From a4b37370496e849ff9b4f3d77860b5a6f68aed1a Mon Sep 17 00:00:00 2001 From: Nico Melone Date: Tue, 21 Jan 2025 10:30:53 -0600 Subject: [PATCH] Updated ekko report --- Code Snippets/updateTelemetry.ipynb | 26509 ++++++++++++++++ EKKO Reports/ACW Daily Report Template.pdf | Bin 0 -> 111250 bytes .../buildReportEKKO2.ipynb | 16 +- .../ACW Daily Report Template.old.xlsx | Bin 0 -> 175132 bytes .../ACW Daily Report Template.xlsx | Bin 175132 -> 103046 bytes Report Generator/RRig Monthly/config.json | 35 + Report Generator/RRig Monthly/report.ipynb | 355 + 7 files changed, 26907 insertions(+), 8 deletions(-) create mode 100644 Code Snippets/updateTelemetry.ipynb create mode 100644 EKKO Reports/ACW Daily Report Template.pdf rename {tb_report/backend => EKKO Reports}/buildReportEKKO2.ipynb (97%) create mode 100644 EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.old.xlsx create mode 100644 Report Generator/RRig Monthly/config.json create mode 100644 Report Generator/RRig Monthly/report.ipynb diff --git a/Code Snippets/updateTelemetry.ipynb b/Code Snippets/updateTelemetry.ipynb new file mode 100644 index 0000000..276aef4 --- /dev/null +++ b/Code Snippets/updateTelemetry.ipynb @@ -0,0 +1,26509 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "import json, time\n", + "from datetime import datetime as dt\n", + "from tb_rest_client.rest_client_pe import *\n", + "from tb_rest_client.rest import ApiException" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "totalizers = {\n", + " \"day\": 1, \n", + " \"week\": \"00\", \n", + " \"month\": \"01\", \n", + " \"year\": \"2025\", \n", + " \"lifetime\": 0, \n", + " \"dayHolding\": 870444.63, \n", + " \"weekHolding\": 870444.63, \n", + " \"monthHolding\": 870444.63, \n", + " \"yearHolding\": 870444.63,\n", + " \"rolloverCounter\": 0\n", + "}" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "data = {\n", + " \"totalizer_2\": [\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"value\": \"870445.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"value\": \"870445.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"value\": \"870445.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"value\": \"870446.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"value\": \"870449.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"value\": \"870450.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"value\": \"870450.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"value\": \"870450.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"value\": \"870450.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"value\": \"870454.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"value\": \"870456.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"value\": \"870456.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"value\": \"870460.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"value\": \"870461.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"value\": \"870461.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"value\": \"870465.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"value\": \"870465.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"value\": \"870465.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"value\": \"870465.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"value\": \"870466.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"value\": \"870466.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"value\": \"870471.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"value\": \"870473.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"value\": \"870473.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"value\": \"870474.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"value\": \"870474.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"value\": \"870474.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"value\": \"870475.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"value\": \"870479.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"value\": \"870482.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"value\": \"870486.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"value\": \"870487.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"value\": \"870487.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"value\": \"870487.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"value\": \"870492.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"value\": \"870495.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"value\": \"870495.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"value\": \"870495.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"value\": \"870496.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"value\": \"870496.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"value\": \"870497.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"value\": \"870500.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"value\": \"870506.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"value\": \"870507.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"value\": \"870507.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"value\": \"870508.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"value\": \"870508.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"value\": \"870515.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"value\": \"870515.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"value\": \"870516.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"value\": \"870516.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"value\": \"870517.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"value\": \"870517.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"value\": \"870519.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"value\": \"870524.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"value\": \"870525.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"value\": \"870525.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"value\": \"870525.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"value\": \"870526.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"value\": \"870526.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"value\": \"870530.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"value\": \"870534.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"value\": \"870534.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"value\": \"870534.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"value\": \"870535.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"value\": \"870535.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"value\": \"870538.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"value\": \"870541.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"value\": \"870541.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"value\": \"870541.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"value\": \"870542.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"value\": \"870545.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"value\": \"870546.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"value\": \"870546.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"value\": \"870546.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"value\": \"870547.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"value\": \"870547.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"value\": \"870550.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"value\": \"870552.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"value\": \"870552.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"value\": \"870553.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"value\": \"870553.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"value\": \"870553.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"value\": \"870554.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"value\": \"870554.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"value\": \"870560.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"value\": \"870561.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"value\": \"870561.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"value\": \"870562.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"value\": \"870562.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"value\": \"870562.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"value\": \"870563.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"value\": \"870570.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"value\": \"870571.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"value\": \"870571.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"value\": \"870571.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"value\": \"870572.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"value\": \"870572.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"value\": \"870573.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"value\": \"870573.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"value\": \"870574.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"value\": \"870583.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"value\": \"870584.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"value\": \"870585.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"value\": \"870588.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"value\": \"870590.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"value\": \"870591.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"value\": \"870591.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"value\": \"870592.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"value\": \"870592.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"value\": \"870596.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"value\": \"870597.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"value\": \"870598.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"value\": \"870598.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"value\": \"870598.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"value\": \"870599.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"value\": \"870603.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"value\": \"870603.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"value\": \"870604.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"value\": \"870604.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"value\": \"870605.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"value\": \"870611.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"value\": \"870612.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"value\": \"870612.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"value\": \"870612.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"value\": \"870616.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"value\": \"870617.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"value\": \"870617.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"value\": \"870617.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"value\": \"870618.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"value\": \"870620.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"value\": \"870623.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"value\": \"870623.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"value\": \"870624.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"value\": \"870624.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"value\": \"870625.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"value\": \"870630.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"value\": \"870632.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"value\": \"870632.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"value\": \"870633.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"value\": \"870633.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"value\": \"870633.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"value\": \"870637.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"value\": \"870640.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"value\": \"870641.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"value\": \"870641.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"value\": \"870642.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"value\": \"870642.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"value\": \"870642.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"value\": \"870648.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"value\": \"870652.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"value\": \"870652.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"value\": \"870653.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"value\": \"870653.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"value\": \"870654.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"value\": \"870654.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"value\": \"870659.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"value\": \"870663.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"value\": \"870663.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"value\": \"870664.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"value\": \"870664.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"value\": \"870665.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"value\": \"870665.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"value\": \"870665.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"value\": \"870670.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"value\": \"870674.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"value\": \"870675.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"value\": \"870679.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"value\": \"870680.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"value\": \"870681.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"value\": \"870681.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"value\": \"870681.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"value\": \"870682.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"value\": \"870687.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"value\": \"870689.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"value\": \"870689.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"value\": \"870689.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"value\": \"870689.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"value\": \"870690.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"value\": \"870693.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"value\": \"870697.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"value\": \"870697.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"value\": \"870697.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"value\": \"870701.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"value\": \"870702.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"value\": \"870702.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"value\": \"870703.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"value\": \"870703.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"value\": \"870703.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"value\": \"870704.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"value\": \"870707.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"value\": \"870711.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"value\": \"870712.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"value\": \"870712.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"value\": \"870712.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"value\": \"870713.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"value\": \"870713.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"value\": \"870714.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"value\": \"870720.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"value\": \"870722.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"value\": \"870722.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"value\": \"870723.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"value\": \"870723.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"value\": \"870723.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"value\": \"870724.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"value\": \"870724.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"value\": \"870725.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"value\": \"870728.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"value\": \"870734.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"value\": \"870735.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"value\": \"870735.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"value\": \"870735.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"value\": \"870736.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"value\": \"870741.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"value\": \"870743.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"value\": \"870743.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"value\": \"870744.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"value\": \"870744.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"value\": \"870745.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"value\": \"870745.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"value\": \"870751.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"value\": \"870752.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"value\": \"870752.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"value\": \"870753.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"value\": \"870753.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"value\": \"870754.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"value\": \"870754.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"value\": \"870755.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"value\": \"870758.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"value\": \"870765.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"value\": \"870766.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"value\": \"870767.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"value\": \"870767.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"value\": \"870768.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"value\": \"870768.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"value\": \"870773.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"value\": \"870777.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"value\": \"870778.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"value\": \"870778.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"value\": \"870779.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"value\": \"870779.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"value\": \"870779.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"value\": \"870780.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"value\": \"870786.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"value\": \"870791.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"value\": \"870791.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"value\": \"870792.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"value\": \"870792.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"value\": \"870793.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"value\": \"870793.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"value\": \"870795.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"value\": \"870802.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"value\": \"870802.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"value\": \"870805.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"value\": \"870809.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"value\": \"870809.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"value\": \"870809.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"value\": \"870815.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"value\": \"870816.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"value\": \"870816.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"value\": \"870817.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"value\": \"870821.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"value\": \"870821.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"value\": \"870822.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"value\": \"870822.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"value\": \"870824.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"value\": \"870828.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"value\": \"870829.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"value\": \"870829.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"value\": \"870829.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"value\": \"870830.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"value\": \"870830.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"value\": \"870832.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"value\": \"870838.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"value\": \"870838.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"value\": \"870838.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"value\": \"870839.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"value\": \"870839.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"value\": \"870839.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"value\": \"870845.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"value\": \"870846.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"value\": \"870847.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"value\": \"870847.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"value\": \"870847.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"value\": \"870848.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"value\": \"870848.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"value\": \"870848.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"value\": \"870856.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"value\": \"870858.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"value\": \"870859.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"value\": \"870862.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"value\": \"870864.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"value\": \"870865.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"value\": \"870865.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"value\": \"870865.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"value\": \"870865.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"value\": \"870866.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"value\": \"870871.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"value\": \"870874.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"value\": \"870874.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"value\": \"870875.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"value\": \"870875.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"value\": \"870878.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"value\": \"870880.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"value\": \"870881.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"value\": \"870882.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"value\": \"870882.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"value\": \"870882.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"value\": \"870883.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"value\": \"870883.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"value\": \"870883.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"value\": \"870888.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"value\": \"870890.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"value\": \"870891.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"value\": \"870891.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"value\": \"870892.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"value\": \"870892.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"value\": \"870892.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"value\": \"870893.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"value\": \"870897.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"value\": \"870901.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"value\": \"870901.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"value\": \"870902.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"value\": \"870902.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"value\": \"870903.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"value\": \"870903.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"value\": \"870903.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"value\": \"870907.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"value\": \"870909.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"value\": \"870909.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"value\": \"870909.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"value\": \"870910.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"value\": \"870910.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"value\": \"870910.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"value\": \"870910.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"value\": \"870911.