794\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736321400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 606.1800000000512,\n",
|
|
" \"month_volume\": 606.1800000000512,\n",
|
|
" \"week_volume\": 255.62000000011176,\n",
|
|
" \"day_volume\": 2.6200000001117587\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 606.5599999999395,\n",
|
|
" \"month_volume\": 606.5599999999395,\n",
|
|
" \"week_volume\": 256.0,\n",
|
|
" \"day_volume\": 3.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736322600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.0599999999395,\n",
|
|
" \"month_volume\": 607.0599999999395,\n",
|
|
" \"week_volume\": 256.5,\n",
|
|
" \"day_volume\": 3.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736323200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.5,\n",
|
|
" \"month_volume\": 607.5,\n",
|
|
" \"week_volume\": 256.94000000006054,\n",
|
|
" \"day_volume\": 3.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736323800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 607.9300000000512,\n",
|
|
" \"month_volume\": 607.9300000000512,\n",
|
|
" \"week_volume\": 257.37000000011176,\n",
|
|
" \"day_volume\": 4.370000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736324400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 608.25,\n",
|
|
" \"month_volume\": 608.25,\n",
|
|
" \"week_volume\": 257.69000000006054,\n",
|
|
" \"day_volume\": 4.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 609.8099999999395,\n",
|
|
" \"month_volume\": 609.8099999999395,\n",
|
|
" \"week_volume\": 259.25,\n",
|
|
" \"day_volume\": 6.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736325600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 613.9300000000512,\n",
|
|
" \"month_volume\": 613.9300000000512,\n",
|
|
" \"week_volume\": 263.37000000011176,\n",
|
|
" \"day_volume\": 10.370000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736326200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736326800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736327400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736328600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736329200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736329800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.25,\n",
|
|
" \"month_volume\": 614.25,\n",
|
|
" \"week_volume\": 263.69000000006054,\n",
|
|
" \"day_volume\": 10.690000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736330400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 614.6199999999953,\n",
|
|
" \"month_volume\": 614.6199999999953,\n",
|
|
" \"week_volume\": 264.0600000000559,\n",
|
|
" \"day_volume\": 11.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 615.1199999999953,\n",
|
|
" \"month_volume\": 615.1199999999953,\n",
|
|
" \"week_volume\": 264.5600000000559,\n",
|
|
" \"day_volume\": 11.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736331600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 615.3099999999395,\n",
|
|
" \"month_volume\": 615.3099999999395,\n",
|
|
" \"week_volume\": 264.75,\n",
|
|
" \"day_volume\": 11.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736332200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.0599999999395,\n",
|
|
" \"month_volume\": 618.0599999999395,\n",
|
|
" \"week_volume\": 267.5,\n",
|
|
" \"day_volume\": 14.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736332800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736333400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736334600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736335200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736335800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736336400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.3699999999953,\n",
|
|
" \"month_volume\": 618.3699999999953,\n",
|
|
" \"week_volume\": 267.8100000000559,\n",
|
|
" \"day_volume\": 14.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.5599999999395,\n",
|
|
" \"month_volume\": 618.5599999999395,\n",
|
|
" \"week_volume\": 268.0,\n",
|
|
" \"day_volume\": 15.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736337600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 618.75,\n",
|
|
" \"month_volume\": 618.75,\n",
|
|
" \"week_volume\": 268.19000000006054,\n",
|
|
" \"day_volume\": 15.190000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736338200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 619.0599999999395,\n",
|
|
" \"month_volume\": 619.0599999999395,\n",
|
|
" \"week_volume\": 268.5,\n",
|
|
" \"day_volume\": 15.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736338800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 619.1800000000512,\n",
|
|
" \"month_volume\": 619.1800000000512,\n",
|
|
" \"week_volume\": 268.62000000011176,\n",
|
|
" \"day_volume\": 15.620000000111759\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736339400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.5,\n",
|
|
" \"month_volume\": 622.5,\n",
|
|
" \"week_volume\": 271.94000000006054,\n",
|
|
" \"day_volume\": 18.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736340600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736341200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736341800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736342400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736343600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 622.6199999999953,\n",
|
|
" \"month_volume\": 622.6199999999953,\n",
|
|
" \"week_volume\": 272.0600000000559,\n",
|
|
" \"day_volume\": 19.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736344200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.1199999999953,\n",
|
|
" \"month_volume\": 623.1199999999953,\n",
|
|
" \"week_volume\": 272.5600000000559,\n",
|
|
" \"day_volume\": 19.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736344800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.5599999999395,\n",
|
|