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"value\": \"870915.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"value\": \"870915.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"value\": \"870916.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"value\": \"870916.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"value\": \"870916.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"value\": \"870917.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"value\": \"870917.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"value\": \"870917.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"value\": \"870923.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"value\": \"870924.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"value\": \"870925.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"value\": \"870925.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"value\": \"870926.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"value\": \"870926.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"value\": \"870927.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"value\": \"870929.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"value\": \"870934.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"value\": \"870934.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"value\": \"870934.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"value\": \"870935.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"value\": \"870935.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"value\": \"870939.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"value\": \"870942.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"value\": \"870942.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"value\": \"870942.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"value\": \"870943.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"value\": \"870944.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"value\": \"870949.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"value\": \"870951.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"value\": \"870952.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"value\": \"870952.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"value\": \"870953.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"value\": \"870953.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"value\": \"870954.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"value\": \"870958.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"value\": \"870961.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"value\": \"870961.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"value\": \"870961.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"value\": \"870962.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"value\": \"870962.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"value\": \"870966.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"value\": \"870967.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"value\": \"870967.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"value\": \"870968.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"value\": \"870968.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"value\": \"870968.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"value\": \"870972.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"value\": \"870975.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"value\": \"870975.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"value\": \"870976.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"value\": \"870976.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"value\": \"870977.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"value\": \"870977.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"value\": \"870977.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"value\": \"870981.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"value\": \"870985.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"value\": \"870985.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"value\": \"870985.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"value\": \"870986.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"value\": \"870986.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"value\": \"870987.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"value\": \"870987.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"value\": \"870989.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"value\": \"870993.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"value\": \"870994.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"value\": \"870994.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"value\": \"870995.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"value\": \"870995.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"value\": \"870995.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"value\": \"870995.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"value\": \"870996.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"value\": \"870996.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"value\": \"871000.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"value\": \"871003.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"value\": \"871004.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"value\": \"871004.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"value\": \"871005.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"value\": \"871005.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"value\": \"871006.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"value\": \"871006.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"value\": \"871010.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"value\": \"871014.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"value\": \"871014.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"value\": \"871015.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"value\": \"871015.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"value\": \"871016.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"value\": \"871016.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"value\": \"871018.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"value\": \"871024.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"value\": \"871025.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"value\": \"871025.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"value\": \"871025.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"value\": \"871025.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"value\": \"871027.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"value\": \"871031.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"value\": \"871032.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"value\": \"871033.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"value\": \"871033.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"value\": \"871034.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"value\": \"871034.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"value\": \"871034.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"value\": \"871037.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"value\": \"871042.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"value\": \"871042.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"value\": \"871043.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"value\": \"871043.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"value\": \"871043.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"value\": \"871048.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"value\": \"871050.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"value\": \"871050.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"value\": \"871051.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"value\": \"871051.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"value\": \"871052.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"value\": \"871052.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"value\": \"871052.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"value\": \"871054.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"value\": \"871058.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"value\": \"871059.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"value\": \"871059.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"value\": \"871059.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"value\": \"871062.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"value\": \"871063.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"value\": \"871063.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"value\": \"871063.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"value\": \"871063.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"value\": \"871067.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"value\": \"871067.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"value\": \"871068.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"value\": \"871068.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"value\": \"871068.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"value\": \"871069.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"value\": \"871069.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"value\": \"871069.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"value\": \"871071.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"value\": \"871075.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"value\": \"871076.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"value\": \"871076.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"value\": \"871077.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"value\": \"871077.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"value\": \"871077.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"value\": \"871079.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"value\": \"871084.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"value\": \"871085.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"value\": \"871085.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"value\": \"871085.5\"\n", + " }\n", + " ]\n", + "}" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [], + "source": [ + "def totalizeDay(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save daily totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"dayHolding\"]\n", + "\n", + " if not int(now.strftime(\"%d\")) == int(totalizers[\"day\"]):\n", + " totalizers[\"dayHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"day\"] = int(now.strftime(\"%d\"))\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeWeek(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save weekly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"weekHolding\"]\n", + " if (not now.strftime(\"%U\") == totalizers[\"week\"] and now.strftime(\"%a\") == \"Sun\") or totalizers[\"week\"] == 0:\n", + " totalizers[\"weekHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"week\"] = now.strftime(\"%U\")\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeMonth(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save monthly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"monthHolding\"]\n", + " if not int(now.strftime(\"%m\")) == int(totalizers[\"month\"]):\n", + " totalizers[\"monthHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"month\"] = now.strftime(\"%m\")\n", + " reset = True\n", + " return (value,reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeYear(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save yearly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " \n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"yearHolding\"]\n", + " if not int(now.strftime(\"%Y\")) == int(totalizers[\"year\"]):\n", + " totalizers[\"yearHolding\"] = lifetime\n", + " totalizers[\"year\"] = now.strftime(\"%Y\")\n", + " totalizers[\"rolloverCounter\"] = 0\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "{'ts': 1735711200001, 'values': {}} False False False False\n", + "{'ts': 1735711800001, 'values': {}} False False False False\n", + "{'ts': 1735712400001, 'values': {}} False False False False\n", + "{'ts': 1735713000001, 'values': {}} False False False False\n", + "{'ts': 1735713600001, 'values': {}} False False False False\n", + "{'ts': 1735714200001, 'values': {}} False False False False\n", + "{'ts': 1735714800001, 'values': {}} False False False False\n", + "{'ts': 1735715400001, 'values': {}} False False False False\n", + "{'ts': 1735716000001, 'values': {}} False False False False\n", + "{'ts': 1735716600001, 'values': {}} False False False False\n", + "{'ts': 1735717200001, 'values': {}} False False False False\n", + "{'ts': 1735717800001, 'values': {}} False False False False\n", + "{'ts': 1735718400001, 'values': {}} False False False False\n", + "{'ts': 1735719000001, 'values': {}} False False False False\n", + "{'ts': 1735719600001, 'values': {}} False False False False\n", + "{'ts': 1735720200001, 'values': {}} False False False False\n", + "{'ts': 1735720800001, 'values': {}} False False False False\n", + "{'ts': 1735721400001, 'values': {}} False False False False\n", + "{'ts': 1735722000001, 'values': {}} False False False False\n", + "{'ts': 1735722600001, 'values': {}} False False False False\n", + "{'ts': 1735723200001, 'values': {}} False False False False\n", + "{'ts': 1735723800001, 'values': {}} False False False False\n", + "{'ts': 1735724400001, 'values': {}} False False False False\n", + "{'ts': 1735725000001, 'values': {}} False False False False\n", + "{'ts': 1735725600001, 'values': {}} False False False False\n", + "{'ts': 1735726200001, 'values': {}} False False False False\n", + "{'ts': 1735726800001, 'values': {}} False False False False\n", + "{'ts': 1735727400001, 'values': {}} False False False False\n", + "{'ts': 1735728000001, 'values': {}} False False False False\n", + "{'ts': 1735728600001, 'values': {}} False False False False\n", + "{'ts': 1735729200001, 'values': {}} False False False False\n", + "{'ts': 1735729800001, 'values': {}} False False False False\n", + "{'ts': 1735730400001, 'values': {}} False False False False\n", + "{'ts': 1735731000001, 'values': {}} False False False False\n", + "{'ts': 1735731600001, 'values': {}} False False False False\n", + "{'ts': 1735732200001, 'values': {}} False False False False\n", + "{'ts': 1735732800001, 'values': {}} False False False False\n", + "{'ts': 1735733400001, 'values': {}} False False False False\n", + "{'ts': 1735734000001, 'values': {}} False False False False\n", + "{'ts': 1735734600001, 'values': {}} False False False False\n", + "{'ts': 1735735200001, 'values': {}} False False False False\n", + "{'ts': 1735735800001, 'values': {}} False False False False\n", + "{'ts': 1735736400001, 'values': {}} False False False False\n", + "{'ts': 1735737000001, 'values': {}} False False False False\n", + "{'ts': 1735737600001, 'values': {}} False False False False\n", + "{'ts': 1735738200001, 'values': {}} False False False False\n", + "{'ts': 1735738800001, 'values': {}} False False False False\n", + "{'ts': 1735739400001, 'values': {}} False False False False\n", + "{'ts': 1735740000001, 'values': {}} False False False False\n", + "{'ts': 1735740600001, 'values': {}} False False False False\n", + "{'ts': 1735741200001, 'values': {}} False False False False\n", + "{'ts': 1735741800001, 'values': {}} False False False False\n", + "{'ts': 1735742400001, 'values': {}} False False False False\n", + "{'ts': 1735743000001, 'values': {}} False False False False\n", + "{'ts': 1735743600001, 'values': {}} False False False False\n", + "{'ts': 1735744200001, 'values': {}} False False False False\n", + "{'ts': 1735744800001, 'values': {}} False False False False\n", + "{'ts': 1735745400001, 'values': {}} False False False False\n", + "{'ts': 1735746000001, 'values': {}} False False False False\n", + "{'ts': 1735746600001, 'values': {}} False False False False\n", + "{'ts': 1735747200001, 'values': {}} False False False False\n", + "{'ts': 1735747800001, 'values': {}} False False False False\n", + "{'ts': 1735748400001, 'values': {}} False False False False\n", + "{'ts': 1735749000001, 'values': {}} False False False False\n", + "{'ts': 1735749600001, 'values': {}} False False False False\n", + "{'ts': 1735750200001, 'values': {}} False False False False\n", + "{'ts': 1735750800001, 'values': {}} False False False False\n", + "{'ts': 1735751400001, 'values': {}} False False False False\n", + "{'ts': 1735752000001, 'values': {}} False False False False\n", + "{'ts': 1735752600001, 'values': {}} False False False False\n", + "{'ts': 1735753200001, 'values': {}} False False False False\n", + "{'ts': 1735753800001, 'values': {}} False False False False\n", + "{'ts': 1735754400001, 'values': {}} False False False False\n", + "{'ts': 1735755000001, 'values': {}} False False False False\n", + "{'ts': 1735755600001, 'values': {}} False False False False\n", + "{'ts': 1735756200001, 'values': {}} False False False False\n", + "{'ts': 1735756800001, 'values': {}} False False False False\n", + "{'ts': 1735757400001, 'values': {}} False False False False\n", + "{'ts': 1735758000001, 'values': {}} False False False False\n", + "{'ts': 1735758600001, 'values': {}} False False False False\n", + "{'ts': 1735759200001, 'values': {}} False False False False\n", + "{'ts': 1735759800001, 'values': {}} False False False False\n", + "{'ts': 1735760400001, 'values': {}} False False False False\n", + "{'ts': 1735761000001, 'values': {}} False False False False\n", + "{'ts': 1735761600001, 'values': {}} False False False False\n", + "{'ts': 1735762200001, 'values': {}} False False False False\n", + "{'ts': 1735762800001, 'values': {}} False False False False\n", + "{'ts': 1735763400001, 'values': {}} False False False False\n", + "{'ts': 1735764000001, 'values': {}} False False False False\n", + "{'ts': 1735764600001, 'values': {}} False False False False\n", + "{'ts': 1735765200001, 'values': {}} False False False False\n", + "{'ts': 1735765800001, 'values': {}} False False False False\n", + "{'ts': 1735766400001, 'values': {}} False False False False\n", + "{'ts': 1735767000001, 'values': {}} False False False False\n", + "{'ts': 1735767600001, 'values': {}} False False False False\n", + "{'ts': 1735768200001, 'values': {}} False False False False\n", + "{'ts': 1735768800001, 'values': {}} False False False False\n", + "{'ts': 1735769400001, 'values': {}} False False False False\n", + "{'ts': 1735770000001, 'values': {}} False False False False\n", + "{'ts': 1735770600001, 'values': {}} False False False False\n", + "{'ts': 1735771200001, 'values': {}} False False False False\n", + "{'ts': 1735771800001, 'values': {}} False False False False\n", + "{'ts': 1735772400001, 'values': {}} False False False False\n", + "{'ts': 1735773000001, 'values': {}} False False False False\n", + "{'ts': 1735773600001, 'values': {}} False False False False\n", + "{'ts': 1735774200001, 'values': {}} False False False False\n", + "{'ts': 1735774800001, 'values': {}} False False False False\n", + "{'ts': 1735775400001, 'values': {}} False False False False\n", + "{'ts': 1735776000001, 'values': {}} False False False False\n", + "{'ts': 1735776600001, 'values': {}} False False False False\n", + "{'ts': 1735777200001, 'values': {}} False False False False\n", + "{'ts': 1735777800001, 'values': {}} False False False False\n", + "{'ts': 1735778400001, 'values': {}} False False False False\n", + "{'ts': 1735779000001, 'values': {}} False False False False\n", + "{'ts': 1735779600001, 'values': {}} False False False False\n", + "{'ts': 1735780200001, 'values': {}} False False False False\n", + "{'ts': 1735780800001, 'values': {}} False False False False\n", + "{'ts': 1735781400001, 'values': {}} False False False False\n", + "{'ts': 1735782000001, 'values': {}} False False False False\n", + "{'ts': 1735782600001, 'values': {}} False False False False\n", + "{'ts': 1735783200001, 'values': {}} False False False False\n", + "{'ts': 1735783800001, 'values': {}} False False False False\n", + "{'ts': 1735784400001, 'values': {}} False False False False\n", + "{'ts': 1735785000001, 'values': {}} False False False False\n", + "{'ts': 1735785600001, 'values': {}} False False False False\n", + "{'ts': 1735786200001, 'values': {}} False False False False\n", + "{'ts': 1735786800001, 'values': {}} False False False False\n", + "{'ts': 1735787400001, 'values': {}} False False False False\n", + "{'ts': 1735788000001, 'values': {}} False False False False\n", + "{'ts': 1735788600001, 'values': {}} False False False False\n", + "{'ts': 1735789200001, 'values': {}} False False False False\n", + "{'ts': 1735789800001, 'values': {}} False False False False\n", + "{'ts': 1735790400001, 'values': {}} False False False False\n", + "{'ts': 1735791000001, 'values': {}} False False False False\n", + "{'ts': 1735791600001, 'values': {}} False False False False\n", + "{'ts': 1735792200001, 'values': {}} False False False False\n", + "{'ts': 1735792800001, 'values': {}} False False False False\n", + "{'ts': 1735793400001, 'values': {}} False False False False\n", + "{'ts': 1735794000001, 'values': {}} False False False False\n", + "{'ts': 1735794600001, 'values': {}} False False False False\n", + "{'ts': 1735795200001, 'values': {}} False False False False\n", + "{'ts': 1735795800001, 'values': {}} False False False False\n", + "{'ts': 1735796400001, 'values': {}} False False False False\n", + "{'ts': 1735797000001, 'values': {}} False False False False\n", + "{'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}}\n", + "{'ts': 1735798200001, 'values': {}} False False False False\n", + "{'ts': 1735798800001, 'values': {}} False False False False\n", + "{'ts': 1735799400001, 'values': {}} False False False False\n", + "{'ts': 1735800000001, 'values': {}} False False False False\n", + "{'ts': 1735800600001, 'values': {}} False False False False\n", + "{'ts': 1735801200001, 'values': {}} False False False False\n", + "{'ts': 1735801800001, 'values': {}} False False False False\n", + "{'ts': 1735802400001, 'values': {}} False False False False\n", + "{'ts': 1735803000001, 'values': {}} False False False False\n", + "{'ts': 1735803600001, 'values': {}} False False False False\n", + "{'ts': 1735804200001, 'values': {}} False False False False\n", + "{'ts': 1735804800001, 'values': {}} False False False False\n", + "{'ts': 1735805400001, 'values': {}} False False False False\n", + "{'ts': 1735806000001, 'values': {}} False False False False\n", + "{'ts': 1735806600001, 'values': {}} False False False False\n", + "{'ts': 1735807200001, 'values': {}} False False False False\n", + "{'ts': 1735807800001, 'values': {}} False False False False\n", + "{'ts': 1735808400001, 'values': {}} False False False False\n", + "{'ts': 1735809000001, 'values': {}} False False False False\n", + "{'ts': 1735809600001, 'values': {}} False False False False\n", + "{'ts': 1735810200001, 'values': {}} False False False False\n", + "{'ts': 1735810800001, 'values': {}} False False False False\n", + "{'ts': 1735811400001, 'values': {}} False False False False\n", + "{'ts': 1735812000001, 'values': {}} False False False False\n", + "{'ts': 1735812600001, 'values': {}} False False False False\n", + "{'ts': 1735813200001, 'values': {}} False False False False\n", + "{'ts': 1735813800001, 'values': {}} False False False False\n", + "{'ts': 1735814400001, 'values': {}} False False False False\n", + "{'ts': 1735815000001, 'values': {}} False False False False\n", + "{'ts': 1735815600001, 'values': {}} False False False False\n", + "{'ts': 1735816200001, 'values': {}} False False False False\n", + "{'ts': 1735816800001, 'values': {}} False False False False\n", + "{'ts': 1735817400001, 'values': {}} False False False False\n", + "{'ts': 1735818000001, 'values': {}} False False False False\n", + "{'ts': 1735818600001, 'values': {}} False False False False\n", + "{'ts': 1735819200001, 'values': {}} False False False False\n", + "{'ts': 1735819800001, 'values': {}} False False False False\n", + "{'ts': 1735820400001, 'values': {}} False False False False\n", + "{'ts': 1735821000001, 'values': {}} False False False False\n", + "{'ts': 1735821600001, 'values': {}} False False False False\n", + "{'ts': 1735822200001, 'values': {}} False False False False\n", + "{'ts': 1735822800001, 'values': {}} False False False False\n", + "{'ts': 1735823400001, 'values': {}} False False False False\n", + "{'ts': 1735824000001, 'values': {}} False False False False\n", + "{'ts': 1735824600001, 'values': {}} False False False False\n", + "{'ts': 1735825200001, 'values': {}} False False False False\n", + "{'ts': 1735825800001, 'values': {}} False False False False\n", + "{'ts': 1735826400001, 'values': {}} False False False False\n", + "{'ts': 1735827000001, 'values': {}} False False False False\n", + "{'ts': 1735827600001, 'values': {}} False False False False\n", + "{'ts': 1735828200001, 'values': {}} False False False False\n", + "{'ts': 1735828800001, 'values': {}} False False False False\n", + "{'ts': 1735829400001, 'values': {}} False False False False\n", + "{'ts': 1735830000001, 'values': {}} False False False False\n", + "{'ts': 1735830600001, 'values': {}} False False False False\n", + "{'ts': 1735831200001, 'values': {}} False False False False\n", + "{'ts': 1735831800001, 'values': {}} False False False False\n", + "{'ts': 1735832400001, 'values': {}} False False False False\n", + "{'ts': 1735833000001, 'values': {}} False False False False\n", + "{'ts': 1735833600001, 'values': {}} False False False False\n", + "{'ts': 1735834200001, 'values': {}} False False False False\n", + "{'ts': 1735834800001, 'values': {}} False False False False\n", + "{'ts': 1735835400001, 'values': {}} False False False False\n", + "{'ts': 1735836000001, 'values': {}} False False False False\n", + "{'ts': 1735836600001, 'values': {}} False False False False\n", + "{'ts': 1735837200001, 'values': {}} False False False False\n", + "{'ts': 1735837800001, 'values': {}} False False False False\n", + "{'ts': 1735838400001, 'values': {}} False False False False\n", + "{'ts': 1735839000001, 'values': {}} False False False False\n", + "{'ts': 1735839600001, 'values': {}} False False False False\n", + "{'ts': 1735840200001, 'values': {}} False False False False\n", + "{'ts': 1735840800001, 'values': {}} False False False False\n", + "{'ts': 1735841400001, 'values': {}} False False False False\n", + "{'ts': 1735842000001, 'values': {}} False False False False\n", + "{'ts': 1735842600001, 'values': {}} False False False False\n", + "{'ts': 1735843200001, 'values': {}} False False False False\n", + "{'ts': 1735843800001, 'values': {}} False False False False\n", + "{'ts': 1735844400001, 'values': {}} False False False False\n", + "{'ts': 1735845000001, 'values': {}} False False False False\n", + "{'ts': 1735845600001, 'values': {}} False False False False\n", + "{'ts': 1735846200001, 'values': {}} False False False False\n", + "{'ts': 1735846800001, 'values': {}} False False False False\n", + "{'ts': 1735847400001, 'values': {}} False False False False\n", + "{'ts': 1735848000001, 'values': {}} False False False False\n", + "{'ts': 1735848600001, 'values': {}} False False False False\n", + "{'ts': 1735849200001, 'values': {}} False False False False\n", + "{'ts': 1735849800001, 'values': {}} False False False False\n", + "{'ts': 1735850400001, 'values': {}} False False False False\n", + "{'ts': 1735851000001, 'values': {}} False False False False\n", + "{'ts': 1735851600001, 'values': {}} False False False False\n", + "{'ts': 1735852200001, 'values': {}} False False False False\n", + "{'ts': 1735852800001, 'values': {}} False False False False\n", + "{'ts': 1735853400001, 'values': {}} False False False False\n", + "{'ts': 1735854000001, 'values': {}} False False False False\n", + "{'ts': 1735854600001, 'values': {}} False False False False\n", + "{'ts': 1735855200001, 'values': {}} False False False False\n", + "{'ts': 1735855800001, 'values': {}} False False False False\n", + "{'ts': 1735856400001, 'values': {}} False False False False\n", + "{'ts': 1735857000001, 'values': {}} False False False False\n", + "{'ts': 1735857600001, 'values': {}} False False False False\n", + "{'ts': 1735858200001, 'values': {}} False False False False\n", + "{'ts': 1735858800001, 'values': {}} False False False False\n", + "{'ts': 1735859400001, 'values': {}} False False False False\n", + "{'ts': 1735860000001, 'values': {}} False False False False\n", + "{'ts': 1735860600001, 'values': {}} False False False False\n", + "{'ts': 1735861200001, 'values': {}} False False False False\n", + "{'ts': 1735861800001, 'values': {}} False False False False\n", + "{'ts': 1735862400001, 'values': {}} False False False False\n", + "{'ts': 1735863000001, 'values': {}} False False False False\n", + "{'ts': 1735863600001, 'values': {}} False False False False\n", + "{'ts': 1735864200001, 'values': {}} False False False False\n", + "{'ts': 1735864800001, 'values': {}} False False False False\n", + "{'ts': 1735865400001, 'values': {}} False False False False\n", + "{'ts': 1735866000001, 'values': {}} False False False False\n", + "{'ts': 1735866600001, 'values': {}} False False False False\n", + "{'ts': 1735867200001, 'values': {}} False False False False\n", + "{'ts': 1735867800001, 'values': {}} False False False False\n", + "{'ts': 1735868400001, 'values': {}} False False False False\n", + "{'ts': 1735869000001, 'values': {}} False False False False\n", + "{'ts': 1735869600001, 'values': {}} False False False False\n", + "{'ts': 1735870200001, 'values': {}} False False False False\n", + "{'ts': 1735870800001, 'values': {}} False False False False\n", + "{'ts': 1735871400001, 'values': {}} False False False False\n", + "{'ts': 1735872000001, 'values': {}} False False False False\n", + "{'ts': 1735872600001, 'values': {}} False False False False\n", + "{'ts': 1735873200001, 'values': {}} False False False False\n", + "{'ts': 1735873800001, 'values': {}} False False False False\n", + "{'ts': 1735874400001, 'values': {}} False False False False\n", + "{'ts': 1735875000001, 'values': {}} False False False False\n", + "{'ts': 1735875600001, 'values': {}} False False False False\n", + "{'ts': 1735876200001, 'values': {}} False False False False\n", + "{'ts': 1735876800001, 'values': {}} False False False False\n", + "{'ts': 1735877400001, 'values': {}} False False False False\n", + "{'ts': 1735878000001, 'values': {}} False False False False\n", + "{'ts': 1735878600001, 'values': {}} False False False False\n", + "{'ts': 1735879200001, 'values': {}} False False False False\n", + "{'ts': 1735879800001, 'values': {}} False False False False\n", + "{'ts': 1735880400001, 'values': {}} False False False False\n", + "{'ts': 1735881000001, 'values': {}} False False False False\n", + "{'ts': 1735881600001, 'values': {}} False False False False\n", + "{'ts': 1735882200001, 'values': {}} False False False False\n", + "{'ts': 1735882800001, 'values': {}} False False False False\n", + "{'ts': 1735883400001, 'values': {}} False False False False\n", + "{'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}}\n", + "{'ts': 1735884600001, 'values': {}} False False False False\n", + "{'ts': 1735885200001, 'values': {}} False False False False\n", + "{'ts': 1735885800001, 'values': {}} False False False False\n", + "{'ts': 1735886400001, 'values': {}} False False False False\n", + "{'ts': 1735887000001, 'values': {}} False False False False\n", + "{'ts': 1735887600001, 'values': {}} False False False False\n", + "{'ts': 1735888200001, 'values': {}} False False False False\n", + "{'ts': 1735888800001, 'values': {}} False False False False\n", + "{'ts': 1735889400001, 'values': {}} False False False False\n", + "{'ts': 1735890000001, 'values': {}} False False False False\n", + "{'ts': 1735890600001, 'values': {}} False False False False\n", + "{'ts': 1735891200001, 'values': {}} False False False False\n", + "{'ts': 1735891800001, 'values': {}} False False False False\n", + "{'ts': 1735892400001, 'values': {}} False False False False\n", + "{'ts': 1735893000001, 'values': {}} False False False False\n", + "{'ts': 1735893600001, 'values': {}} False False False False\n", + "{'ts': 1735894200001, 'values': {}} False False False False\n", + "{'ts': 1735894800001, 'values': {}} False False False False\n", + "{'ts': 1735895400001, 'values': {}} False False False False\n", + "{'ts': 1735896000001, 'values': {}} False False False False\n", + "{'ts': 1735896600001, 'values': {}} False False False False\n", + "{'ts': 1735897200001, 'values': {}} False False False False\n", + "{'ts': 1735897800001, 'values': {}} False False False False\n", + "{'ts': 1735898400001, 'values': {}} False False False False\n", + "{'ts': 1735899000001, 'values': {}} False False False False\n", + "{'ts': 1735899600001, 'values': {}} False False False False\n", + "{'ts': 1735900200001, 'values': {}} False False False False\n", + "{'ts': 1735900800001, 'values': {}} False False False False\n", + "{'ts': 1735901400001, 'values': {}} False False False False\n", + "{'ts': 1735902000001, 'values': {}} False False False False\n", + "{'ts': 1735902600001, 'values': {}} False False False False\n", + "{'ts': 1735903200001, 'values': {}} False False False False\n", + "{'ts': 1735903800001, 'values': {}} False False False False\n", + "{'ts': 1735904400001, 'values': {}} False False False False\n", + "{'ts': 1735905000001, 'values': {}} False False False False\n", + "{'ts': 1735905600001, 'values': {}} False False False False\n", + "{'ts': 1735906200001, 'values': {}} False False False False\n", + "{'ts': 1735906800001, 'values': {}} False False False False\n", + "{'ts': 1735907400001, 'values': {}} False False False False\n", + "{'ts': 1735908000001, 'values': {}} False False False False\n", + "{'ts': 1735908600001, 'values': {}} False False False False\n", + "{'ts': 1735909200001, 'values': {}} False False False False\n", + "{'ts': 1735909800001, 'values': {}} False False False False\n", + "{'ts': 1735910400001, 'values': {}} False False False False\n", + "{'ts': 1735911000001, 'values': {}} False False False False\n", + "{'ts': 1735911600001, 'values': {}} False False False False\n", + "{'ts': 1735912200001, 'values': {}} False False False False\n", + "{'ts': 1735912800001, 'values': {}} False False False False\n", + "{'ts': 1735913400001, 'values': {}} False False False False\n", + "{'ts': 1735914000001, 'values': {}} False False False False\n", + "{'ts': 1735914600001, 'values': {}} False False False False\n", + "{'ts': 1735915200001, 'values': {}} False False False False\n", + "{'ts': 1735915800001, 'values': {}} False False False False\n", + "{'ts': 1735916400001, 'values': {}} False False False False\n", + "{'ts': 1735917000001, 'values': {}} False False False False\n", + "{'ts': 1735917600001, 'values': {}} False False False False\n", + "{'ts': 1735918200001, 'values': {}} False False False False\n", + "{'ts': 1735918800001, 'values': {}} False False False False\n", + "{'ts': 1735919400001, 'values': {}} False False False False\n", + "{'ts': 1735920000001, 'values': {}} False False False False\n", + "{'ts': 1735920600001, 'values': {}} False False False False\n", + "{'ts': 1735921200001, 'values': {}} False False False False\n", + "{'ts': 1735921800001, 'values': {}} False False False False\n", + "{'ts': 1735922400001, 'values': {}} False False False False\n", + "{'ts': 1735923000001, 'values': {}} False False False False\n", + "{'ts': 1735923600001, 'values': {}} False False False False\n", + "{'ts': 1735924200001, 'values': {}} False False False False\n", + "{'ts': 1735924800001, 'values': {}} False False False False\n", + "{'ts': 1735925400001, 'values': {}} False False False False\n", + "{'ts': 1735926000001, 'values': {}} False False False False\n", + "{'ts': 1735926600001, 'values': {}} False False False False\n", + "{'ts': 1735927200001, 'values': {}} False False False False\n", + "{'ts': 1735927800001, 'values': {}} False False False False\n", + "{'ts': 1735928400001, 'values': {}} False False False False\n", + "{'ts': 1735929000001, 'values': {}} False False False False\n", + "{'ts': 1735929600001, 'values': {}} False False False False\n", + "{'ts': 1735930200001, 'values': {}} False False False False\n", + "{'ts': 1735930800001, 'values': {}} False False False False\n", + "{'ts': 1735931400001, 'values': {}} False False False False\n", + "{'ts': 1735932000001, 'values': {}} False False False False\n", + "{'ts': 1735932600001, 'values': {}} False False False False\n", + "{'ts': 1735933200001, 'values': {}} False False False False\n", + "{'ts': 1735933800001, 'values': {}} False False False False\n", + "{'ts': 1735934400001, 'values': {}} False False False False\n", + "{'ts': 1735935000001, 'values': {}} False False False False\n", + "{'ts': 1735935600001, 'values': {}} False False False False\n", + "{'ts': 1735936200001, 'values': {}} False False False False\n", + "{'ts': 1735936800001, 'values': {}} False False False False\n", + "{'ts': 1735937400001, 'values': {}} False False False False\n", + "{'ts': 1735938000001, 'values': {}} False False False False\n", + "{'ts': 1735938600001, 'values': {}} False False False False\n", + "{'ts': 1735939200001, 'values': {}} False False False False\n", + "{'ts': 1735939800001, 'values': {}} False False False False\n", + "{'ts': 1735940400001, 'values': {}} False False False False\n", + "{'ts': 1735941000001, 'values': {}} False False False False\n", + "{'ts': 1735941600001, 'values': {}} False False False False\n", + "{'ts': 1735942200001, 'values': {}} False False False False\n", + "{'ts': 1735942800001, 'values': {}} False False False False\n", + "{'ts': 1735943400001, 'values': {}} False False False False\n", + "{'ts': 1735944000001, 'values': {}} False False False False\n", + "{'ts': 1735944600001, 'values': {}} False False False False\n", + "{'ts': 1735945200001, 'values': {}} False False False False\n", + "{'ts': 1735945800001, 'values': {}} False False False False\n", + "{'ts': 1735946400001, 'values': {}} False False False False\n", + "{'ts': 1735947000001, 'values': {}} False False False False\n", + "{'ts': 1735947600001, 'values': {}} False False False False\n", + "{'ts': 1735948200001, 'values': {}} False False False False\n", + "{'ts': 1735948800001, 'values': {}} False False False False\n", + "{'ts': 1735949400001, 'values': {}} False False False False\n", + "{'ts': 1735950000001, 'values': {}} False False False False\n", + "{'ts': 1735950600001, 'values': {}} False False False False\n", + "{'ts': 1735951200001, 'values': {}} False False False False\n", + "{'ts': 1735951800001, 'values': {}} False False False False\n", + "{'ts': 1735952400001, 'values': {}} False False False False\n", + "{'ts': 1735953000001, 'values': {}} False False False False\n", + "{'ts': 1735953600001, 'values': {}} False False False False\n", + "{'ts': 1735954200001, 'values': {}} False False False False\n", + "{'ts': 1735954800001, 'values': {}} False False False False\n", + "{'ts': 1735955400001, 'values': {}} False False False False\n", + "{'ts': 1735956000001, 'values': {}} False False False False\n", + "{'ts': 1735956600001, 'values': {}} False False False False\n", + "{'ts': 1735957200001, 'values': {}} False False False False\n", + "{'ts': 1735957800001, 'values': {}} False False False False\n", + "{'ts': 1735958400001, 'values': {}} False False False False\n", + "{'ts': 1735959000001, 'values': {}} False False False False\n", + "{'ts': 1735959600001, 'values': {}} False False False False\n", + "{'ts': 1735960200001, 'values': {}} False False False False\n", + "{'ts': 1735960800001, 'values': {}} False False False False\n", + "{'ts': 1735961400001, 'values': {}} False False False False\n", + "{'ts': 1735962000001, 'values': {}} False False False False\n", + "{'ts': 1735962600001, 'values': {}} False False False False\n", + "{'ts': 1735963200001, 'values': {}} False False False False\n", + "{'ts': 1735963800001, 'values': {}} False False False False\n", + "{'ts': 1735964400001, 'values': {}} False False False False\n", + "{'ts': 1735965000001, 'values': {}} False False False False\n", + "{'ts': 1735965600001, 'values': {}} False False False False\n", + "{'ts': 1735966200001, 'values': {}} False False False False\n", + "{'ts': 1735966800001, 'values': {}} False False False False\n", + "{'ts': 1735967400001, 'values': {}} False False False False\n", + "{'ts': 1735968000001, 'values': {}} False False False False\n", + "{'ts': 1735968600001, 'values': {}} False False False False\n", + "{'ts': 1735969200001, 'values': {}} False False False False\n", + "{'ts': 1735969800001, 'values': {}} False False False False\n", + "{'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}}\n", + "{'ts': 1735971000001, 'values': {}} False False False False\n", + "{'ts': 1735971600001, 'values': {}} False False False False\n", + "{'ts': 1735972200001, 'values': {}} False False False False\n", + "{'ts': 1735972800001, 'values': {}} False False False False\n", + "{'ts': 1735973400001, 'values': {}} False False False False\n", + "{'ts': 1735974000001, 'values': {}} False False False False\n", + "{'ts': 1735974600001, 'values': {}} False False False False\n", + "{'ts': 1735975200001, 'values': {}} False False False False\n", + "{'ts': 1735975800001, 'values': {}} False False False False\n", + "{'ts': 1735976400001, 'values': {}} False False False False\n", + "{'ts': 1735977000001, 'values': {}} False False False False\n", + "{'ts': 1735977600001, 'values': {}} False False False False\n", + "{'ts': 1735978200001, 'values': {}} False False False False\n", + "{'ts': 1735978800001, 'values': {}} False False False False\n", + "{'ts': 1735979400001, 'values': {}} False False False False\n", + "{'ts': 1735980000001, 'values': {}} False False False False\n", + "{'ts': 1735980600001, 'values': {}} False False False False\n", + "{'ts': 1735981200001, 'values': {}} False False False False\n", + "{'ts': 1735981800001, 'values': {}} False False False False\n", + "{'ts': 1735982400001, 'values': {}} False False False False\n", + "{'ts': 1735983000001, 'values': {}} False False False False\n", + "{'ts': 1735983600001, 'values': {}} False False False False\n", + "{'ts': 1735984200001, 'values': {}} False False False False\n", + "{'ts': 1735984800001, 'values': {}} False False False False\n", + "{'ts': 1735985400001, 'values': {}} False False False False\n", + "{'ts': 1735986000001, 'values': {}} False False False False\n", + "{'ts': 1735986600001, 'values': {}} False False False False\n", + "{'ts': 1735987200001, 'values': {}} False False False False\n", + "{'ts': 1735987800001, 'values': {}} False False False False\n", + "{'ts': 1735988400001, 'values': {}} False False False False\n", + "{'ts': 1735989000001, 'values': {}} False False False False\n", + "{'ts': 1735989600001, 'values': {}} False False False False\n", + "{'ts': 1735990200001, 'values': {}} False False False False\n", + "{'ts': 1735990800001, 'values': {}} False False False False\n", + "{'ts': 1735991400001, 'values': {}} False False False False\n", + "{'ts': 1735992000001, 'values': {}} False False False False\n", + "{'ts': 1735992600001, 'values': {}} False False False False\n", + "{'ts': 1735993200001, 'values': {}} False False False False\n", + "{'ts': 1735993800001, 'values': {}} False False False False\n", + "{'ts': 1735994400001, 'values': {}} False False False False\n", + "{'ts': 1735995000001, 'values': {}} False False False False\n", + "{'ts': 1735995600001, 'values': {}} False False False False\n", + "{'ts': 1735996200001, 'values': {}} False False False False\n", + "{'ts': 1735996800001, 'values': {}} False False False False\n", + "{'ts': 1735997400001, 'values': {}} False False False False\n", + "{'ts': 1735998000001, 'values': {}} False False False False\n", + "{'ts': 1735998600001, 'values': {}} False False False False\n", + "{'ts': 1735999200001, 'values': {}} False False False False\n", + "{'ts': 1735999800001, 'values': {}} False False False False\n", + "{'ts': 1736000400001, 'values': {}} False False False False\n", + "{'ts': 1736001000001, 'values': {}} False False False False\n", + "{'ts': 1736001600001, 'values': {}} False False False False\n", + "{'ts': 1736002200001, 'values': {}} False False False False\n", + "{'ts': 1736002800001, 'values': {}} False False False False\n", + "{'ts': 1736003400001, 'values': {}} False False False False\n", + "{'ts': 1736004000001, 'values': {}} False False False False\n", + "{'ts': 1736004600001, 'values': {}} False False False False\n", + "{'ts': 1736005200001, 'values': {}} False False False False\n", + "{'ts': 1736005800001, 'values': {}} False False False False\n", + "{'ts': 1736006400001, 'values': {}} False False False False\n", + "{'ts': 1736007000001, 'values': {}} False False False False\n", + "{'ts': 1736007600001, 'values': {}} False False False False\n", + "{'ts': 1736008200001, 'values': {}} False False False False\n", + "{'ts': 1736008800001, 'values': {}} False False False False\n", + "{'ts': 1736009400001, 'values': {}} False False False False\n", + "{'ts': 1736010000001, 'values': {}} False False False False\n", + "{'ts': 1736010600001, 'values': {}} False False False False\n", + "{'ts': 1736011200001, 'values': {}} False False False False\n", + "{'ts': 1736011800001, 'values': {}} False False False False\n", + "{'ts': 1736012400001, 'values': {}} False False False False\n", + "{'ts': 1736013000001, 'values': {}} False False False False\n", + "{'ts': 1736013600001, 'values': {}} False False False False\n", + "{'ts': 1736014200001, 'values': {}} False False False False\n", + "{'ts': 1736014800001, 'values': {}} False False False False\n", + "{'ts': 1736015400001, 'values': {}} False False False False\n", + "{'ts': 1736016000001, 'values': {}} False False False False\n", + "{'ts': 1736016600001, 'values': {}} False False False False\n", + "{'ts': 1736017200001, 'values': {}} False False False False\n", + "{'ts': 1736017800001, 'values': {}} False False False False\n", + "{'ts': 1736018400001, 'values': {}} False False False False\n", + "{'ts': 1736019000001, 'values': {}} False False False False\n", + "{'ts': 1736019600001, 'values': {}} False False False False\n", + "{'ts': 1736020200001, 'values': {}} False False False False\n", + "{'ts': 1736020800001, 'values': {}} False False False False\n", + "{'ts': 1736021400001, 'values': {}} False False False False\n", + "{'ts': 1736022000001, 'values': {}} False False False False\n", + "{'ts': 1736022600001, 'values': {}} False False False False\n", + "{'ts': 1736023200001, 'values': {}} False False False False\n", + "{'ts': 1736023800001, 'values': {}} False False False False\n", + "{'ts': 1736024400001, 'values': {}} False False False False\n", + "{'ts': 1736025000001, 'values': {}} False False False False\n", + "{'ts': 1736025600001, 'values': {}} False False False False\n", + "{'ts': 1736026200001, 'values': {}} False False False False\n", + "{'ts': 1736026800001, 'values': {}} False False False False\n", + "{'ts': 1736027400001, 'values': {}} False False False False\n", + "{'ts': 1736028000001, 'values': {}} False False False False\n", + "{'ts': 1736028600001, 'values': {}} False False False False\n", + "{'ts': 1736029200001, 'values': {}} False False False False\n", + "{'ts': 1736029800001, 'values': {}} False False False False\n", + "{'ts': 1736030400001, 'values': {}} False False False False\n", + "{'ts': 1736031000001, 'values': {}} False False False False\n", + "{'ts': 1736031600001, 'values': {}} False False False False\n", + "{'ts': 1736032200001, 'values': {}} False False False False\n", + "{'ts': 1736032800001, 'values': {}} False False False False\n", + "{'ts': 1736033400001, 'values': {}} False False False False\n", + "{'ts': 1736034000001, 'values': {}} False False False False\n", + "{'ts': 1736034600001, 'values': {}} False False False False\n", + "{'ts': 1736035200001, 'values': {}} False False False False\n", + "{'ts': 1736035800001, 'values': {}} False False False False\n", + "{'ts': 1736036400001, 'values': {}} False False False False\n", + "{'ts': 1736037000001, 'values': {}} False False False False\n", + "{'ts': 1736037600001, 'values': {}} False False False False\n", + "{'ts': 1736038200001, 'values': {}} False False False False\n", + "{'ts': 1736038800001, 'values': {}} False False False False\n", + "{'ts': 1736039400001, 'values': {}} False False False False\n", + "{'ts': 1736040000001, 'values': {}} False False False False\n", + "{'ts': 1736040600001, 'values': {}} False False False False\n", + "{'ts': 1736041200001, 'values': {}} False False False False\n", + "{'ts': 1736041800001, 'values': {}} False False False False\n", + "{'ts': 1736042400001, 'values': {}} False False False False\n", + "{'ts': 1736043000001, 'values': {}} False False False False\n", + "{'ts': 1736043600001, 'values': {}} False False False False\n", + "{'ts': 1736044200001, 'values': {}} False False False False\n", + "{'ts': 1736044800001, 'values': {}} False False False False\n", + "{'ts': 1736045400001, 'values': {}} False False False False\n", + "{'ts': 1736046000001, 'values': {}} False False False False\n", + "{'ts': 1736046600001, 'values': {}} False False False False\n", + "{'ts': 1736047200001, 'values': {}} False False False False\n", + "{'ts': 1736047800001, 'values': {}} False False False False\n", + "{'ts': 1736048400001, 'values': {}} False False False False\n", + "{'ts': 1736049000001, 'values': {}} False False False False\n", + "{'ts': 1736049600001, 'values': {}} False False False False\n", + "{'ts': 1736050200001, 'values': {}} False False False False\n", + "{'ts': 1736050800001, 'values': {}} False False False False\n", + "{'ts': 1736051400001, 'values': {}} False False False False\n", + "{'ts': 1736052000001, 'values': {}} False False False False\n", + "{'ts': 1736052600001, 'values': {}} False False False False\n", + "{'ts': 1736053200001, 'values': {}} False False False False\n", + "{'ts': 1736053800001, 'values': {}} False False False False\n", + "{'ts': 1736054400001, 'values': {}} False False False False\n", + "{'ts': 1736055000001, 'values': {}} False False False False\n", + "{'ts': 1736055600001, 'values': {}} False False False False\n", + "{'ts': 1736056200001, 'values': {}} False False False False\n", + "{'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}} True True False False\n", + "adding tempReset: {'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}}\n", + "{'ts': 1736057400001, 'values': {}} False False False False\n", + "{'ts': 1736058000001, 'values': {}} False False False False\n", + "{'ts': 1736058600001, 'values': {}} False False False False\n", + "{'ts': 1736059200001, 'values': {}} False False False False\n", + "{'ts': 1736059800001, 'values': {}} False False False False\n", + "{'ts': 1736060400001, 'values': {}} False False False False\n", + "{'ts': 1736061000001, 'values': {}} False False False False\n", + "{'ts': 1736061600001, 'values': {}} False False False False\n", + "{'ts': 1736062200001, 'values': {}} False False False False\n", + "{'ts': 1736062800001, 'values': {}} False False False False\n", + "{'ts': 1736063400001, 'values': {}} False False False False\n", + "{'ts': 1736064000001, 'values': {}} False False False False\n", + "{'ts': 1736064600001, 'values': {}} False False False False\n", + "{'ts': 1736065200001, 'values': {}} False False False False\n", + "{'ts': 1736065800001, 'values': {}} False False False False\n", + "{'ts': 1736066400001, 'values': {}} False False False False\n", + "{'ts': 1736067000001, 'values': {}} False False False False\n", + "{'ts': 1736067600001, 'values': {}} False False