" \"month_volume\": 623.5599999999395,\n",
|
|
" \"week_volume\": 273.0,\n",
|
|
" \"day_volume\": 20.0\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736345400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 623.8699999999953,\n",
|
|
" \"month_volume\": 623.8699999999953,\n",
|
|
" \"week_volume\": 273.3100000000559,\n",
|
|
" \"day_volume\": 20.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.1800000000512,\n",
|
|
" \"month_volume\": 624.1800000000512,\n",
|
|
" \"week_volume\": 273.62000000011176,\n",
|
|
" \"day_volume\": 20.62000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736346600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.5,\n",
|
|
" \"month_volume\": 624.5,\n",
|
|
" \"week_volume\": 273.94000000006054,\n",
|
|
" \"day_volume\": 20.940000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736347200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 624.6800000000512,\n",
|
|
" \"month_volume\": 624.6800000000512,\n",
|
|
" \"week_volume\": 274.12000000011176,\n",
|
|
" \"day_volume\": 21.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736347800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 625.0599999999395,\n",
|
|
" \"month_volume\": 625.0599999999395,\n",
|
|
" \"week_volume\": 274.5,\n",
|
|
" \"day_volume\": 21.5\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736348400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 626.6199999999953,\n",
|
|
" \"month_volume\": 626.6199999999953,\n",
|
|
" \"week_volume\": 276.0600000000559,\n",
|
|
" \"day_volume\": 23.06000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736349600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736350200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736350800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736351400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736352600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736353200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.4300000000512,\n",
|
|
" \"month_volume\": 630.4300000000512,\n",
|
|
" \"week_volume\": 279.87000000011176,\n",
|
|
" \"day_volume\": 26.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736353800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 630.9300000000512,\n",
|
|
" \"month_volume\": 630.9300000000512,\n",
|
|
" \"week_volume\": 280.37000000011176,\n",
|
|
" \"day_volume\": 27.37000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736354400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 631.4300000000512,\n",
|
|
" \"month_volume\": 631.4300000000512,\n",
|
|
" \"week_volume\": 280.87000000011176,\n",
|
|
" \"day_volume\": 27.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 631.8099999999395,\n",
|
|
" \"month_volume\": 631.8099999999395,\n",
|
|
" \"week_volume\": 281.25,\n",
|
|
" \"day_volume\": 28.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736355600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 632.4300000000512,\n",
|
|
" \"month_volume\": 632.4300000000512,\n",
|
|
" \"week_volume\": 281.87000000011176,\n",
|
|
" \"day_volume\": 28.87000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736356200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 632.8099999999395,\n",
|
|
" \"month_volume\": 632.8099999999395,\n",
|
|
" \"week_volume\": 282.25,\n",
|
|
" \"day_volume\": 29.25\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736356800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 633.1199999999953,\n",
|
|
" \"month_volume\": 633.1199999999953,\n",
|
|
" \"week_volume\": 282.5600000000559,\n",
|
|
" \"day_volume\": 29.56000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736357400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 634.8699999999953,\n",
|
|
" \"month_volume\": 634.8699999999953,\n",
|
|
" \"week_volume\": 284.3100000000559,\n",
|
|
" \"day_volume\": 31.31000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.0,\n",
|
|
" \"month_volume\": 640.0,\n",
|
|
" \"week_volume\": 289.44000000006054,\n",
|
|
" \"day_volume\": 36.440000000060536\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736358600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736359200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736359800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736360400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736361600000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736362200000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3099999999395,\n",
|
|
" \"month_volume\": 640.3099999999395,\n",
|
|
" \"week_volume\": 289.75,\n",
|
|
" \"day_volume\": 36.75\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736362800000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.3699999999953,\n",
|
|
" \"month_volume\": 640.3699999999953,\n",
|
|
" \"week_volume\": 289.8100000000559,\n",
|
|
" \"day_volume\": 36.81000000005588\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736363400000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.6800000000512,\n",
|
|
" \"month_volume\": 640.6800000000512,\n",
|
|
" \"week_volume\": 290.12000000011176,\n",
|
|
" \"day_volume\": 37.12000000011176\n",
|
|
" }\n",
|
|
" },\n",
|
|
" {\n",
|
|
" \"ts\": 1736364000000,\n",
|
|
" \"values\": {\n",
|
|
" \"year_volume\": 640.8699999999953,\n",
|
|
" \"month_volume\": 640.8699999999953,\n",
|
|
" \"week_volume\": 290.3100000000559,\n",
|
|
" \"day_volume\": 37.31000000005588\n",
|
|
" }\n",
|
|
" }\n",
|
|
"]\n"
|
|
]
|
|
}
|
|
],
|
|
"source": [
|
|
"print(json.dumps(payload, indent=4))"
|
|
]
|
|
}
|
|
],
|
|
"metadata": {
|
|
"kernelspec": {
|
|
"display_name": "tbreport",
|
|
"language": "python",
|
|
"name": "python3"
|
|
},
|
|
"language_info": {
|
|
"codemirror_mode": {
|
|
"name": "ipython",
|
|
"version": 3
|
|
},
|
|
"file_extension": ".py",
|
|
"mimetype": "text/x-python",
|
|
"name": "python",
|
|
"nbconvert_exporter": "python",
|
|
"pygments_lexer": "ipython3",
|
|
"version": "3.12.4"
|
|
}
|
|
},
|
|
"nbformat": 4,
|
|
"nbformat_minor": 2
|
|
}
|