False False\n", + "{'ts': 1736068200001, 'values': {}} False False False False\n", + "{'ts': 1736068800001, 'values': {}} False False False False\n", + "{'ts': 1736069400001, 'values': {}} False False False False\n", + "{'ts': 1736070000001, 'values': {}} False False False False\n", + "{'ts': 1736070600001, 'values': {}} False False False False\n", + "{'ts': 1736071200001, 'values': {}} False False False False\n", + "{'ts': 1736071800001, 'values': {}} False False False False\n", + "{'ts': 1736072400001, 'values': {}} False False False False\n", + "{'ts': 1736073000001, 'values': {}} False False False False\n", + "{'ts': 1736073600001, 'values': {}} False False False False\n", + "{'ts': 1736074200001, 'values': {}} False False False False\n", + "{'ts': 1736074800001, 'values': {}} False False False False\n", + "{'ts': 1736075400001, 'values': {}} False False False False\n", + "{'ts': 1736076000001, 'values': {}} False False False False\n", + "{'ts': 1736076600001, 'values': {}} False False False False\n", + "{'ts': 1736077200001, 'values': {}} False False False False\n", + "{'ts': 1736077800001, 'values': {}} False False False False\n", + "{'ts': 1736078400001, 'values': {}} False False False False\n", + "{'ts': 1736079000001, 'values': {}} False False False False\n", + "{'ts': 1736079600001, 'values': {}} False False False False\n", + "{'ts': 1736080200001, 'values': {}} False False False False\n", + "{'ts': 1736080800001, 'values': {}} False False False False\n", + "{'ts': 1736081400001, 'values': {}} False False False False\n", + "{'ts': 1736082000001, 'values': {}} False False False False\n", + "{'ts': 1736082600001, 'values': {}} False False False False\n", + "{'ts': 1736083200001, 'values': {}} False False False False\n", + "{'ts': 1736083800001, 'values': {}} False False False False\n", + "{'ts': 1736084400001, 'values': {}} False False False False\n", + "{'ts': 1736085000001, 'values': {}} False False False False\n", + "{'ts': 1736085600001, 'values': {}} False False False False\n", + "{'ts': 1736086200001, 'values': {}} False False False False\n", + "{'ts': 1736086800001, 'values': {}} False False False False\n", + "{'ts': 1736087400001, 'values': {}} False False False False\n", + "{'ts': 1736088000001, 'values': {}} False False False False\n", + "{'ts': 1736088600001, 'values': {}} False False False False\n", + "{'ts': 1736089200001, 'values': {}} False False False False\n", + "{'ts': 1736089800001, 'values': {}} False False False False\n", + "{'ts': 1736090400001, 'values': {}} False False False False\n", + "{'ts': 1736091000001, 'values': {}} False False False False\n", + "{'ts': 1736091600001, 'values': {}} False False False False\n", + "{'ts': 1736092200001, 'values': {}} False False False False\n", + "{'ts': 1736092800001, 'values': {}} False False False False\n", + "{'ts': 1736093400001, 'values': {}} False False False False\n", + "{'ts': 1736094000001, 'values': {}} False False False False\n", + "{'ts': 1736094600001, 'values': {}} False False False False\n", + "{'ts': 1736095200001, 'values': {}} False False False False\n", + "{'ts': 1736095800001, 'values': {}} False False False False\n", + "{'ts': 1736096400001, 'values': {}} False False False False\n", + "{'ts': 1736097000001, 'values': {}} False False False False\n", + "{'ts': 1736097600001, 'values': {}} False False False False\n", + "{'ts': 1736098200001, 'values': {}} False False False False\n", + "{'ts': 1736098800001, 'values': {}} False False False False\n", + "{'ts': 1736099400001, 'values': {}} False False False False\n", + "{'ts': 1736100000001, 'values': {}} False False False False\n", + "{'ts': 1736100600001, 'values': {}} False False False False\n", + "{'ts': 1736101200001, 'values': {}} False False False False\n", + "{'ts': 1736101800001, 'values': {}} False False False False\n", + "{'ts': 1736102400001, 'values': {}} False False False False\n", + "{'ts': 1736103000001, 'values': {}} False False False False\n", + "{'ts': 1736103600001, 'values': {}} False False False False\n", + "{'ts': 1736104200001, 'values': {}} False False False False\n", + "{'ts': 1736104800001, 'values': {}} False False False False\n", + "{'ts': 1736105400001, 'values': {}} False False False False\n", + "{'ts': 1736106000001, 'values': {}} False False False False\n", + "{'ts': 1736106600001, 'values': {}} False False False False\n", + "{'ts': 1736107200001, 'values': {}} False False False False\n", + "{'ts': 1736107800001, 'values': {}} False False False False\n", + "{'ts': 1736108400001, 'values': {}} False False False False\n", + "{'ts': 1736109000001, 'values': {}} False False False False\n", + "{'ts': 1736109600001, 'values': {}} False False False False\n", + "{'ts': 1736110200001, 'values': {}} False False False False\n", + "{'ts': 1736110800001, 'values': {}} False False False False\n", + "{'ts': 1736111400001, 'values': {}} False False False False\n", + "{'ts': 1736112000001, 'values': {}} False False False False\n", + "{'ts': 1736112600001, 'values': {}} False False False False\n", + "{'ts': 1736113200001, 'values': {}} False False False False\n", + "{'ts': 1736113800001, 'values': {}} False False False False\n", + "{'ts': 1736114400001, 'values': {}} False False False False\n", + "{'ts': 1736115000001, 'values': {}} False False False False\n", + "{'ts': 1736115600001, 'values': {}} False False False False\n", + "{'ts': 1736116200001, 'values': {}} False False False False\n", + "{'ts': 1736116800001, 'values': {}} False False False False\n", + "{'ts': 1736117400001, 'values': {}} False False False False\n", + "{'ts': 1736118000001, 'values': {}} False False False False\n", + "{'ts': 1736118600001, 'values': {}} False False False False\n", + "{'ts': 1736119200001, 'values': {}} False False False False\n", + "{'ts': 1736119800001, 'values': {}} False False False False\n", + "{'ts': 1736120400001, 'values': {}} False False False False\n", + "{'ts': 1736121000001, 'values': {}} False False False False\n", + "{'ts': 1736121600001, 'values': {}} False False False False\n", + "{'ts': 1736122200001, 'values': {}} False False False False\n", + "{'ts': 1736122800001, 'values': {}} False False False False\n", + "{'ts': 1736123400001, 'values': {}} False False False False\n", + "{'ts': 1736124000001, 'values': {}} False False False False\n", + "{'ts': 1736124600001, 'values': {}} False False False False\n", + "{'ts': 1736125200001, 'values': {}} False False False False\n", + "{'ts': 1736125800001, 'values': {}} False False False False\n", + "{'ts': 1736126400001, 'values': {}} False False False False\n", + "{'ts': 1736127000001, 'values': {}} False False False False\n", + "{'ts': 1736127600001, 'values': {}} False False False False\n", + "{'ts': 1736128200001, 'values': {}} False False False False\n", + "{'ts': 1736128800001, 'values': {}} False False False False\n", + "{'ts': 1736129400001, 'values': {}} False False False False\n", + "{'ts': 1736130000001, 'values': {}} False False False False\n", + "{'ts': 1736130600001, 'values': {}} False False False False\n", + "{'ts': 1736131200001, 'values': {}} False False False False\n", + "{'ts': 1736131800001, 'values': {}} False False False False\n", + "{'ts': 1736132400001, 'values': {}} False False False False\n", + "{'ts': 1736133000001, 'values': {}} False False False False\n", + "{'ts': 1736133600001, 'values': {}} False False False False\n", + "{'ts': 1736134200001, 'values': {}} False False False False\n", + "{'ts': 1736134800001, 'values': {}} False False False False\n", + "{'ts': 1736135400001, 'values': {}} False False False False\n", + "{'ts': 1736136000001, 'values': {}} False False False False\n", + "{'ts': 1736136600001, 'values': {}} False False False False\n", + "{'ts': 1736137200001, 'values': {}} False False False False\n", + "{'ts': 1736137800001, 'values': {}} False False False False\n", + "{'ts': 1736138400001, 'values': {}} False False False False\n", + "{'ts': 1736139000001, 'values': {}} False False False False\n", + "{'ts': 1736139600001, 'values': {}} False False False False\n", + "{'ts': 1736140200001, 'values': {}} False False False False\n", + "{'ts': 1736140800001, 'values': {}} False False False False\n", + "{'ts': 1736141400001, 'values': {}} False False False False\n", + "{'ts': 1736142000001, 'values': {}} False False False False\n", + "{'ts': 1736142600001, 'values': {}} False False False False\n", + "{'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}}\n", + "{'ts': 1736143800001, 'values': {}} False False False False\n", + "{'ts': 1736144400001, 'values': {}} False False False False\n", + "{'ts': 1736145000001, 'values': {}} False False False False\n", + "{'ts': 1736145600001, 'values': {}} False False False False\n", + "{'ts': 1736146200001, 'values': {}} False False False False\n", + "{'ts': 1736146800001, 'values': {}} False False False False\n", + "{'ts': 1736147400001, 'values': {}} False False False False\n", + "{'ts': 1736148000001, 'values': {}} False False False False\n", + "{'ts': 1736148600001, 'values': {}} False False False False\n", + "{'ts': 1736149200001, 'values': {}} False False False False\n", + "{'ts': 1736149800001, 'values': {}} False False False False\n", + "{'ts': 1736150400001, 'values': {}} False False False False\n", + "{'ts': 1736151000001, 'values': {}} False False False False\n", + "{'ts': 1736151600001, 'values': {}} False False False False\n", + "{'ts': 1736152200001, 'values': {}} False False False False\n", + "{'ts': 1736152800001, 'values': {}} False False False False\n", + "{'ts': 1736153400001, 'values': {}} False False False False\n", + "{'ts': 1736154000001, 'values': {}} False False False False\n", + "{'ts': 1736154600001, 'values': {}} False False False False\n", + "{'ts': 1736155200001, 'values': {}} False False False False\n", + "{'ts': 1736155800001, 'values': {}} False False False False\n", + "{'ts': 1736156400001, 'values': {}} False False False False\n", + "{'ts': 1736157000001, 'values': {}} False False False False\n", + "{'ts': 1736157600001, 'values': {}} False False False False\n", + "{'ts': 1736158200001, 'values': {}} False False False False\n", + "{'ts': 1736158800001, 'values': {}} False False False False\n", + "{'ts': 1736159400001, 'values': {}} False False False False\n", + "{'ts': 1736160000001, 'values': {}} False False False False\n", + "{'ts': 1736160600001, 'values': {}} False False False False\n", + "{'ts': 1736161200001, 'values': {}} False False False False\n", + "{'ts': 1736161800001, 'values': {}} False False False False\n", + "{'ts': 1736162400001, 'values': {}} False False False False\n", + "{'ts': 1736163000001, 'values': {}} False False False False\n", + "{'ts': 1736163600001, 'values': {}} False False False False\n", + "{'ts': 1736164200001, 'values': {}} False False False False\n", + "{'ts': 1736164800001, 'values': {}} False False False False\n", + "{'ts': 1736165400001, 'values': {}} False False False False\n", + "{'ts': 1736166000001, 'values': {}} False False False False\n", + "{'ts': 1736166600001, 'values': {}} False False False False\n", + "{'ts': 1736167200001, 'values': {}} False False False False\n", + "{'ts': 1736167800001, 'values': {}} False False False False\n", + "{'ts': 1736168400001, 'values': {}} False False False False\n", + "{'ts': 1736169000001, 'values': {}} False False False False\n", + "{'ts': 1736169600001, 'values': {}} False False False False\n", + "{'ts': 1736170200001, 'values': {}} False False False False\n", + "{'ts': 1736170800001, 'values': {}} False False False False\n", + "{'ts': 1736171400001, 'values': {}} False False False False\n", + "{'ts': 1736172000001, 'values': {}} False False False False\n", + "{'ts': 1736172600001, 'values': {}} False False False False\n", + "{'ts': 1736173200001, 'values': {}} False False False False\n", + "{'ts': 1736173800001, 'values': {}} False False False False\n", + "{'ts': 1736174400001, 'values': {}} False False False False\n", + "{'ts': 1736175000001, 'values': {}} False False False False\n", + "{'ts': 1736175600001, 'values': {}} False False False False\n", + "{'ts': 1736176200001, 'values': {}} False False False False\n", + "{'ts': 1736176800001, 'values': {}} False False False False\n", + "{'ts': 1736177400001, 'values': {}} False False False False\n", + "{'ts': 1736178000001, 'values': {}} False False False False\n", + "{'ts': 1736178600001, 'values': {}} False False False False\n", + "{'ts': 1736179200001, 'values': {}} False False False False\n", + "{'ts': 1736179800001, 'values': {}} False False False False\n", + "{'ts': 1736180400001, 'values': {}} False False False False\n", + "{'ts': 1736181000001, 'values': {}} False False False False\n", + "{'ts': 1736181600001, 'values': {}} False False False False\n", + "{'ts': 1736182200001, 'values': {}} False False False False\n", + "{'ts': 1736182800001, 'values': {}} False False False False\n", + "{'ts': 1736183400001, 'values': {}} False False False False\n", + "{'ts': 1736184000001, 'values': {}} False False False False\n", + "{'ts': 1736184600001, 'values': {}} False False False False\n", + "{'ts': 1736185200001, 'values': {}} False False False False\n", + "{'ts': 1736185800001, 'values': {}} False False False False\n", + "{'ts': 1736186400001, 'values': {}} False False False False\n", + "{'ts': 1736187000001, 'values': {}} False False False False\n", + "{'ts': 1736187600001, 'values': {}} False False False False\n", + "{'ts': 1736188200001, 'values': {}} False False False False\n", + "{'ts': 1736188800001, 'values': {}} False False False False\n", + "{'ts': 1736189400001, 'values': {}} False False False False\n", + "{'ts': 1736190000001, 'values': {}} False False False False\n", + "{'ts': 1736190600001, 'values': {}} False False False False\n", + "{'ts': 1736191200001, 'values': {}} False False False False\n", + "{'ts': 1736191800001, 'values': {}} False False False False\n", + "{'ts': 1736192400001, 'values': {}} False False False False\n", + "{'ts': 1736193000001, 'values': {}} False False False False\n", + "{'ts': 1736193600001, 'values': {}} False False False False\n", + "{'ts': 1736194200001, 'values': {}} False False False False\n", + "{'ts': 1736194800001, 'values': {}} False False False False\n", + "{'ts': 1736195400001, 'values': {}} False False False False\n", + "{'ts': 1736196000001, 'values': {}} False False False False\n", + "{'ts': 1736196600001, 'values': {}} False False False False\n", + "{'ts': 1736197200001, 'values': {}} False False False False\n", + "{'ts': 1736197800001, 'values': {}} False False False False\n", + "{'ts': 1736198400001, 'values': {}} False False False False\n", + "{'ts': 1736199000001, 'values': {}} False False False False\n", + "{'ts': 1736199600001, 'values': {}} False False False False\n", + "{'ts': 1736200200001, 'values': {}} False False False False\n", + "{'ts': 1736200800001, 'values': {}} False False False False\n", + "{'ts': 1736201400001, 'values': {}} False False False False\n", + "{'ts': 1736202000001, 'values': {}} False False False False\n", + "{'ts': 1736202600001, 'values': {}} False False False False\n", + "{'ts': 1736203200001, 'values': {}} False False False False\n", + "{'ts': 1736203800001, 'values': {}} False False False False\n", + "{'ts': 1736204400001, 'values': {}} False False False False\n", + "{'ts': 1736205000001, 'values': {}} False False False False\n", + "{'ts': 1736205600001, 'values': {}} False False False False\n", + "{'ts': 1736206200001, 'values': {}} False False False False\n", + "{'ts': 1736206800001, 'values': {}} False False False False\n", + "{'ts': 1736207400001, 'values': {}} False False False False\n", + "{'ts': 1736208000001, 'values': {}} False False False False\n", + "{'ts': 1736208600001, 'values': {}} False False False False\n", + "{'ts': 1736209200001, 'values': {}} False False False False\n", + "{'ts': 1736209800001, 'values': {}} False False False False\n", + "{'ts': 1736210400001, 'values': {}} False False False False\n", + "{'ts': 1736211000001, 'values': {}} False False False False\n", + "{'ts': 1736211600001, 'values': {}} False False False False\n", + "{'ts': 1736212200001, 'values': {}} False False False False\n", + "{'ts': 1736212800001, 'values': {}} False False False False\n", + "{'ts': 1736213400001, 'values': {}} False False False False\n", + "{'ts': 1736214000001, 'values': {}} False False False False\n", + "{'ts': 1736214600001, 'values': {}} False False False False\n", + "{'ts': 1736215200001, 'values': {}} False False False False\n", + "{'ts': 1736215800001, 'values': {}} False False False False\n", + "{'ts': 1736216400001, 'values': {}} False False False False\n", + "{'ts': 1736217000001, 'values': {}} False False False False\n", + "{'ts': 1736217600001, 'values': {}} False False False False\n", + "{'ts': 1736218200001, 'values': {}} False False False False\n", + "{'ts': 1736218800001, 'values': {}} False False False False\n", + "{'ts': 1736219400001, 'values': {}} False False False False\n", + "{'ts': 1736220000001, 'values': {}} False False False False\n", + "{'ts': 1736220600001, 'values': {}} False False False False\n", + "{'ts': 1736221200001, 'values': {}} False False False False\n", + "{'ts': 1736221800001, 'values': {}} False False False False\n", + "{'ts': 1736222400001, 'values': {}} False False False False\n", + "{'ts': 1736223000001, 'values': {}} False False False False\n", + "{'ts': 1736223600001, 'values': {}} False False False False\n", + "{'ts': 1736224200001, 'values': {}} False False False False\n", + "{'ts': 1736224800001, 'values': {}} False False False False\n", + "{'ts': 1736225400001, 'values': {}} False False False False\n", + "{'ts': 1736226000001, 'values': {}} False False False False\n", + "{'ts': 1736226600001, 'values': {}} False False False False\n", + "{'ts': 1736227200001, 'values': {}} False False False False\n", + "{'ts': 1736227800001, 'values': {}} False False False False\n", + "{'ts': 1736228400001, 'values': {}} False False False False\n", + "{'ts': 1736229000001, 'values': {}} False False False False\n", + "{'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}}\n", + "{'ts': 1736230200001, 'values': {}} False False False False\n", + "{'ts': 1736230800001, 'values': {}} False False False False\n", + "{'ts': 1736231400001, 'values': {}} False False False False\n", + "{'ts': 1736232000001, 'values': {}} False False False False\n", + "{'ts': 1736232600001, 'values': {}} False False False False\n", + "{'ts': 1736233200001, 'values': {}} False False False False\n", + "{'ts': 1736233800001, 'values': {}} False False False False\n", + "{'ts': 1736234400001, 'values': {}} False False False False\n", + "{'ts': 1736235000001, 'values': {}} False False False False\n", + "{'ts': 1736235600001, 'values': {}} False False False False\n", + "{'ts': 1736236200001, 'values': {}} False False False False\n", + "{'ts': 1736236800001, 'values': {}} False False False False\n", + "{'ts': 1736237400001, 'values': {}} False False False False\n", + "{'ts': 1736238000001, 'values': {}} False False False False\n", + "{'ts': 1736238600001, 'values': {}} False False False False\n", + "{'ts': 1736239200001, 'values': {}} False False False False\n", + "{'ts': 1736239800001, 'values': {}} False False False False\n", + "{'ts': 1736240400001, 'values': {}} False False False False\n", + "{'ts': 1736241000001, 'values': {}} False False False False\n", + "{'ts': 1736241600001, 'values': {}} False False False False\n", + "{'ts': 1736242200001, 'values': {}} False False False False\n", + "{'ts': 1736242800001, 'values': {}} False False False False\n", + "{'ts': 1736243400001, 'values': {}} False False False False\n", + "{'ts': 1736244000001, 'values': {}} False False False False\n", + "{'ts': 1736244600001, 'values': {}} False False False False\n", + "{'ts': 1736245200001, 'values': {}} False False False False\n", + "{'ts': 1736245800001, 'values': {}} False False False False\n", + "{'ts': 1736246400001, 'values': {}} False False False False\n", + "{'ts': 1736247000001, 'values': {}} False False False False\n", + "{'ts': 1736247600001, 'values': {}} False False False False\n", + "{'ts': 1736248200001, 'values': {}} False False False False\n", + "{'ts': 1736248800001, 'values': {}} False False False False\n", + "{'ts': 1736249400001, 'values': {}} False False False False\n", + "{'ts': 1736250000001, 'values': {}} False False False False\n", + "{'ts': 1736250600001, 'values': {}} False False False False\n", + "{'ts': 1736251200001, 'values': {}} False False False False\n", + "{'ts': 1736251800001, 'values': {}} False False False False\n", + "{'ts': 1736252400001, 'values': {}} False False False False\n", + "{'ts': 1736253000001, 'values': {}} False False False False\n", + "{'ts': 1736253600001, 'values': {}} False False False False\n", + "{'ts': 1736254200001, 'values': {}} False False False False\n", + "{'ts': 1736254800001, 'values': {}} False False False False\n", + "{'ts': 1736255400001, 'values': {}} False False False False\n", + "{'ts': 1736256000001, 'values': {}} False False False False\n", + "{'ts': 1736256600001, 'values': {}} False False False False\n", + "{'ts': 1736257200001, 'values': {}} False False False False\n", + "{'ts': 1736257800001, 'values': {}} False False False False\n", + "{'ts': 1736258400001, 'values': {}} False False False False\n", + "{'ts': 1736259000001, 'values': {}} False False False False\n", + "{'ts': 1736259600001, 'values': {}} False False False False\n", + "{'ts': 1736260200001, 'values': {}} False False False False\n", + "{'ts': 1736260800001, 'values': {}} False False False False\n", + "{'ts': 1736261400001, 'values': {}} False False False False\n", + "{'ts': 1736262000001, 'values': {}} False False False False\n", + "{'ts': 1736262600001, 'values': {}} False False False False\n", + "{'ts': 1736263200001, 'values': {}} False False False False\n", + "{'ts': 1736263800001, 'values': {}} False False False False\n", + "{'ts': 1736264400001, 'values': {}} False False False False\n", + "{'ts': 1736265000001, 'values': {}} False False False False\n", + "{'ts': 1736265600001, 'values': {}} False False False False\n", + "{'ts': 1736266200001, 'values': {}} False False False False\n", + "{'ts': 1736266800001, 'values': {}} False False False False\n", + "{'ts': 1736267400001, 'values': {}} False False False False\n", + "{'ts': 1736268000001, 'values': {}} False False False False\n", + "{'ts': 1736268600001, 'values': {}} False False False False\n", + "{'ts': 1736269200001, 'values': {}} False False False False\n", + "{'ts': 1736269800001, 'values': {}} False False False False\n", + "{'ts': 1736270400001, 'values': {}} False False False False\n", + "{'ts': 1736271000001, 'values': {}} False False False False\n", + "{'ts': 1736271600001, 'values': {}} False False False False\n", + "{'ts': 1736272200001, 'values': {}} False False False False\n", + "{'ts': 1736272800001, 'values': {}} False False False False\n", + "{'ts': 1736273400001, 'values': {}} False False False False\n", + "{'ts': 1736274000001, 'values': {}} False False False False\n", + "{'ts': 1736274600001, 'values': {}} False False False False\n", + "{'ts': 1736275200001, 'values': {}} False False False False\n", + "{'ts': 1736275800001, 'values': {}} False False False False\n", + "{'ts': 1736276400001, 'values': {}} False False False False\n", + "{'ts': 1736277000001, 'values': {}} False False False False\n", + "{'ts': 1736277600001, 'values': {}} False False False False\n", + "{'ts': 1736278200001, 'values': {}} False False False False\n", + "{'ts': 1736278800001, 'values': {}} False False False False\n", + "{'ts': 1736279400001, 'values': {}} False False False False\n", + "{'ts': 1736280000001, 'values': {}} False False False False\n", + "{'ts': 1736280600001, 'values': {}} False False False False\n", + "{'ts': 1736281200001, 'values': {}} False False False False\n", + "{'ts': 1736281800001, 'values': {}} False False False False\n", + "{'ts': 1736282400001, 'values': {}} False False False False\n", + "{'ts': 1736283000001, 'values': {}} False False False False\n", + "{'ts': 1736283600001, 'values': {}} False False False False\n", + "{'ts': 1736284200001, 'values': {}} False False False False\n", + "{'ts': 1736284800001, 'values': {}} False False False False\n", + "{'ts': 1736285400001, 'values': {}} False False False False\n", + "{'ts': 1736286000001, 'values': {}} False False False False\n", + "{'ts': 1736286600001, 'values': {}} False False False False\n", + "{'ts': 1736287200001, 'values': {}} False False False False\n", + "{'ts': 1736287800001, 'values': {}} False False False False\n", + "{'ts': 1736288400001, 'values': {}} False False False False\n", + "{'ts': 1736289000001, 'values': {}} False False False False\n", + "{'ts': 1736289600001, 'values': {}} False False False False\n", + "{'ts': 1736290200001, 'values': {}} False False False False\n", + "{'ts': 1736290800001, 'values': {}} False False False False\n", + "{'ts': 1736291400001, 'values': {}} False False False False\n", + "{'ts': 1736292000001, 'values': {}} False False False False\n", + "{'ts': 1736292600001, 'values': {}} False False False False\n", + "{'ts': 1736293200001, 'values': {}} False False False False\n", + "{'ts': 1736293800001, 'values': {}} False False False False\n", + "{'ts': 1736294400001, 'values': {}} False False False False\n", + "{'ts': 1736295000001, 'values': {}} False False False False\n", + "{'ts': 1736295600001, 'values': {}} False False False False\n", + "{'ts': 1736296200001, 'values': {}} False False False False\n", + "{'ts': 1736296800001, 'values': {}} False False False False\n", + "{'ts': 1736297400001, 'values': {}} False False False False\n", + "{'ts': 1736298000001, 'values': {}} False False False False\n", + "{'ts': 1736298600001, 'values': {}} False False False False\n", + "{'ts': 1736299200001, 'values': {}} False False False False\n", + "{'ts': 1736299800001, 'values': {}} False False False False\n", + "{'ts': 1736300400001, 'values': {}} False False False False\n", + "{'ts': 1736301000001, 'values': {}} False False False False\n", + "{'ts': 1736301600001, 'values': {}} False False False False\n", + "{'ts': 1736302200001, 'values': {}} False False False False\n", + "{'ts': 1736302800001, 'values': {}} False False False False\n", + "{'ts': 1736303400001, 'values': {}} False False False False\n", + "{'ts': 1736304000001, 'values': {}} False False False False\n", + "{'ts': 1736304600001, 'values': {}} False False False False\n", + "{'ts': 1736305200001, 'values': {}} False False False False\n", + "{'ts': 1736305800001, 'values': {}} False False False False\n", + "{'ts': 1736306400001, 'values': {}} False False False False\n", + "{'ts': 1736307000001, 'values': {}} False False False False\n", + "{'ts': 1736307600001, 'values': {}} False False False False\n", + "{'ts': 1736308200001, 'values': {}} False False False False\n", + "{'ts': 1736308800001, 'values': {}} False False False False\n", + "{'ts': 1736309400001, 'values': {}} False False False False\n", + "{'ts': 1736310000001, 'values': {}} False False False False\n", + "{'ts': 1736310600001, 'values': {}} False False False False\n", + "{'ts': 1736311200001, 'values': {}} False False False False\n", + "{'ts': 1736311800001, 'values': {}} False False False False\n", + "{'ts': 1736312400001, 'values': {}} False False False False\n", + "{'ts': 1736313000001, 'values': {}} False False False False\n", + "{'ts': 1736313600001, 'values': {}} False False False False\n", + "{'ts': 1736314200001, 'values': {}} False False False False\n", + "{'ts': 1736314800001, 'values': {}} False False False False\n", + "{'ts': 1736315400001, 'values': {}} False False False False\n", + "{'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}}\n", + "{'ts': 1736316600001, 'values': {}} False False False False\n", + "{'ts': 1736317200001, 'values': {}} False False False False\n", + "{'ts': 1736317800001, 'values': {}} False False False False\n", + "{'ts': 1736318400001, 'values': {}} False False False False\n", + "{'ts': 1736319000001, 'values': {}} False False False False\n", + "{'ts': 1736319600001, 'values': {}} False False False False\n", + "{'ts': 1736320200001, 'values': {}} False False False False\n", + "{'ts': 1736320800001, 'values': {}} False False False False\n", + "{'ts': 1736321400001, 'values': {}} False False False False\n", + "{'ts': 1736322000001, 'values': {}} False False False False\n", + "{'ts': 1736322600001, 'values': {}} False False False False\n", + "{'ts': 1736323200001, 'values': {}} False False False False\n", + "{'ts': 1736323800001, 'values': {}} False False False False\n", + "{'ts': 1736324400001, 'values': {}} False False False False\n", + "{'ts': 1736325000001, 'values': {}} False False False False\n", + "{'ts': 1736325600001, 'values': {}} False False False False\n", + "{'ts': 1736326200001, 'values': {}} False False False False\n", + "{'ts': 1736326800001, 'values': {}} False False False False\n", + "{'ts': 1736327400001, 'values': {}} False False False False\n", + "{'ts': 1736328000001, 'values': {}} False False False False\n", + "{'ts': 1736328600001, 'values': {}} False False False False\n", + "{'ts': 1736329200001, 'values': {}} False False False False\n", + "{'ts': 1736329800001, 'values': {}} False False False False\n", + "{'ts': 1736330400001, 'values': {}} False False False False\n", + "{'ts': 1736331000001, 'values': {}} False False False False\n", + "{'ts': 1736331600001, 'values': {}} False False False False\n", + "{'ts': 1736332200001, 'values': {}} False False False False\n", + "{'ts': 1736332800001, 'values': {}} False False False False\n", + "{'ts': 1736333400001, 'values': {}} False False False False\n", + "{'ts': 1736334000001, 'values': {}} False False False False\n", + "{'ts': 1736334600001, 'values': {}} False False False False\n", + "{'ts': 1736335200001, 'values': {}} False False False False\n", + "{'ts': 1736335800001, 'values': {}} False False False False\n", + "{'ts': 1736336400001, 'values': {}} False False False False\n", + "{'ts': 1736337000001, 'values': {}} False False False False\n", + "{'ts': 1736337600001, 'values': {}} False False False False\n", + "{'ts': 1736338200001, 'values': {}} False False False False\n", + "{'ts': 1736338800001, 'values': {}} False False False False\n", + "{'ts': 1736339400001, 'values': {}} False False False False\n", + "{'ts': 1736340000001, 'values': {}} False False False False\n", + "{'ts': 1736340600001, 'values': {}} False False False False\n", + "{'ts': 1736341200001, 'values': {}} False False False False\n", + "{'ts': 1736341800001, 'values': {}} False False False False\n", + "{'ts': 1736342400001, 'values': {}} False False False False\n", + "{'ts': 1736343000001, 'values': {}} False False False False\n", + "{'ts': 1736343600001, 'values': {}} False False False False\n", + "{'ts': 1736344200001, 'values': {}} False False False False\n", + "{'ts': 1736344800001, 'values': {}} False False False False\n", + "{'ts': 1736345400001, 'values': {}} False False False False\n", + "{'ts': 1736346000001, 'values': {}} False False False False\n", + "{'ts': 1736346600001, 'values': {}} False False False False\n", + "{'ts': 1736347200001, 'values': {}} False False False False\n", + "{'ts': 1736347800001, 'values': {}} False False False False\n", + "{'ts': 1736348400001, 'values': {}} False False False False\n", + "{'ts': 1736349000001, 'values': {}} False False False False\n", + "{'ts': 1736349600001, 'values': {}} False False False False\n", + "{'ts': 1736350200001, 'values': {}} False False False False\n", + "{'ts': 1736350800001, 'values': {}} False False False False\n", + "{'ts': 1736351400001, 'values': {}} False False False False\n", + "{'ts': 1736352000001, 'values': {}} False False False False\n", + "{'ts': 1736352600001, 'values': {}} False False False False\n", + "{'ts': 1736353200001, 'values': {}} False False False False\n", + "{'ts': 1736353800001, 'values': {}} False False False False\n", + "{'ts': 1736354400001, 'values': {}} False False False False\n", + "{'ts': 1736355000001, 'values': {}} False False False False\n", + "{'ts': 1736355600001, 'values': {}} False False False False\n", + "{'ts': 1736356200001, 'values': {}} False False False False\n", + "{'ts': 1736356800001, 'values': {}} False False False False\n", + "{'ts': 1736357400001, 'values': {}} False False False False\n", + "{'ts': 1736358000001, 'values': {}} False False False False\n", + "{'ts': 1736358600001, 'values': {}} False False False False\n", + "{'ts': 1736359200001, 'values': {}} False False False False\n", + "{'ts': 1736359800001, 'values': {}} False False False False\n", + "{'ts': 1736360400001, 'values': {}} False False False False\n", + "{'ts': 1736361000001, 'values': {}} False False False False\n", + "{'ts': 1736361600001, 'values': {}} False False False False\n", + "{'ts': 1736362200001, 'values': {}} False False False False\n", + "{'ts': 1736362800001, 'values': {}} False False False False\n", + "{'ts': 1736363400001, 'values': {}} False False False False\n", + "{'ts': 1736364000001, 'values': {}} False False False False\n" + ] + } + ], + "source": [ + "payload = []\n", + "\n", + "for x in data[\"totalizer_2\"]:\n", + " dayReset, weekReset, monthReset, yearReset = False, False, False, False\n", + " temp = {\"ts\": x[\"ts\"], \"values\": {}}\n", + " temp[\"values\"][\"year_volume\"], yearReset = totalizeYear(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"month_volume\"], monthReset = totalizeMonth(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"week_volume\"], weekReset = totalizeWeek(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"day_volume\"], dayReset = totalizeDay(float(x[\"value\"]), x[\"ts\"])\n", + " tempReset = {\"ts\": x[\"ts\"]+1, \"values\": {}}\n", + " if dayReset:\n", + " tempReset[\"values\"][\"yesterday_volume\"] = temp[\"values\"][\"day_volume\"]\n", + " tempReset[\"values\"][\"day_volume\"] = 0\n", + " if weekReset:\n", + " tempReset[\"values\"][\"last_week_volume\"] = temp[\"values\"][\"week_volume\"]\n", + " tempReset[\"values\"][\"week_volume\"] = 0\n", + " if monthReset:\n", + " tempReset[\"values\"][\"last_month_volume\"] = temp[\"values\"][\"month_volume\"]\n", + " tempReset[\"values\"][\"month_volume\"] = 0\n", + " if yearReset:\n", + " tempReset[\"values\"][\"last_year_volume\"] = temp[\"values\"][\"year_volume\"]\n", + " tempReset[\"values\"][\"year_volume\"] = 0 \n", + " payload.append(temp)\n", + " print(tempReset, dayReset, weekReset, monthReset, yearReset)\n", + " if tempReset[\"values\"]:\n", + " print(f\"adding tempReset: {tempReset}\")\n", + " payload.append(tempReset)\n", + "\n", + "#print(json.dumps(payload, indent=4))" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [], + "source": [ + "def chunk_payload_array(payloads, datapoint_limit=20):\n", + " \"\"\"\n", + " Splits an array of payload dictionaries into chunks containing a limited number of datapoints.\n", + "\n", + " Args:\n", + " payloads (list): Array of dictionaries, each with \"ts\" and \"values\".\n", + " datapoint_limit (int): Maximum number of datapoints (keys) in each chunk.\n", + "\n", + " Yields:\n", + " list: A chunked list of payload dictionaries.\n", + " \"\"\"\n", + " current_chunk = []\n", + " current_count = 0\n", + "\n", + " for payload in payloads:\n", + " ts = payload[\"ts\"]\n", + " values = payload[\"values\"]\n", + "\n", + " # Create smaller chunks of the current payload's values\n", + " chunked_values = list(values.items())\n", + " for i in range(0, len(chunked_values), datapoint_limit - current_count):\n", + " # Determine the size of the remaining space in the current chunk\n", + " space_remaining = datapoint_limit - current_count\n", + " chunk_slice = dict(chunked_values[i:i + space_remaining])\n", + "\n", + " # Append the chunk to the current chunk\n", + " current_chunk.append({\"ts\": ts, \"values\": chunk_slice})\n", + " current_count += len(chunk_slice)\n", + "\n", + " # If the chunk reaches the limit, yield it and reset\n", + " if current_count >= datapoint_limit:\n", + " yield current_chunk\n", + " current_chunk = []\n", + " current_count = 0\n", + "\n", + " # Yield any leftover chunks\n", + " if current_chunk:\n", + " yield current_chunk\n" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [], + "source": [ + "url = \"https://hp.henrypump.cloud\"\n", + "username = \"nmelone@henry-pump.com\"\n", + "password = \"gzU6$26v42mU%3jDzTJf\"" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": {}, + "outputs": [ + { + "ename": "AttributeError", + "evalue": "'RestClientPE' object has no attribute 'telemetry_controller'", + "output_type": "error", + "traceback": [ + "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[0;31mAttributeError\u001b[0m Traceback (most recent call last)", + "Cell \u001b[0;32mIn[13], line 5\u001b[0m\n\u001b[1;32m 1\u001b[0m \u001b[38;5;28;01mwith\u001b[39;00m RestClientPE(base_url\u001b[38;5;241m=\u001b[39murl) \u001b[38;5;28;01mas\u001b[39;00m rest_client:\n\u001b[1;32m 3\u001b[0m \u001b[38;5;28;01mfor\u001b[39;00m chunk \u001b[38;5;129;01min\u001b[39;00m chunk_payload_array(payloads\u001b[38;5;241m=\u001b[39mpayload):\n\u001b[1;32m 4\u001b[0m \u001b[38;5;66;03m#print(json.dumps(chunk, indent=4))\u001b[39;00m\n\u001b[0;32m----> 5\u001b[0m tele \u001b[38;5;241m=\u001b[39m \u001b[43mrest_client\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mtelemetry_controller\u001b[49m()\n\u001b[1;32m 6\u001b[0m tele\u001b[38;5;241m.\u001b[39msave_entity_telemetry_using_post(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mDEVICE\u001b[39m\u001b[38;5;124m\"\u001b[39m,\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124m8ac18470-9646-11ef-8195-d5e0e7af51c1\u001b[39m\u001b[38;5;124m\"\u001b[39m,chunk) \u001b[38;5;66;03m#8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\u001b[39;00m\n\u001b[1;32m 7\u001b[0m time\u001b[38;5;241m.\u001b[39msleep(\u001b[38;5;241m2\u001b[39m)\n", + "\u001b[0;31mAttributeError\u001b[0m: 'RestClientPE' object has no attribute 'telemetry_controller'" + ] + } + ], + "source": [ + "with RestClientPE(base_url=url) as rest_client:\n", + " \n", + " for chunk in chunk_payload_array(payloads=payload):\n", + " #print(json.dumps(chunk, indent=4))\n", + " #rest_client.telemetry_controller.save_entity_telemetry_using_post(\"DEVICE\",\"8ac18470-9646-11ef-8195-d5e0e7af51c1\",chunk) #8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\n", + " #time.sleep(2)" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.3699999999953434,\n", + " \"month_volume\": 0.3699999999953434,\n", + " \"week_volume\": 0.3699999999953434,\n", + " \"day_volume\": 0.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.8699999999953434,\n", + " \"month_volume\": 0.8699999999953434,\n", + " \"week_volume\": 0.8699999999953434,\n", + " \"day_volume\": 0.8699999999953434\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"values\": {\n", + " \"year_volume\": 1.059999999939464,\n", + " \"month_volume\": 1.059999999939464,\n", + " \"week_volume\": 1.059999999939464,\n", + " \"day_volume\": 1.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"values\": {\n", + " \"year_volume\": 1.5,\n", + " \"month_volume\": 1.5,\n", + " \"week_volume\": 1.5,\n", + " \"day_volume\": 1.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.0,\n", + " \"month_volume\": 5.0,\n", + " \"week_volume\": 5.0,\n", + " \"day_volume\": 5.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.5,\n", + " \"month_volume\": 5.5,\n", + " \"week_volume\": 5.5,\n", + " \"day_volume\": 5.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.680000000051223,\n", + " \"month_volume\": 5.680000000051223,\n", + " \"week_volume\": 5.680000000051223,\n", + " \"day_volume\": 5.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"values\": {\n", + " \"year_volume\": 6.0,\n", + " \"month_volume\": 6.0,\n", + " \"week_volume\": 6.0,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"values\": {\n", + " \"year_volume\": 6.309999999939464,\n", + " \"month_volume\": 6.309999999939464,\n", + " \"week_volume\": 6.309999999939464,\n", + " \"day_volume\": 6.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"values\": {\n", + " \"year_volume\": 9.430000000051223,\n", + " \"month_volume\": 9.430000000051223,\n", + " \"week_volume\": 9.430000000051223,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.809999999939464,\n", + " \"month_volume\": 11.809999999939464,\n", + " \"week_volume\": 11.809999999939464,\n", + " \"day_volume\": 11.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"values\": {\n", + " \"year_volume\": 12.119999999995343,\n", + " \"month_volume\": 12.119999999995343,\n", + " \"week_volume\": 12.119999999995343,\n", + " \"day_volume\": 12.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"values\": {\n", + " \"year_volume\": 15.930000000051223,\n", + " \"month_volume\": 15.930000000051223,\n", + " \"week_volume\": 15.930000000051223,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.75,\n", + " \"month_volume\": 16.75,\n", + " \"week_volume\": 16.75,\n", + " \"day_volume\": 16.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.930000000051223,\n", + " \"month_volume\": 16.930000000051223,\n", + " \"week_volume\": 16.930000000051223,\n", + " \"day_volume\": 16.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"values\": {\n", + " \"year_volume\": 20.369999999995343,\n", + " \"month_volume\": 20.369999999995343,\n", + " \"week_volume\": 20.369999999995343,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"values\": {\n", + " \"year_volume\": 20.619999999995343,\n", + " \"month_volume\": 20.619999999995343,\n", + " \"week_volume\": 20.619999999995343,\n", + " \"day_volume\": 20.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"values\": {\n", + " \"year_volume\": 20.869999999995343,\n", + " \"month_volume\": 20.869999999995343,\n", + " \"week_volume\": 20.869999999995343,\n", + " \"day_volume\": 20.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"values\": {\n", + " \"year_volume\": 21.119999999995343,\n", + " \"month_volume\": 21.119999999995343,\n", + " \"week_volume\": 21.119999999995343,\n", + " \"day_volume\": 21.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"values\": {\n", + " \"year_volume\": 21.559999999939464,\n", + " \"month_volume\": 21.559999999939464,\n", + " \"week_volume\": 21.559999999939464,\n", + " \"day_volume\": 21.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"values\": {\n", + " \"year_volume\": 21.809999999939464,\n", + " \"month_volume\": 21.809999999939464,\n", + " \"week_volume\": 21.809999999939464,\n", + " \"day_volume\": 21.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"values\": {\n", + " \"year_volume\": 26.619999999995343,\n", + " \"month_volume\": 26.619999999995343,\n", + " \"week_volume\": 26.619999999995343,\n", + " \"day_volume\": 26.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.5,\n", + " \"month_volume\": 28.5,\n", + " \"week_volume\": 28.5,\n", + " \"day_volume\": 28.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"values\": {\n", + " \"year_volume\": 29.0,\n", + " \"month_volume\": 29.0,\n", + " \"week_volume\": 29.0,\n", + " \"day_volume\": 29.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"values\": {\n", + " \"year_volume\": 29.369999999995343,\n", + " \"month_volume\": 29.369999999995343,\n", + " \"week_volume\": 29.369999999995343,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"values\": {\n", + " \"year_volume\": 29.809999999939464,\n", + " \"month_volume\": 29.809999999939464,\n", + " \"week_volume\": 29.809999999939464,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"values\": {\n", + " \"year_volume\": 30.180000000051223,\n", + " \"month_volume\": 30.180000000051223,\n", + " \"week_volume\": 30.180000000051223,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"values\": {\n", + " \"year_volume\": 30.559999999939464,\n", + " \"month_volume\": 30.559999999939464,\n", + " \"week_volume\": 30.559999999939464,\n", + " \"day_volume\": 30.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"values\": {\n", + " \"year_volume\": 35.11999999999534,\n", + " \"month_volume\": 35.11999999999534,\n", + " \"week_volume\": 35.11999999999534,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"values\": {\n", + " \"year_volume\": 38.309999999939464,\n", + " \"month_volume\": 38.309999999939464,\n", + " \"week_volume\": 38.309999999939464,\n", + " \"day_volume\": 38.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.86999999999534,\n", + " \"month_volume\": 41.86999999999534,\n", + " \"week_volume\": 41.86999999999534,\n", + " \"day_volume\": 41.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"values\": {\n", + " \"year_volume\": 42.43000000005122,\n", + " \"month_volume\": 42.43000000005122,\n", + " \"week_volume\": 42.43000000005122,\n", + " \"day_volume\": 42.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"values\": {\n", + " \"year_volume\": 42.75,\n", + " \"month_volume\": 42.75,\n", + " \"week_volume\": 42.75,\n", + " \"day_volume\": 42.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"values\": {\n", + " \"year_volume\": 43.11999999999534,\n", + " \"month_volume\": 43.11999999999534,\n", + " \"week_volume\": 43.11999999999534,\n", + " \"day_volume\": 43.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"values\": {\n", + " \"year_volume\": 48.059999999939464,\n", + " \"month_volume\": 48.059999999939464,\n", + " \"week_volume\": 48.059999999939464,\n", + " \"day_volume\": 48.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.61999999999534,\n", + " \"month_volume\": 50.61999999999534,\n", + " \"week_volume\": 50.61999999999534,\n", + " \"day_volume\": 50.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.93000000005122,\n", + " \"month_volume\": 50.93000000005122,\n", + " \"week_volume\": 50.93000000005122,\n", + " \"day_volume\": 50.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"values\": {\n", + " \"year_volume\": 51.18000000005122,\n", + " \"month_volume\": 51.18000000005122,\n", + " \"week_volume\": 51.18000000005122,\n", + " \"day_volume\": 51.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"values\": {\n", + " \"year_volume\": 51.86999999999534,\n", + " \"month_volume\": 51.86999999999534,\n", + " \"week_volume\": 51.86999999999534,\n", + " \"day_volume\": 51.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"values\": {\n", + " \"year_volume\": 52.309999999939464,\n", + " \"month_volume\": 52.309999999939464,\n", + " \"week_volume\": 52.309999999939464,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"values\": {\n", + " \"year_volume\": 52.68000000005122,\n", + " \"month_volume\": 52.68000000005122,\n", + " \"week_volume\": 52.68000000005122,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"values\": {\n", + " \"year_volume\": 55.61999999999534,\n", + " \"month_volume\": 55.61999999999534,\n", + " \"week_volume\": 55.61999999999534,\n", + " \"day_volume\": 55.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"values\": {\n", + " \"year_volume\": 62.25,\n", + " \"month_volume\": 62.25,\n", + " \"week_volume\": 62.25,\n", + " \"day_volume\": 62.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"values\": {\n", + " \"year_volume\": 62.68000000005122,\n", + " \"month_volume\": 62.68000000005122,\n", + " \"week_volume\": 62.68000000005122,\n", + " \"day_volume\": 62.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"values\": {\n", + " \"year_volume\": 63.11999999999534,\n", + " \"month_volume\": 63.11999999999534,\n", + " \"week_volume\": 63.11999999999534,\n", + " \"day_volume\": 63.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"values\": {\n", + " \"year_volume\": 63.5,\n", + " \"month_volume\": 63.5,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"values\": {\n", + " \"year_volume\": 63.68000000005122,\n", + " \"month_volume\": 63.68000000005122,\n", + " \"week_volume\": 63.68000000005122,\n", + " \"day_volume\": 63.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"values\": {\n", + " \"year_volume\": 70.36999999999534,\n", + " \"month_volume\": 70.36999999999534,\n", + " \"week_volume\": 70.36999999999534,\n", + " \"day_volume\": 70.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.25,\n", + " \"month_volume\": 71.25,\n", + " \"week_volume\": 71.25,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.86999999999534,\n", + " \"month_volume\": 71.86999999999534,\n", + " \"week_volume\": 71.86999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"values\": {\n", + " \"year_volume\": 72.25,\n", + " \"month_volume\": 72.25,\n", + " \"week_volume\": 72.25,\n", + " \"day_volume\": 72.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"values\": {\n", + " \"year_volume\": 72.61999999999534,\n", + " \"month_volume\": 72.61999999999534,\n", + " \"week_volume\": 72.61999999999534,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"values\": {\n", + " \"year_volume\": 73.05999999993946,\n", + " \"month_volume\": 73.05999999993946,\n", + " \"week_volume\": 73.05999999993946,\n", + " \"day_volume\": 73.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"values\": {\n", + " \"year_volume\": 75.11999999999534,\n", + " \"month_volume\": 75.11999999999534,\n", + " \"week_volume\": 75.11999999999534,\n", + " \"day_volume\": 75.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735797600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.43000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"values\": {\n", + " \"year_volume\": 80.11999999999534,\n", + " \"month_volume\": 80.11999999999534,\n", + " \"week_volume\": 80.11999999999534,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"values\": {\n", + " \"year_volume\": 80.5,\n", + " \"month_volume\": 80.5,\n", + " \"week_volume\": 80.5,\n", + " \"day_volume\": 1.0699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"values\": {\n", + " \"year_volume\": 80.80999999993946,\n", + " \"month_volume\": 80.80999999993946,\n", + " \"week_volume\": 80.80999999993946,\n", + " \"day_volume\": 1.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"year_volume\": 81.30999999993946,\n", + " \"month_volume\": 81.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"week_volume\": 81.30999999993946,\n", + " \"day_volume\": 1.8799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"values\": {\n", + " \"year_volume\": 81.55999999993946,\n", + " \"month_volume\": 81.55999999993946,\n", + " \"week_volume\": 81.55999999993946,\n", + " \"day_volume\": 2.1299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"values\": {\n", + " \"year_volume\": 82.0,\n", + " \"month_volume\": 82.0,\n", + " \"week_volume\": 82.0,\n", + " \"day_volume\": 2.5699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"values\": {\n", + " \"year_volume\": 85.43000000005122,\n", + " \"month_volume\": 85.43000000005122,\n", + " \"week_volume\": 85.43000000005122,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.75,\n", + " \"month_volume\": 89.75,\n", + " \"week_volume\": 89.75,\n", + " \"day_volume\": 10.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"values\": {\n", + " \"year_volume\": 90.05999999993946,\n", + " \"month_volume\": 90.05999999993946,\n", + " \"week_volume\": 90.05999999993946,\n", + " \"day_volume\": 10.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"year_volume\": 90.30999999993946,\n", + " \"month_volume\": 90.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"week_volume\": 90.30999999993946,\n", + " \"day_volume\": 10.879999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"values\": {\n", + " \"year_volume\": 90.75,\n", + " \"month_volume\": 90.75,\n", + " \"week_volume\": 90.75,\n", + " \"day_volume\": 11.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"values\": {\n", + " \"year_volume\": 91.0,\n", + " \"month_volume\": 91.0,\n", + " \"week_volume\": 91.0,\n", + " \"day_volume\": 11.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"values\": {\n", + " \"year_volume\": 93.36999999999534,\n", + " \"month_volume\": 93.36999999999534,\n", + " \"week_volume\": 93.36999999999534,\n", + " \"day_volume\": 13.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.43000000005122,\n", + " \"month_volume\": 96.43000000005122,\n", + " \"week_volume\": 96.43000000005122,\n", + " \"day_volume\": 17.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.80999999993946,\n", + " \"month_volume\": 96.80999999993946,\n", + " \"week_volume\": 96.80999999993946,\n", + " \"day_volume\": 17.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"values\": {\n", + " \"year_volume\": 97.18000000005122,\n", + " \"month_volume\": 97.18000000005122,\n", + " \"week_volume\": 97.18000000005122,\n", + " \"day_volume\": 17.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"values\": {\n", + " \"year_volume\": 97.5,\n", + " \"month_volume\": 97.5,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 18.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.75,\n", + " \"month_volume\": 100.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"week_volume\": 100.75,\n", + " \"day_volume\": 21.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"values\": {\n", + " \"year_volume\": 101.61999999999534,\n", + " \"month_volume\": 101.61999999999534,\n", + " \"week_volume\": 101.61999999999534,\n", + " \"day_volume\": 22.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"values\": {\n", + " \"year_volume\": 101.93000000005122,\n", + " \"month_volume\": 101.93000000005122,\n", + " \"week_volume\": 101.93000000005122,\n", + " \"day_volume\": 22.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"year_volume\": 102.30999999993946,\n", + " \"month_volume\": 102.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"week_volume\": 102.30999999993946,\n", + " \"day_volume\": 22.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"values\": {\n", + " \"year_volume\": 102.5,\n", + " \"month_volume\": 102.5,\n", + " \"week_volume\": 102.5,\n", + " \"day_volume\": 23.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"values\": {\n", + " \"year_volume\": 102.61999999999534,\n", + " \"month_volume\": 102.61999999999534,\n", + " \"week_volume\": 102.61999999999534,\n", + " \"day_volume\": 23.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"values\": {\n", + " \"year_volume\": 105.43000000005122,\n", + " \"month_volume\": 105.43000000005122,\n", + " \"week_volume\": 105.43000000005122,\n", + " \"day_volume\": 26.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"values\": {\n", + " \"year_volume\": 108.11999999999534,\n", + " \"month_volume\": 108.11999999999534,\n", + " \"week_volume\": 108.11999999999534,\n", + " \"day_volume\": 28.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"values\": {\n", + " \"year_volume\": 108.30999999993946,\n", + " \"month_volume\": 108.30999999993946,\n", + " \"week_volume\": 108.30999999993946,\n", + " \"day_volume\": 28.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"values\": {\n", + " \"year_volume\": 108.61999999999534,\n", + " \"month_volume\": 108.61999999999534,\n", + " \"week_volume\": 108.61999999999534,\n", + " \"day_volume\": 29.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"year_volume\": 109.0,\n", + " \"month_volume\": 109.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"week_volume\": 109.0,\n", + " \"day_volume\": 29.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"values\": {\n", + " \"year_volume\": 109.18000000005122,\n", + " \"month_volume\": 109.18000000005122,\n", + " \"week_volume\": 109.18000000005122,\n", + " \"day_volume\": 29.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"values\": {\n", + " \"year_volume\": 109.5,\n", + " \"month_volume\": 109.5,\n", + " \"week_volume\": 109.5,\n", + " \"day_volume\": 30.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"values\": {\n", + " \"year_volume\": 109.80999999993946,\n", + " \"month_volume\": 109.80999999993946,\n", + " \"week_volume\": 109.80999999993946,\n", + " \"day_volume\": 30.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.05999999993946,\n", + " \"month_volume\": 116.05999999993946,\n", + " \"week_volume\": 116.05999999993946,\n", + " \"day_volume\": 36.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.5,\n", + " \"month_volume\": 116.5,\n", + " \"week_volume\": 116.5,\n", + " \"day_volume\": 37.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.93000000005122,\n", + " \"month_volume\": 116.93000000005122,\n", + " \"week_volume\": 116.93000000005122,\n", + " \"day_volume\": 37.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"values\": {\n", + " \"year_volume\": 117.36999999999534,\n", + " \"month_volume\": 117.36999999999534,\n", + " \"week_volume\": 117.36999999999534,\n", + " \"day_volume\": 37.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"year_volume\": 117.61999999999534,\n", + " \"month_volume\": 117.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"week_volume\": 117.61999999999534,\n", + " \"day_volume\": 38.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"values\": {\n", + " \"year_volume\": 118.05999999993946,\n", + " \"month_volume\": 118.05999999993946,\n", + " \"week_volume\": 118.05999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"values\": {\n", + " \"year_volume\": 119.25,\n", + " \"month_volume\": 119.25,\n", + " \"week_volume\": 119.25,\n", + " \"day_volume\": 39.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"values\": {\n", + " \"year_volume\": 125.80999999993946,\n", + " \"month_volume\": 125.80999999993946,\n", + " \"week_volume\": 125.80999999993946,\n", + " \"day_volume\": 46.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.5,\n", + " \"month_volume\": 126.5,\n", + " \"week_volume\": 126.5,\n", + " \"day_volume\": 47.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.80999999993946,\n", + " \"month_volume\": 126.80999999993946,\n", + " \"week_volume\": 126.80999999993946,\n", + " \"day_volume\": 47.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"values\": {\n", + " \"year_volume\": 127.05999999993946,\n", + " \"month_volume\": 127.05999999993946,\n", + " \"week_volume\": 127.05999999993946,\n", + " \"day_volume\": 47.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"year_volume\": 127.68000000005122,\n", + " \"month_volume\": 127.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"week_volume\": 127.68000000005122,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"values\": {\n", + " \"year_volume\": 128.18000000005122,\n", + " \"month_volume\": 128.18000000005122,\n", + " \"week_volume\": 128.18000000005122,\n", + " \"day_volume\": 48.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"values\": {\n", + " \"year_volume\": 128.68000000005122,\n", + " \"month_volume\": 128.68000000005122,\n", + " \"week_volume\": 128.68000000005122,\n", + " \"day_volume\": 49.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"values\": {\n", + " \"year_volume\": 128.93000000005122,\n", + " \"month_volume\": 128.93000000005122,\n", + " \"week_volume\": 128.93000000005122,\n", + " \"day_volume\": 49.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"values\": {\n", + " \"year_volume\": 129.80999999993946,\n", + " \"month_volume\": 129.80999999993946,\n", + " \"week_volume\": 129.80999999993946,\n", + " \"day_volume\": 50.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"year_volume\": 138.36999999999534,\n", + " \"month_volume\": 138.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"week_volume\": 138.36999999999534,\n", + " \"day_volume\": 58.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"values\": {\n", + " \"year_volume\": 140.25,\n", + " \"month_volume\": 140.25,\n", + " \"week_volume\": 140.25,\n", + " \"day_volume\": 60.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"values\": {\n", + " \"year_volume\": 140.36999999999534,\n", + " \"month_volume\": 140.36999999999534,\n", + " \"week_volume\": 140.36999999999534,\n", + " \"day_volume\": 60.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"year_volume\": 143.36999999999534,\n", + " \"month_volume\": 143.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"week_volume\": 143.36999999999534,\n", + " \"day_volume\": 63.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"values\": {\n", + " \"year_volume\": 146.11999999999534,\n", + " \"month_volume\": 146.11999999999534,\n", + " \"week_volume\": 146.11999999999534,\n", + " \"day_volume\": 66.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"values\": {\n", + " \"year_volume\": 146.43000000005122,\n", + " \"month_volume\": 146.43000000005122,\n", + " \"week_volume\": 146.43000000005122,\n", + " \"day_volume\": 67.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"year_volume\": 146.93000000005122,\n", + " \"month_volume\": 146.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"week_volume\": 146.93000000005122,\n", + " \"day_volume\": 67.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"values\": {\n", + " \"year_volume\": 147.43000000005122,\n", + " \"month_volume\": 147.43000000005122,\n", + " \"week_volume\": 147.43000000005122,\n", + " \"day_volume\": 68.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"values\": {\n", + " \"year_volume\": 147.61999999999534,\n", + " \"month_volume\": 147.61999999999534,\n", + " \"week_volume\": 147.61999999999534,\n", + " \"day_volume\": 68.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"values\": {\n", + " \"year_volume\": 151.61999999999534,\n", + " \"month_volume\": 151.61999999999534,\n", + " \"week_volume\": 151.61999999999534,\n", + " \"day_volume\": 72.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"values\": {\n", + " \"year_volume\": 153.11999999999534,\n", + " \"month_volume\": 153.11999999999534,\n", + " \"week_volume\": 153.11999999999534,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"values\": {\n", + " \"year_volume\": 153.5,\n", + " \"month_volume\": 153.5,\n", + " \"week_volume\": 153.5,\n", + " \"day_volume\": 74.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"values\": {\n", + " \"year_volume\": 153.93000000005122,\n", + " \"month_volume\": 153.93000000005122,\n", + " \"week_volume\": 153.93000000005122,\n", + " \"day_volume\": 74.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"values\": {\n", + " \"year_volume\": 154.30999999993946,\n", + " \"month_volume\": 154.30999999993946,\n", + " \"week_volume\": 154.30999999993946,\n", + " \"day_volume\": 74.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"year_volume\": 154.5,\n", + " \"month_volume\": 154.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 75.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"values\": {\n", + " \"year_volume\": 158.75,\n", + " \"month_volume\": 158.75,\n", + " \"week_volume\": 158.75,\n", + " \"day_volume\": 79.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.25,\n", + " \"month_volume\": 159.25,\n", + " \"week_volume\": 159.25,\n", + " \"day_volume\": 79.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.61999999999534,\n", + " \"month_volume\": 159.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"week_volume\": 159.61999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"values\": {\n", + " \"year_volume\": 160.0,\n", + " \"month_volume\": 160.0,\n", + " \"week_volume\": 160.0,\n", + " \"day_volume\": 80.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"values\": {\n", + " \"year_volume\": 160.80999999993946,\n", + " \"month_volume\": 160.80999999993946,\n", + " \"week_volume\": 160.80999999993946,\n", + " \"day_volume\": 81.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.06999999994878,\n", + " \"day_volume\": 0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"values\": {\n", + " \"year_volume\": 167.05999999993946,\n", + " \"month_volume\": 167.05999999993946,\n", + " \"week_volume\": 167.05999999993946,\n", + " \"day_volume\": 1.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"values\": {\n", + " \"year_volume\": 167.5,\n", + " \"month_volume\": 167.5,\n", + " \"week_volume\": 167.5,\n", + " \"day_volume\": 2.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"values\": {\n", + " \"year_volume\": 167.75,\n", + " \"month_volume\": 167.75,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 2.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"values\": {\n", + " \"year_volume\": 168.0,\n", + " \"month_volume\": 168.0,\n", + " \"week_volume\": 168.0,\n", + " \"day_volume\": 2.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"values\": {\n", + " \"year_volume\": 171.86999999999534,\n", + " \"month_volume\": 171.86999999999534,\n", + " \"week_volume\": 171.86999999999534,\n", + " \"day_volume\": 6.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.80999999993946,\n", + " \"month_volume\": 172.80999999993946,\n", + " \"week_volume\": 172.80999999993946,\n", + " \"day_volume\": 7.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"values\": {\n", + " \"year_volume\": 173.05999999993946,\n", + " \"month_volume\": 173.05999999993946,\n", + " \"week_volume\": 173.05999999993946,\n", + " \"day_volume\": 7.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"values\": {\n", + " \"year_volume\": 173.25,\n", + " \"month_volume\": 173.25,\n", + " \"week_volume\": 173.25,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"values\": {\n", + " \"year_volume\": 173.68000000005122,\n", + " \"month_volume\": 173.68000000005122,\n", + " \"week_volume\": 173.68000000005122,\n", + " \"day_volume\": 8.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"values\": {\n", + " \"year_volume\": 176.0,\n", + " \"month_volume\": 176.0,\n", + " \"week_volume\": 176.0,\n", + " \"day_volume\": 10.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"values\": {\n", + " \"year_volume\": 178.68000000005122,\n", + " \"month_volume\": 178.68000000005122,\n", + " \"week_volume\": 178.68000000005122,\n", + " \"day_volume\": 13.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"values\": {\n", + " \"year_volume\": 179.18000000005122,\n", + " \"month_volume\": 179.18000000005122,\n", + " \"week_volume\": 179.18000000005122,\n", + " \"day_volume\": 13.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"values\": {\n", + " \"year_volume\": 179.55999999993946,\n", + " \"month_volume\": 179.55999999993946,\n", + " \"week_volume\": 179.55999999993946,\n", + " \"day_volume\": 14.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"values\": {\n", + " \"year_volume\": 180.05999999993946,\n", + " \"month_volume\": 180.05999999993946,\n", + " \"week_volume\": 180.05999999993946,\n", + " \"day_volume\": 14.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"values\": {\n", + " \"year_volume\": 180.36999999999534,\n", + " \"month_volume\": 180.36999999999534,\n", + " \"week_volume\": 180.36999999999534,\n", + " \"day_volume\": 14.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"values\": {\n", + " \"year_volume\": 185.75,\n", + " \"month_volume\": 185.75,\n", + " \"week_volume\": 185.75,\n", + " \"day_volume\": 20.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.75,\n", + " \"month_volume\": 187.75,\n", + " \"week_volume\": 187.75,\n", + " \"day_volume\": 22.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"values\": {\n", + " \"year_volume\": 188.11999999999534,\n", + " \"month_volume\": 188.11999999999534,\n", + " \"week_volume\": 188.11999999999534,\n", + " \"day_volume\": 22.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"values\": {\n", + " \"year_volume\": 188.5,\n", + " \"month_volume\": 188.5,\n", + " \"week_volume\": 188.5,\n", + " \"day_volume\": 23.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"values\": {\n", + " \"year_volume\": 188.86999999999534,\n", + " \"month_volume\": 188.86999999999534,\n", + " \"week_volume\": 188.86999999999534,\n", + " \"day_volume\": 23.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"values\": {\n", + " \"year_volume\": 189.18000000005122,\n", + " \"month_volume\": 189.18000000005122,\n", + " \"week_volume\": 189.18000000005122,\n", + " \"day_volume\": 23.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"values\": {\n", + " \"year_volume\": 192.75,\n", + " \"month_volume\": 192.75,\n", + " \"week_volume\": 192.75,\n", + " \"day_volume\": 27.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"values\": {\n", + " \"year_volume\": 196.18000000005122,\n", + " \"month_volume\": 196.18000000005122,\n", + " \"week_volume\": 196.18000000005122,\n", + " \"day_volume\": 30.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"values\": {\n", + " \"year_volume\": 196.55999999993946,\n", + " \"month_volume\": 196.55999999993946,\n", + " \"week_volume\": 196.55999999993946,\n", + " \"day_volume\": 31.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"values\": {\n", + " \"year_volume\": 196.93000000005122,\n", + " \"month_volume\": 196.93000000005122,\n", + " \"week_volume\": 196.93000000005122,\n", + " \"day_volume\": 31.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"values\": {\n", + " \"year_volume\": 197.55999999993946,\n", + " \"month_volume\": 197.55999999993946,\n", + " \"week_volume\": 197.55999999993946,\n", + " \"day_volume\": 32.059999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"values\": {\n", + " \"year_volume\": 197.93000000005122,\n", + " \"month_volume\": 197.93000000005122,\n", + " \"week_volume\": 197.93000000005122,\n", + " \"day_volume\": 32.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"values\": {\n", + " \"year_volume\": 198.25,\n", + " \"month_volume\": 198.25,\n", + " \"week_volume\": 198.25,\n", + " \"day_volume\": 32.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"values\": {\n", + " \"year_volume\": 204.30999999993946,\n", + " \"month_volume\": 204.30999999993946,\n", + " \"week_volume\": 204.30999999993946,\n", + " \"day_volume\": 38.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.5,\n", + " \"month_volume\": 207.5,\n", + " \"week_volume\": 207.5,\n", + " \"day_volume\": 42.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.86999999999534,\n", + " \"month_volume\": 207.86999999999534,\n", + " \"week_volume\": 207.86999999999534,\n", + " \"day_volume\": 42.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"values\": {\n", + " \"year_volume\": 208.43000000005122,\n", + " \"month_volume\": 208.43000000005122,\n", + " \"week_volume\": 208.43000000005122,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"values\": {\n", + " \"year_volume\": 208.93000000005122,\n", + " \"month_volume\": 208.93000000005122,\n", + " \"week_volume\": 208.93000000005122,\n", + " \"day_volume\": 43.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"values\": {\n", + " \"year_volume\": 209.36999999999534,\n", + " \"month_volume\": 209.36999999999534,\n", + " \"week_volume\": 209.36999999999534,\n", + " \"day_volume\": 43.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"values\": {\n", + " \"year_volume\": 209.75,\n", + " \"month_volume\": 209.75,\n", + " \"week_volume\": 209.75,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"values\": {\n", + " \"year_volume\": 215.11999999999534,\n", + " \"month_volume\": 215.11999999999534,\n", + " \"week_volume\": 215.11999999999534,\n", + " \"day_volume\": 49.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"values\": {\n", + " \"year_volume\": 219.0,\n", + " \"month_volume\": 219.0,\n", + " \"week_volume\": 219.0,\n", + " \"day_volume\": 53.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"values\": {\n", + " \"year_volume\": 219.18000000005122,\n", + " \"month_volume\": 219.18000000005122,\n", + " \"week_volume\": 219.18000000005122,\n", + " \"day_volume\": 53.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"values\": {\n", + " \"year_volume\": 219.43000000005122,\n", + " \"month_volume\": 219.43000000005122,\n", + " \"week_volume\": 219.43000000005122,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"values\": {\n", + " \"year_volume\": 219.86999999999534,\n", + " \"month_volume\": 219.86999999999534,\n", + " \"week_volume\": 219.86999999999534,\n", + " \"day_volume\": 54.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"values\": {\n", + " \"year_volume\": 220.36999999999534,\n", + " \"month_volume\": 220.36999999999534,\n", + " \"week_volume\": 220.36999999999534,\n", + " \"day_volume\": 54.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"values\": {\n", + " \"year_volume\": 220.61999999999534,\n", + " \"month_volume\": 220.61999999999534,\n", + " \"week_volume\": 220.61999999999534,\n", + " \"day_volume\": 55.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"values\": {\n", + " \"year_volume\": 221.05999999993946,\n", + " \"month_volume\": 221.05999999993946,\n", + " \"week_volume\": 221.05999999993946,\n", + " \"day_volume\": 55.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"values\": {\n", + " \"year_volume\": 225.86999999999534,\n", + " \"month_volume\": 225.86999999999534,\n", + " \"week_volume\": 225.86999999999534,\n", + " \"day_volume\": 60.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"values\": {\n", + " \"year_volume\": 230.18000000005122,\n", + " \"month_volume\": 230.18000000005122,\n", + " \"week_volume\": 230.18000000005122,\n", + " \"day_volume\": 64.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"values\": {\n", + " \"year_volume\": 230.36999999999534,\n", + " \"month_volume\": 230.36999999999534,\n", + " \"week_volume\": 230.36999999999534,\n", + " \"day_volume\": 64.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"values\": {\n", + " \"year_volume\": 234.36999999999534,\n", + " \"month_volume\": 234.36999999999534,\n", + " \"week_volume\": 234.36999999999534,\n", + " \"day_volume\": 68.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"values\": {\n", + " \"year_volume\": 236.0,\n", + " \"month_volume\": 236.0,\n", + " \"week_volume\": 236.0,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"values\": {\n", + " \"year_volume\": 236.36999999999534,\n", + " \"month_volume\": 236.36999999999534,\n", + " \"week_volume\": 236.36999999999534,\n", + " \"day_volume\": 70.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"values\": {\n", + " \"year_volume\": 236.75,\n", + " \"month_volume\": 236.75,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"values\": {\n", + " \"year_volume\": 237.05999999993946,\n", + " \"month_volume\": 237.05999999993946,\n", + " \"week_volume\": 237.05999999993946,\n", + " \"day_volume\": 71.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"values\": {\n", + " \"year_volume\": 237.36999999999534,\n", + " \"month_volume\": 237.36999999999534,\n", + " \"week_volume\": 237.36999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"values\": {\n", + " \"year_volume\": 242.43000000005122,\n", + " \"month_volume\": 242.43000000005122,\n", + " \"week_volume\": 242.43000000005122,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"values\": {\n", + " \"year_volume\": 244.43000000005122,\n", + " \"month_volume\": 244.43000000005122,\n", + " \"week_volume\": 244.43000000005122,\n", + " \"day_volume\": 78.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"values\": {\n", + " \"year_volume\": 244.61999999999534,\n", + " \"month_volume\": 244.61999999999534,\n", + " \"week_volume\": 244.61999999999534,\n", + " \"day_volume\": 79.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"values\": {\n", + " \"year_volume\": 244.93000000005122,\n", + " \"month_volume\": 244.93000000005122,\n", + " \"week_volume\": 244.93000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"values\": {\n", + " \"year_volume\": 245.18000000005122,\n", + " \"month_volume\": 245.18000000005122,\n", + " \"week_volume\": 245.18000000005122,\n", + " \"day_volume\": 79.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"values\": {\n", + " \"year_volume\": 245.43000000005122,\n", + " \"month_volume\": 245.43000000005122,\n", + " \"week_volume\": 245.43000000005122,\n", + " \"day_volume\": 79.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"values\": {\n", + " \"year_volume\": 249.25,\n", + " \"month_volume\": 249.25,\n", + " \"week_volume\": 249.25,\n", + " \"day_volume\": 83.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.68000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.55999999993946,\n", + " \"month_volume\": 252.55999999993946,\n", + " \"week_volume\": 252.55999999993946,\n", + " \"day_volume\": 0.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.80999999993946,\n", + " \"month_volume\": 252.80999999993946,\n", + " \"week_volume\": 252.80999999993946,\n", + " \"day_volume\": 0.6299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"year_volume\": 253.0,\n", + " \"month_volume\": 253.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 0.8199999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"values\": {\n", + " \"year_volume\": 256.4300000000512,\n", + " \"month_volume\": 256.4300000000512,\n", + " \"week_volume\": 256.4300000000512,\n", + " \"day_volume\": 4.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.86999999999534,\n", + " \"month_volume\": 257.86999999999534,\n", + " \"week_volume\": 257.86999999999534,\n", + " \"day_volume\": 5.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"year_volume\": 258.30999999993946,\n", + " \"month_volume\": 258.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"week_volume\": 258.30999999993946,\n", + " \"day_volume\": 6.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"values\": {\n", + " \"year_volume\": 258.6800000000512,\n", + " \"month_volume\": 258.6800000000512,\n", + " \"week_volume\": 258.6800000000512,\n", + " \"day_volume\": 6.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"values\": {\n", + " \"year_volume\": 259.0,\n", + " \"month_volume\": 259.0,\n", + " \"week_volume\": 259.0,\n", + " \"day_volume\": 6.819999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"values\": {\n", + " \"year_volume\": 259.25,\n", + " \"month_volume\": 259.25,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 7.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"values\": {\n", + " \"year_volume\": 259.6800000000512,\n", + " \"month_volume\": 259.6800000000512,\n", + " \"week_volume\": 259.6800000000512,\n", + " \"day_volume\": 7.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"year_volume\": 263.11999999999534,\n", + " \"month_volume\": 263.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"week_volume\": 263.11999999999534,\n", + " \"day_volume\": 10.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"values\": {\n", + " \"year_volume\": 267.30999999993946,\n", + " \"month_volume\": 267.30999999993946,\n", + " \"week_volume\": 267.30999999993946,\n", + " \"day_volume\": 15.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"year_volume\": 267.4300000000512,\n", + " \"month_volume\": 267.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"week_volume\": 267.4300000000512,\n", + " \"day_volume\": 15.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"values\": {\n", + " \"year_volume\": 267.80999999993946,\n", + " \"month_volume\": 267.80999999993946,\n", + " \"week_volume\": 267.80999999993946,\n", + " \"day_volume\": 15.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"values\": {\n", + " \"year_volume\": 268.1800000000512,\n", + " \"month_volume\": 268.1800000000512,\n", + " \"week_volume\": 268.1800000000512,\n", + " \"day_volume\": 16.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"values\": {\n", + " \"year_volume\": 268.61999999999534,\n", + " \"month_volume\": 268.61999999999534,\n", + " \"week_volume\": 268.61999999999534,\n", + " \"day_volume\": 16.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"values\": {\n", + " \"year_volume\": 269.11999999999534,\n", + " \"month_volume\": 269.11999999999534,\n", + " \"week_volume\": 269.11999999999534,\n", + " \"day_volume\": 16.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"year_volume\": 269.5,\n", + " \"month_volume\": 269.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"week_volume\": 269.5,\n", + " \"day_volume\": 17.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"values\": {\n", + " \"year_volume\": 276.25,\n", + " \"month_volume\": 276.25,\n", + " \"week_volume\": 276.25,\n", + " \"day_volume\": 24.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.61999999999534,\n", + " \"month_volume\": 277.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"week_volume\": 277.61999999999534,\n", + " \"day_volume\": 25.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"values\": {\n", + " \"year_volume\": 278.11999999999534,\n", + " \"month_volume\": 278.11999999999534,\n", + " \"week_volume\": 278.11999999999534,\n", + " \"day_volume\": 25.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"values\": {\n", + " \"year_volume\": 278.4300000000512,\n", + " \"month_volume\": 278.4300000000512,\n", + " \"week_volume\": 278.4300000000512,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"values\": {\n", + " \"year_volume\": 278.80999999993946,\n", + " \"month_volume\": 278.80999999993946,\n", + " \"week_volume\": 278.80999999993946,\n", + " \"day_volume\": 26.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"values\": {\n", + " \"year_volume\": 279.30999999993946,\n", + " \"month_volume\": 279.30999999993946,\n", + " \"week_volume\": 279.30999999993946,\n", + " \"day_volume\": 27.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"year_volume\": 279.6800000000512,\n", + " \"month_volume\": 279.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"week_volume\": 279.6800000000512,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"values\": {\n", + " \"year_volume\": 280.1800000000512,\n", + " \"month_volume\": 280.1800000000512,\n", + " \"week_volume\": 280.1800000000512,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"values\": {\n", + " \"year_volume\": 280.5,\n", + " \"month_volume\": 280.5,\n", + " \"week_volume\": 280.5,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"values\": {\n", + " \"year_volume\": 283.61999999999534,\n", + " \"month_volume\": 283.61999999999534,\n", + " \"week_volume\": 283.61999999999534,\n", + " \"day_volume\": 31.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.9300000000512,\n", + " \"month_volume\": 289.9300000000512,\n", + " \"week_volume\": 289.9300000000512,\n", + " \"day_volume\": 37.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"values\": {\n", + " \"year_volume\": 290.4300000000512,\n", + " \"month_volume\": 290.4300000000512,\n", + " \"week_volume\": 290.4300000000512,\n", + " \"day_volume\": 38.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"values\": {\n", + " \"year_volume\": 290.80999999993946,\n", + " \"month_volume\": 290.80999999993946,\n", + " \"week_volume\": 290.80999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"year_volume\": 291.1800000000512,\n", + " \"month_volume\": 291.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"week_volume\": 291.1800000000512,\n", + " \"day_volume\": 39.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"values\": {\n", + " \"year_volume\": 291.61999999999534,\n", + " \"month_volume\": 291.61999999999534,\n", + " \"week_volume\": 291.61999999999534,\n", + " \"day_volume\": 39.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"values\": {\n", + " \"year_volume\": 297.0,\n", + " \"month_volume\": 297.0,\n", + " \"week_volume\": 297.0,\n", + " \"day_volume\": 44.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.75,\n", + " \"month_volume\": 298.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"week_volume\": 298.75,\n", + " \"day_volume\": 46.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"values\": {\n", + " \"year_volume\": 299.1800000000512,\n", + " \"month_volume\": 299.1800000000512,\n", + " \"week_volume\": 299.1800000000512,\n", + " \"day_volume\": 47.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"values\": {\n", + " \"year_volume\": 299.4300000000512,\n", + " \"month_volume\": 299.4300000000512,\n", + " \"week_volume\": 299.4300000000512,\n", + " \"day_volume\": 47.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"values\": {\n", + " \"year_volume\": 299.9300000000512,\n", + " \"month_volume\": 299.9300000000512,\n", + " \"week_volume\": 299.9300000000512,\n", + " \"day_volume\": 47.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"values\": {\n", + " \"year_volume\": 300.4300000000512,\n", + " \"month_volume\": 300.4300000000512,\n", + " \"week_volume\": 300.4300000000512,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"year_volume\": 300.75,\n", + " \"month_volume\": 300.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"week_volume\": 300.75,\n", + " \"day_volume\": 48.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"values\": {\n", + " \"year_volume\": 306.36999999999534,\n", + " \"month_volume\": 306.36999999999534,\n", + " \"week_volume\": 306.36999999999534,\n", + " \"day_volume\": 54.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.9300000000512,\n", + " \"month_volume\": 307.9300000000512,\n", + " \"week_volume\": 307.9300000000512,\n", + " \"day_volume\": 55.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"year_volume\": 308.1800000000512,\n", + " \"month_volume\": 308.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"week_volume\": 308.1800000000512,\n", + " \"day_volume\": 56.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"values\": {\n", + " \"year_volume\": 308.61999999999534,\n", + " \"month_volume\": 308.61999999999534,\n", + " \"week_volume\": 308.61999999999534,\n", + " \"day_volume\": 56.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"values\": {\n", + " \"year_volume\": 309.11999999999534,\n", + " \"month_volume\": 309.11999999999534,\n", + " \"week_volume\": 309.11999999999534,\n", + " \"day_volume\": 56.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"values\": {\n", + " \"year_volume\": 309.55999999993946,\n", + " \"month_volume\": 309.55999999993946,\n", + " \"week_volume\": 309.55999999993946,\n", + " \"day_volume\": 57.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"values\": {\n", + " \"year_volume\": 310.0,\n", + " \"month_volume\": 310.0,\n", + " \"week_volume\": 310.0,\n", + " \"day_volume\": 57.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"year_volume\": 310.36999999999534,\n", + " \"month_volume\": 310.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"week_volume\": 310.36999999999534,\n", + " \"day_volume\": 58.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"values\": {\n", + " \"year_volume\": 313.9300000000512,\n", + " \"month_volume\": 313.9300000000512,\n", + " \"week_volume\": 313.9300000000512,\n", + " \"day_volume\": 61.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"year_volume\": 321.30999999993946,\n", + " \"month_volume\": 321.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"week_volume\": 321.30999999993946,\n", + " \"day_volume\": 69.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"values\": {\n", + " \"year_volume\": 321.75,\n", + " \"month_volume\": 321.75,\n", + " \"week_volume\": 321.75,\n", + " \"day_volume\": 69.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"values\": {\n", + " \"year_volume\": 322.36999999999534,\n", + " \"month_volume\": 322.36999999999534,\n", + " \"week_volume\": 322.36999999999534,\n", + " \"day_volume\": 70.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"values\": {\n", + " \"year_volume\": 322.86999999999534,\n", + " \"month_volume\": 322.86999999999534,\n", + " \"week_volume\": 322.86999999999534,\n", + " \"day_volume\": 70.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"values\": {\n", + " \"year_volume\": 323.36999999999534,\n", + " \"month_volume\": 323.36999999999534,\n", + " \"week_volume\": 323.36999999999534,\n", + " \"day_volume\": 71.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"year_volume\": 323.61999999999534,\n", + " \"month_volume\": 323.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"week_volume\": 323.61999999999534,\n", + " \"day_volume\": 71.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"values\": {\n", + " \"year_volume\": 329.05999999993946,\n", + " \"month_volume\": 329.05999999993946,\n", + " \"week_volume\": 329.05999999993946,\n", + " \"day_volume\": 76.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"values\": {\n", + " \"year_volume\": 333.05999999993946,\n", + " \"month_volume\": 333.05999999993946,\n", + " \"week_volume\": 333.05999999993946,\n", + " \"day_volume\": 80.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"values\": {\n", + " \"year_volume\": 333.5,\n", + " \"month_volume\": 333.5,\n", + " \"week_volume\": 333.5,\n", + " \"day_volume\": 81.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"values\": {\n", + " \"year_volume\": 333.9300000000512,\n", + " \"month_volume\": 333.9300000000512,\n", + " \"week_volume\": 333.9300000000512,\n", + " \"day_volume\": 81.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"values\": {\n", + " \"year_volume\": 334.4300000000512,\n", + " \"month_volume\": 334.4300000000512,\n", + " \"week_volume\": 334.4300000000512,\n", + " \"day_volume\": 82.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"year_volume\": 334.9300000000512,\n", + " \"month_volume\": 334.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"week_volume\": 334.9300000000512,\n", + " \"day_volume\": 82.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"values\": {\n", + " \"year_volume\": 335.30999999993946,\n", + " \"month_volume\": 335.30999999993946,\n", + " \"week_volume\": 335.30999999993946,\n", + " \"day_volume\": 83.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"values\": {\n", + " \"year_volume\": 335.61999999999534,\n", + " \"month_volume\": 335.61999999999534,\n", + " \"week_volume\": 335.61999999999534,\n", + " \"day_volume\": 83.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"values\": {\n", + " \"year_volume\": 342.1800000000512,\n", + " \"month_volume\": 342.1800000000512,\n", + " \"week_volume\": 342.1800000000512,\n", + " \"day_volume\": 90.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.9300000000512,\n", + " \"month_volume\": 346.9300000000512,\n", + " \"week_volume\": 346.9300000000512,\n", + " \"day_volume\": 94.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"values\": {\n", + " \"year_volume\": 347.11999999999534,\n", + " \"month_volume\": 347.11999999999534,\n", + " \"week_volume\": 347.11999999999534,\n", + " \"day_volume\": 94.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"values\": {\n", + " \"year_volume\": 347.75,\n", + " \"month_volume\": 347.75,\n", + " \"week_volume\": 347.75,\n", + " \"day_volume\": 95.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"year_volume\": 348.1800000000512,\n", + " \"month_volume\": 348.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"week_volume\": 348.1800000000512,\n", + " \"day_volume\": 96.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"values\": {\n", + " \"year_volume\": 348.61999999999534,\n", + " \"month_volume\": 348.61999999999534,\n", + " \"week_volume\": 348.61999999999534,\n", + " \"day_volume\": 96.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"values\": {\n", + " \"year_volume\": 348.86999999999534,\n", + " \"month_volume\": 348.86999999999534,\n", + " \"week_volume\": 348.86999999999534,\n", + " \"day_volume\": 96.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"values\": {\n", + " \"year_volume\": 350.55999999993946,\n", + " \"month_volume\": 350.55999999993946,\n", + " \"week_volume\": 350.55999999993946,\n", + " \"day_volume\": 98.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 98.37999999988824,\n", + " \"day_volume\": 0,\n", + " \"last_week_volume\": 350.55999999993946,\n", + " \"week_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.75,\n", + " \"month_volume\": 357.75,\n", + " \"week_volume\": 7.190000000060536,\n", + " \"day_volume\": 7.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"values\": {\n", + " \"year_volume\": 358.11999999999534,\n", + " \"month_volume\": 358.11999999999534,\n", + " \"week_volume\": 7.560000000055879,\n", + " \"day_volume\": 7.560000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"year_volume\": 360.80999999993946,\n", + " \"month_volume\": 360.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"week_volume\": 10.25,\n", + " \"day_volume\": 10.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.5,\n", + " \"month_volume\": 364.5,\n", + " \"week_volume\": 13.940000000060536,\n", + " \"day_volume\": 13.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.80999999993946,\n", + " \"month_volume\": 364.80999999993946,\n", + " \"week_volume\": 14.25,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"values\": {\n", + " \"year_volume\": 365.0,\n", + " \"month_volume\": 365.0,\n", + " \"week_volume\": 14.440000000060536,\n", + " \"day_volume\": 14.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"values\": {\n", + " \"year_volume\": 370.5,\n", + " \"month_volume\": 370.5,\n", + " \"week_volume\": 19.940000000060536,\n", + " \"day_volume\": 19.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.80999999993946,\n", + " \"month_volume\": 371.80999999993946,\n", + " \"week_volume\": 21.25,\n", + " \"day_volume\": 21.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"values\": {\n", + " \"year_volume\": 372.30999999993946,\n", + " \"month_volume\": 372.30999999993946,\n", + " \"week_volume\": 21.75,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"values\": {\n", + " \"year_volume\": 372.5,\n", + " \"month_volume\": 372.5,\n", + " \"week_volume\": 21.940000000060536,\n", + " \"day_volume\": 21.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"year_volume\": 376.80999999993946,\n", + " \"month_volume\": 376.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"week_volume\": 26.25,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.30999999993946,\n", + " \"month_volume\": 377.30999999993946,\n", + " \"week_volume\": 26.75,\n", + " \"day_volume\": 26.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.6800000000512,\n", + " \"month_volume\": 377.6800000000512,\n", + " \"week_volume\": 27.12000000011176,\n", + " \"day_volume\": 27.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"year_volume\": 378.05999999993946,\n", + " \"month_volume\": 378.05999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"week_volume\": 27.5,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"values\": {\n", + " \"year_volume\": 379.86999999999534,\n", + " \"month_volume\": 379.86999999999534,\n", + " \"week_volume\": 29.31000000005588,\n", + " \"day_volume\": 29.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.6800000000512,\n", + " \"month_volume\": 383.6800000000512,\n", + " \"week_volume\": 33.12000000011176,\n", + " \"day_volume\": 33.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.36999999999534,\n", + " \"month_volume\": 384.36999999999534,\n", + " \"week_volume\": 33.81000000005588,\n", + " \"day_volume\": 33.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.6800000000512,\n", + " \"month_volume\": 384.6800000000512,\n", + " \"week_volume\": 34.12000000011176,\n", + " \"day_volume\": 34.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"values\": {\n", + " \"year_volume\": 385.05999999993946,\n", + " \"month_volume\": 385.05999999993946,\n", + " \"week_volume\": 34.5,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"year_volume\": 385.55999999993946,\n", + " \"month_volume\": 385.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"week_volume\": 35.0,\n", + " \"day_volume\": 35.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"values\": {\n", + " \"year_volume\": 385.9300000000512,\n", + " \"month_volume\": 385.9300000000512,\n", + " \"week_volume\": 35.37000000011176,\n", + " \"day_volume\": 35.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"values\": {\n", + " \"year_volume\": 388.0,\n", + " \"month_volume\": 388.0,\n", + " \"week_volume\": 37.440000000060536,\n", + " \"day_volume\": 37.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"year_volume\": 393.4300000000512,\n", + " \"month_volume\": 393.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"week_volume\": 42.87000000011176,\n", + " \"day_volume\": 42.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"values\": {\n", + " \"year_volume\": 393.6800000000512,\n", + " \"month_volume\": 393.6800000000512,\n", + " \"week_volume\": 43.12000000011176,\n", + " \"day_volume\": 43.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"values\": {\n", + " \"year_volume\": 394.0,\n", + " \"month_volume\": 394.0,\n", + " \"week_volume\": 43.440000000060536,\n", + " \"day_volume\": 43.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"values\": {\n", + " \"year_volume\": 394.36999999999534,\n", + " \"month_volume\": 394.36999999999534,\n", + " \"week_volume\": 43.81000000005588,\n", + " \"day_volume\": 43.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"values\": {\n", + " \"year_volume\": 394.61999999999534,\n", + " \"month_volume\": 394.61999999999534,\n", + " \"week_volume\": 44.06000000005588,\n", + " \"day_volume\": 44.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"year_volume\": 394.80999999993946,\n", + " \"month_volume\": 394.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"week_volume\": 44.25,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.0,\n", + " \"month_volume\": 401.0,\n", + " \"week_volume\": 50.440000000060536,\n", + " \"day_volume\": 50.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"values\": {\n", + " \"year_volume\": 402.0,\n", + " \"month_volume\": 402.0,\n", + " \"week_volume\": 51.440000000060536,\n", + " \"day_volume\": 51.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"year_volume\": 402.36999999999534,\n", + " \"month_volume\": 402.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"week_volume\": 51.81000000005588,\n", + " \"day_volume\": 51.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"values\": {\n", + " \"year_volume\": 402.55999999993946,\n", + " \"month_volume\": 402.55999999993946,\n", + " \"week_volume\": 52.0,\n", + " \"day_volume\": 52.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"values\": {\n", + " \"year_volume\": 402.9300000000512,\n", + " \"month_volume\": 402.9300000000512,\n", + " \"week_volume\": 52.37000000011176,\n", + " \"day_volume\": 52.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"values\": {\n", + " \"year_volume\": 403.4300000000512,\n", + " \"month_volume\": 403.4300000000512,\n", + " \"week_volume\": 52.87000000011176,\n", + " \"day_volume\": 52.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"values\": {\n", + " \"year_volume\": 403.80999999993946,\n", + " \"month_volume\": 403.80999999993946,\n", + " \"week_volume\": 53.25,\n", + " \"day_volume\": 53.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"year_volume\": 404.25,\n", + " \"month_volume\": 404.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"week_volume\": 53.690000000060536,\n", + " \"day_volume\": 53.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"values\": {\n", + " \"year_volume\": 411.36999999999534,\n", + " \"month_volume\": 411.36999999999534,\n", + " \"week_volume\": 60.81000000005588,\n", + " \"day_volume\": 60.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"values\": {\n", + " \"year_volume\": 414.05999999993946,\n", + " \"month_volume\": 414.05999999993946,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"year_volume\": 414.61999999999534,\n", + " \"month_volume\": 414.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"week_volume\": 64.06000000005588,\n", + " \"day_volume\": 64.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"values\": {\n", + " \"year_volume\": 417.86999999999534,\n", + " \"month_volume\": 417.86999999999534,\n", + " \"week_volume\": 67.31000000005588,\n", + " \"day_volume\": 67.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.9300000000512,\n", + " \"month_volume\": 419.9300000000512,\n", + " \"week_volume\": 69.37000000011176,\n", + " \"day_volume\": 69.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"year_volume\": 420.36999999999534,\n", + " \"month_volume\": 420.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"week_volume\": 69.81000000005588,\n", + " \"day_volume\": 69.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"values\": {\n", + " \"year_volume\": 420.55999999993946,\n", + " \"month_volume\": 420.55999999993946,\n", + " \"week_volume\": 70.0,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"values\": {\n", + " \"year_volume\": 421.05999999993946,\n", + " \"month_volume\": 421.05999999993946,\n", + " \"week_volume\": 70.5,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"values\": {\n", + " \"year_volume\": 421.30999999993946,\n", + " \"month_volume\": 421.30999999993946,\n", + " \"week_volume\": 70.75,\n", + " \"day_volume\": 70.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"values\": {\n", + " \"year_volume\": 421.61999999999534,\n", + " \"month_volume\": 421.61999999999534,\n", + " \"week_volume\": 71.06000000005588,\n", + " \"day_volume\": 71.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"year_volume\": 426.75,\n", + " \"month_volume\": 426.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"week_volume\": 76.19000000006054,\n", + " \"day_volume\": 76.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.6800000000512,\n", + " \"month_volume\": 429.6800000000512,\n", + " \"week_volume\": 79.12000000011176,\n", + " \"day_volume\": 79.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"values\": {\n", + " \"year_volume\": 430.1800000000512,\n", + " \"month_volume\": 430.1800000000512,\n", + " \"week_volume\": 79.62000000011176,\n", + " \"day_volume\": 79.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"year_volume\": 430.5,\n", + " \"month_volume\": 430.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"week_volume\": 79.94000000006054,\n", + " \"day_volume\": 79.94000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"values\": {\n", + " \"year_volume\": 430.75,\n", + " \"month_volume\": 430.75,\n", + " \"week_volume\": 80.19000000006054,\n", + " \"day_volume\": 80.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"values\": {\n", + " \"year_volume\": 433.4300000000512,\n", + " \"month_volume\": 433.4300000000512,\n", + " \"week_volume\": 82.87000000011176,\n", + " \"day_volume\": 82.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.05999999993946,\n", + " \"month_volume\": 436.05999999993946,\n", + " \"week_volume\": 85.5,\n", + " \"day_volume\": 85.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.19000000006054,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.9300000000512,\n", + " \"month_volume\": 436.9300000000512,\n", + " \"week_volume\": 86.37000000011176,\n", + " \"day_volume\": 0.18000000005122274\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"values\": {\n", + " \"year_volume\": 437.36999999999534,\n", + " \"month_volume\": 437.36999999999534,\n", + " \"week_volume\": 86.81000000005588,\n", + " \"day_volume\": 0.6199999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"values\": {\n", + " \"year_volume\": 437.75,\n", + " \"month_volume\": 437.75,\n", + " \"week_volume\": 87.19000000006054,\n", + " \"day_volume\": 1.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"values\": {\n", + " \"year_volume\": 438.11999999999534,\n", + " \"month_volume\": 438.11999999999534,\n", + " \"week_volume\": 87.56000000005588,\n", + " \"day_volume\": 1.3699999999953434\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"values\": {\n", + " \"year_volume\": 438.4300000000512,\n", + " \"month_volume\": 438.4300000000512,\n", + " \"week_volume\": 87.87000000011176,\n", + " \"day_volume\": 1.6800000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"values\": {\n", + " \"year_volume\": 438.80999999993946,\n", + " \"month_volume\": 438.80999999993946,\n", + " \"week_volume\": 88.25,\n", + " \"day_volume\": 2.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"values\": {\n", + " \"year_volume\": 439.1800000000512,\n", + " \"month_volume\": 439.1800000000512,\n", + " \"week_volume\": 88.62000000011176,\n", + " \"day_volume\": 2.4300000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"values\": {\n", + " \"year_volume\": 443.75,\n", + " \"month_volume\": 443.75,\n", + " \"week_volume\": 93.19000000006054,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"values\": {\n", + " \"year_volume\": 446.1800000000512,\n", + " \"month_volume\": 446.1800000000512,\n", + " \"week_volume\": 95.62000000011176,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"values\": {\n", + " \"year_volume\": 446.80999999993946,\n", + " \"month_volume\": 446.80999999993946,\n", + " \"week_volume\": 96.25,\n", + " \"day_volume\": 10.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"values\": {\n", + " \"year_volume\": 447.05999999993946,\n", + " \"month_volume\": 447.05999999993946,\n", + " \"week_volume\": 96.5,\n", + " \"day_volume\": 10.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"values\": {\n", + " \"year_volume\": 447.36999999999534,\n", + " \"month_volume\": 447.36999999999534,\n", + " \"week_volume\": 96.81000000005588,\n", + " \"day_volume\": 10.619999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"values\": {\n", + " \"year_volume\": 447.75,\n", + " \"month_volume\": 447.75,\n", + " \"week_volume\": 97.19000000006054,\n", + " \"day_volume\": 11.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"values\": {\n", + " \"year_volume\": 448.05999999993946,\n", + " \"month_volume\": 448.05999999993946,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 11.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"values\": {\n", + " \"year_volume\": 448.36999999999534,\n", + " \"month_volume\": 448.36999999999534,\n", + " \"week_volume\": 97.81000000005588,\n", + " \"day_volume\": 11.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"values\": {\n", + " \"year_volume\": 452.6800000000512,\n", + " \"month_volume\": 452.6800000000512,\n", + " \"week_volume\": 102.12000000011176,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.61999999999534,\n", + " \"month_volume\": 456.61999999999534,\n", + " \"week_volume\": 106.06000000005588,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"values\": {\n", + " \"year_volume\": 457.11999999999534,\n", + " \"month_volume\": 457.11999999999534,\n", + " \"week_volume\": 106.56000000005588,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"values\": {\n", + " \"year_volume\": 457.6800000000512,\n", + " \"month_volume\": 457.6800000000512,\n", + " \"week_volume\": 107.12000000011176,\n", + " \"day_volume\": 20.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"values\": {\n", + " \"year_volume\": 458.05999999993946,\n", + " \"month_volume\": 458.05999999993946,\n", + " \"week_volume\": 107.5,\n", + " \"day_volume\": 21.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"values\": {\n", + " \"year_volume\": 458.5,\n", + " \"month_volume\": 458.5,\n", + " \"week_volume\": 107.94000000006054,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"values\": {\n", + " \"year_volume\": 458.86999999999534,\n", + " \"month_volume\": 458.86999999999534,\n", + " \"week_volume\": 108.31000000005588,\n", + " \"day_volume\": 22.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"values\": {\n", + " \"year_volume\": 459.05999999993946,\n", + " \"month_volume\": 459.05999999993946,\n", + " \"week_volume\": 108.5,\n", + " \"day_volume\": 22.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"values\": {\n", + " \"year_volume\": 462.6800000000512,\n", + " \"month_volume\": 462.6800000000512,\n", + " \"week_volume\": 112.12000000011176,\n", + " \"day_volume\": 25.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.5,\n", + " \"month_volume\": 464.5,\n", + " \"week_volume\": 113.94000000006054,\n", + " \"day_volume\": 27.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.75,\n", + " \"month_volume\": 464.75,\n", + " \"week_volume\": 114.19000000006054,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.9300000000512,\n", + " \"month_volume\": 464.9300000000512,\n", + " \"week_volume\": 114.37000000011176,\n", + " \"day_volume\": 28.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"values\": {\n", + " \"year_volume\": 465.36999999999534,\n", + " \"month_volume\": 465.36999999999534,\n", + " \"week_volume\": 114.81000000005588,\n", + " \"day_volume\": 28.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"values\": {\n", + " \"year_volume\": 465.55999999993946,\n", + " \"month_volume\": 465.55999999993946,\n", + " \"week_volume\": 115.0,\n", + " \"day_volume\": 28.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"values\": {\n", + " \"year_volume\": 465.9300000000512,\n", + " \"month_volume\": 465.9300000000512,\n", + " \"week_volume\": 115.37000000011176,\n", + " \"day_volume\": 29.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"values\": {\n", + " \"year_volume\": 466.11999999999534,\n", + " \"month_volume\": 466.11999999999534,\n", + " \"week_volume\": 115.56000000005588,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"values\": {\n", + " \"year_volume\": 466.55999999993946,\n", + " \"month_volume\": 466.55999999993946,\n", + " \"week_volume\": 116.0,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.75,\n", + " \"month_volume\": 470.75,\n", + " \"week_volume\": 120.19000000006054,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"values\": {\n", + " \"year_volume\": 471.05999999993946,\n", + " \"month_volume\": 471.05999999993946,\n", + " \"week_volume\": 120.5,\n", + " \"day_volume\": 34.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"values\": {\n", + " \"year_volume\": 471.55999999993946,\n", + " \"month_volume\": 471.55999999993946,\n", + " \"week_volume\": 121.0,\n", + " \"day_volume\": 34.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"values\": {\n", + " \"year_volume\": 471.86999999999534,\n", + " \"month_volume\": 471.86999999999534,\n", + " \"week_volume\": 121.31000000005588,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"values\": {\n", + " \"year_volume\": 472.25,\n", + " \"month_volume\": 472.25,\n", + " \"week_volume\": 121.69000000006054,\n", + " \"day_volume\": 35.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"values\": {\n", + " \"year_volume\": 472.55999999993946,\n", + " \"month_volume\": 472.55999999993946,\n", + " \"week_volume\": 122.0,\n", + " \"day_volume\": 35.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"values\": {\n", + " \"year_volume\": 472.9300000000512,\n", + " \"month_volume\": 472.9300000000512,\n", + " \"week_volume\": 122.37000000011176,\n", + " \"day_volume\": 36.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"values\": {\n", + " \"year_volume\": 473.25,\n", + " \"month_volume\": 473.25,\n", + " \"week_volume\": 122.69000000006054,\n", + " \"day_volume\": 36.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"values\": {\n", + " \"year_volume\": 478.80999999993946,\n", + " \"month_volume\": 478.80999999993946,\n", + " \"week_volume\": 128.25,\n", + " \"day_volume\": 42.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"values\": {\n", + " \"year_volume\": 480.11999999999534,\n", + " \"month_volume\": 480.11999999999534,\n", + " \"week_volume\": 129.56000000005588,\n", + " \"day_volume\": 43.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"values\": {\n", + " \"year_volume\": 480.55999999993946,\n", + " \"month_volume\": 480.55999999993946,\n", + " \"week_volume\": 130.0,\n", + " \"day_volume\": 43.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"values\": {\n", + " \"year_volume\": 481.05999999993946,\n", + " \"month_volume\": 481.05999999993946,\n", + " \"week_volume\": 130.5,\n", + " \"day_volume\": 44.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"values\": {\n", + " \"year_volume\": 481.5,\n", + " \"month_volume\": 481.5,\n", + " \"week_volume\": 130.94000000006054,\n", + " \"day_volume\": 44.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"values\": {\n", + " \"year_volume\": 482.05999999993946,\n", + " \"month_volume\": 482.05999999993946,\n", + " \"week_volume\": 131.5,\n", + " \"day_volume\": 45.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"values\": {\n", + " \"year_volume\": 482.36999999999534,\n", + " \"month_volume\": 482.36999999999534,\n", + " \"week_volume\": 131.81000000005588,\n", + " \"day_volume\": 45.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"values\": {\n", + " \"year_volume\": 484.75,\n", + " \"month_volume\": 484.75,\n", + " \"week_volume\": 134.19000000006054,\n", + " \"day_volume\": 48.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.4300000000512,\n", + " \"month_volume\": 489.4300000000512,\n", + " \"week_volume\": 138.87000000011176,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.80999999993946,\n", + " \"month_volume\": 489.80999999993946,\n", + " \"week_volume\": 139.25,\n", + " \"day_volume\": 53.059999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"values\": {\n", + " \"year_volume\": 490.25,\n", + " \"month_volume\": 490.25,\n", + " \"week_volume\": 139.69000000006054,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"values\": {\n", + " \"year_volume\": 490.6800000000512,\n", + " \"month_volume\": 490.6800000000512,\n", + " \"week_volume\": 140.12000000011176,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"values\": {\n", + " \"year_volume\": 491.0,\n", + " \"month_volume\": 491.0,\n", + " \"week_volume\": 140.44000000006054,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"values\": {\n", + " \"year_volume\": 494.55999999993946,\n", + " \"month_volume\": 494.55999999993946,\n", + " \"week_volume\": 144.0,\n", + " \"day_volume\": 57.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.5,\n", + " \"month_volume\": 497.5,\n", + " \"week_volume\": 146.94000000006054,\n", + " \"day_volume\": 60.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.86999999999534,\n", + " \"month_volume\": 497.86999999999534,\n", + " \"week_volume\": 147.31000000005588,\n", + " \"day_volume\": 61.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"values\": {\n", + " \"year_volume\": 498.1800000000512,\n", + " \"month_volume\": 498.1800000000512,\n", + " \"week_volume\": 147.62000000011176,\n", + " \"day_volume\": 61.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"values\": {\n", + " \"year_volume\": 498.6800000000512,\n", + " \"month_volume\": 498.6800000000512,\n", + " \"week_volume\": 148.12000000011176,\n", + " \"day_volume\": 61.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"values\": {\n", + " \"year_volume\": 499.55999999993946,\n", + " \"month_volume\": 499.55999999993946,\n", + " \"week_volume\": 149.0,\n", + " \"day_volume\": 62.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"values\": {\n", + " \"year_volume\": 504.9300000000512,\n", + " \"month_volume\": 504.9300000000512,\n", + " \"week_volume\": 154.37000000011176,\n", + " \"day_volume\": 68.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.25,\n", + " \"month_volume\": 507.25,\n", + " \"week_volume\": 156.69000000006054,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.6800000000512,\n", + " \"month_volume\": 507.6800000000512,\n", + " \"week_volume\": 157.12000000011176,\n", + " \"day_volume\": 70.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"values\": {\n", + " \"year_volume\": 508.1800000000512,\n", + " \"month_volume\": 508.1800000000512,\n", + " \"week_volume\": 157.62000000011176,\n", + " \"day_volume\": 71.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"values\": {\n", + " \"year_volume\": 508.61999999999534,\n", + " \"month_volume\": 508.61999999999534,\n", + " \"week_volume\": 158.06000000005588,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"values\": {\n", + " \"year_volume\": 509.05999999993946,\n", + " \"month_volume\": 509.05999999993946,\n", + " \"week_volume\": 158.5,\n", + " \"day_volume\": 72.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"values\": {\n", + " \"year_volume\": 509.36999999999534,\n", + " \"month_volume\": 509.36999999999534,\n", + " \"week_volume\": 158.81000000005588,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"values\": {\n", + " \"year_volume\": 513.6800000000512,\n", + " \"month_volume\": 513.6800000000512,\n", + " \"week_volume\": 163.12000000011176,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"values\": {\n", + " \"year_volume\": 516.3699999999953,\n", + " \"month_volume\": 516.3699999999953,\n", + " \"week_volume\": 165.81000000005588,\n", + " \"day_volume\": 79.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.61999999999534,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"values\": {\n", + " \"year_volume\": 516.6800000000512,\n", + " \"month_volume\": 516.6800000000512,\n", + " \"week_volume\": 166.12000000011176,\n", + " \"day_volume\": 0.31000000005587935\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"year_volume\": 517.0599999999395,\n", + " \"month_volume\": 517.0599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"week_volume\": 166.5,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"values\": {\n", + " \"year_volume\": 517.4300000000512,\n", + " \"month_volume\": 517.4300000000512,\n", + " \"week_volume\": 166.87000000011176,\n", + " \"day_volume\": 1.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"values\": {\n", + " \"year_volume\": 518.3099999999395,\n", + " \"month_volume\": 518.3099999999395,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 1.9399999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"values\": {\n", + " \"year_volume\": 522.1800000000512,\n", + " \"month_volume\": 522.1800000000512,\n", + " \"week_volume\": 171.62000000011176,\n", + " \"day_volume\": 5.810000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"values\": {\n", + " \"year_volume\": 522.6199999999953,\n", + " \"month_volume\": 522.6199999999953,\n", + " \"week_volume\": 172.06000000005588,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"values\": {\n", + " \"year_volume\": 523.0599999999395,\n", + " \"month_volume\": 523.0599999999395,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 6.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"values\": {\n", + " \"year_volume\": 523.4300000000512,\n", + " \"month_volume\": 523.4300000000512,\n", + " \"week_volume\": 172.87000000011176,\n", + " \"day_volume\": 7.060000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"year_volume\": 523.75,\n", + " \"month_volume\": 523.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"week_volume\": 173.19000000006054,\n", + " \"day_volume\": 7.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"values\": {\n", + " \"year_volume\": 524.1199999999953,\n", + " \"month_volume\": 524.1199999999953,\n", + " \"week_volume\": 173.56000000005588,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"values\": {\n", + " \"year_volume\": 527.5,\n", + " \"month_volume\": 527.5,\n", + " \"week_volume\": 176.94000000006054,\n", + " \"day_volume\": 11.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.8099999999395,\n", + " \"month_volume\": 530.8099999999395,\n", + " \"week_volume\": 180.25,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"values\": {\n", + " \"year_volume\": 531.1199999999953,\n", + " \"month_volume\": 531.1199999999953,\n", + " \"week_volume\": 180.56000000005588,\n", + " \"day_volume\": 14.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"values\": {\n", + " \"year_volume\": 531.5,\n", + " \"month_volume\": 531.5,\n", + " \"week_volume\": 180.94000000006054,\n", + " \"day_volume\": 15.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"year_volume\": 532.0,\n", + " \"month_volume\": 532.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"week_volume\": 181.44000000006054,\n", + " \"day_volume\": 15.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"values\": {\n", + " \"year_volume\": 532.5,\n", + " \"month_volume\": 532.5,\n", + " \"week_volume\": 181.94000000006054,\n", + " \"day_volume\": 16.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"values\": {\n", + " \"year_volume\": 533.0,\n", + " \"month_volume\": 533.0,\n", + " \"week_volume\": 182.44000000006054,\n", + " \"day_volume\": 16.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"values\": {\n", + " \"year_volume\": 533.1800000000512,\n", + " \"month_volume\": 533.1800000000512,\n", + " \"week_volume\": 182.62000000011176,\n", + " \"day_volume\": 16.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"values\": {\n", + " \"year_volume\": 536.5,\n", + " \"month_volume\": 536.5,\n", + " \"week_volume\": 185.94000000006054,\n", + " \"day_volume\": 20.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.5599999999395,\n", + " \"month_volume\": 540.5599999999395,\n", + " \"week_volume\": 190.0,\n", + " \"day_volume\": 24.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.9300000000512,\n", + " \"month_volume\": 540.9300000000512,\n", + " \"week_volume\": 190.37000000011176,\n", + " \"day_volume\": 24.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"values\": {\n", + " \"year_volume\": 541.3099999999395,\n", + " \"month_volume\": 541.3099999999395,\n", + " \"week_volume\": 190.75,\n", + " \"day_volume\": 24.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"year_volume\": 541.75,\n", + " \"month_volume\": 541.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"week_volume\": 191.19000000006054,\n", + " \"day_volume\": 25.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"values\": {\n", + " \"year_volume\": 542.1199999999953,\n", + " \"month_volume\": 542.1199999999953,\n", + " \"week_volume\": 191.56000000005588,\n", + " \"day_volume\": 25.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"values\": {\n", + " \"year_volume\": 542.5,\n", + " \"month_volume\": 542.5,\n", + " \"week_volume\": 191.94000000006054,\n", + " \"day_volume\": 26.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"values\": {\n", + " \"year_volume\": 542.8099999999395,\n", + " \"month_volume\": 542.8099999999395,\n", + " \"week_volume\": 192.25,\n", + " \"day_volume\": 26.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"values\": {\n", + " \"year_volume\": 544.5,\n", + " \"month_volume\": 544.5,\n", + " \"week_volume\": 193.94000000006054,\n", + " \"day_volume\": 28.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"year_volume\": 548.8699999999953,\n", + " \"month_volume\": 548.8699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"week_volume\": 198.31000000005588,\n", + " \"day_volume\": 32.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.3699999999953,\n", + " \"month_volume\": 549.3699999999953,\n", + " \"week_volume\": 198.81000000005588,\n", + " \"day_volume\": 33.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.8699999999953,\n", + " \"month_volume\": 549.8699999999953,\n", + " \"week_volume\": 199.31000000005588,\n", + " \"day_volume\": 33.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"year_volume\": 550.3699999999953,\n", + " \"month_volume\": 550.3699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"week_volume\": 199.81000000005588,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"values\": {\n", + " \"year_volume\": 550.5599999999395,\n", + " \"month_volume\": 550.5599999999395,\n", + " \"week_volume\": 200.0,\n", + " \"day_volume\": 34.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"values\": {\n", + " \"year_volume\": 550.8699999999953,\n", + " \"month_volume\": 550.8699999999953,\n", + " \"week_volume\": 200.31000000005588,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"values\": {\n", + " \"year_volume\": 551.25,\n", + " \"month_volume\": 551.25,\n", + " \"week_volume\": 200.69000000006054,\n", + " \"day_volume\": 34.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"values\": {\n", + " \"year_volume\": 551.6199999999953,\n", + " \"month_volume\": 551.6199999999953,\n", + " \"week_volume\": 201.06000000005588,\n", + " \"day_volume\": 35.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"year_volume\": 552.0599999999395,\n", + " \"month_volume\": 552.0599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"week_volume\": 201.5,\n", + " \"day_volume\": 35.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"values\": {\n", + " \"year_volume\": 555.6800000000512,\n", + " \"month_volume\": 555.6800000000512,\n", + " \"week_volume\": 205.12000000011176,\n", + " \"day_volume\": 39.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"year_volume\": 559.3099999999395,\n", + " \"month_volume\": 559.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"week_volume\": 208.75,\n", + " \"day_volume\": 42.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"values\": {\n", + " \"year_volume\": 559.6199999999953,\n", + " \"month_volume\": 559.6199999999953,\n", + " \"week_volume\": 209.06000000005588,\n", + " \"day_volume\": 43.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"values\": {\n", + " \"year_volume\": 560.1199999999953,\n", + " \"month_volume\": 560.1199999999953,\n", + " \"week_volume\": 209.56000000005588,\n", + " \"day_volume\": 43.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"values\": {\n", + " \"year_volume\": 560.5599999999395,\n", + " \"month_volume\": 560.5599999999395,\n", + " \"week_volume\": 210.0,\n", + " \"day_volume\": 44.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"values\": {\n", + " \"year_volume\": 561.0,\n", + " \"month_volume\": 561.0,\n", + " \"week_volume\": 210.44000000006054,\n", + " \"day_volume\": 44.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"year_volume\": 561.3699999999953,\n", + " \"month_volume\": 561.3699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"week_volume\": 210.81000000005588,\n", + " \"day_volume\": 45.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"values\": {\n", + " \"year_volume\": 561.6800000000512,\n", + " \"month_volume\": 561.6800000000512,\n", + " \"week_volume\": 211.12000000011176,\n", + " \"day_volume\": 45.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"values\": {\n", + " \"year_volume\": 566.1800000000512,\n", + " \"month_volume\": 566.1800000000512,\n", + " \"week_volume\": 215.62000000011176,\n", + " \"day_volume\": 49.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.75,\n", + " \"month_volume\": 569.75,\n", + " \"week_volume\": 219.19000000006054,\n", + " \"day_volume\": 53.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"values\": {\n", + " \"year_volume\": 570.1199999999953,\n", + " \"month_volume\": 570.1199999999953,\n", + " \"week_volume\": 219.56000000005588,\n", + " \"day_volume\": 53.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"year_volume\": 570.6199999999953,\n", + " \"month_volume\": 570.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"week_volume\": 220.06000000005588,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"values\": {\n", + " \"year_volume\": 571.0,\n", + " \"month_volume\": 571.0,\n", + " \"week_volume\": 220.44000000006054,\n", + " \"day_volume\": 54.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"values\": {\n", + " \"year_volume\": 571.5,\n", + " \"month_volume\": 571.5,\n", + " \"week_volume\": 220.94000000006054,\n", + " \"day_volume\": 55.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"values\": {\n", + " \"year_volume\": 571.8699999999953,\n", + " \"month_volume\": 571.8699999999953,\n", + " \"week_volume\": 221.31000000005588,\n", + " \"day_volume\": 55.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"values\": {\n", + " \"year_volume\": 574.0599999999395,\n", + " \"month_volume\": 574.0599999999395,\n", + " \"week_volume\": 223.5,\n", + " \"day_volume\": 57.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"values\": {\n", + " \"year_volume\": 580.25,\n", + " \"month_volume\": 580.25,\n", + " \"week_volume\": 229.69000000006054,\n", + " \"day_volume\": 63.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"values\": {\n", + " \"year_volume\": 580.5599999999395,\n", + " \"month_volume\": 580.5599999999395,\n", + " \"week_volume\": 230.0,\n", + " \"day_volume\": 64.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"year_volume\": 580.8099999999395,\n", + " \"month_volume\": 580.8099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"week_volume\": 230.25,\n", + " \"day_volume\": 64.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"values\": {\n", + " \"year_volume\": 581.0599999999395,\n", + " \"month_volume\": 581.0599999999395,\n", + " \"week_volume\": 230.5,\n", + " \"day_volume\": 64.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"values\": {\n", + " \"year_volume\": 581.1199999999953,\n", + " \"month_volume\": 581.1199999999953,\n", + " \"week_volume\": 230.56000000005588,\n", + " \"day_volume\": 64.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"values\": {\n", + " \"year_volume\": 583.1199999999953,\n", + " \"month_volume\": 583.1199999999953,\n", + " \"week_volume\": 232.56000000005588,\n", + " \"day_volume\": 66.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.3099999999395,\n", + " \"month_volume\": 587.3099999999395,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 70.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"values\": {\n", + " \"year_volume\": 588.1199999999953,\n", + " \"month_volume\": 588.1199999999953,\n", + " \"week_volume\": 237.56000000005588,\n", + " \"day_volume\": 71.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"values\": {\n", + " \"year_volume\": 588.6199999999953,\n", + " \"month_volume\": 588.6199999999953,\n", + " \"week_volume\": 238.06000000005588,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"values\": {\n", + " \"year_volume\": 589.0599999999395,\n", + " \"month_volume\": 589.0599999999395,\n", + " \"week_volume\": 238.5,\n", + " \"day_volume\": 72.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"year_volume\": 589.5,\n", + " \"month_volume\": 589.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"week_volume\": 238.94000000006054,\n", + " \"day_volume\": 73.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"values\": {\n", + " \"year_volume\": 589.75,\n", + " \"month_volume\": 589.75,\n", + " \"week_volume\": 239.19000000006054,\n", + " \"day_volume\": 73.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"values\": {\n", + " \"year_volume\": 590.0599999999395,\n", + " \"month_volume\": 590.0599999999395,\n", + " \"week_volume\": 239.5,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"values\": {\n", + " \"year_volume\": 592.9300000000512,\n", + " \"month_volume\": 592.9300000000512,\n", + " \"week_volume\": 242.37000000011176,\n", + " \"day_volume\": 76.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"values\": {\n", + " \"year_volume\": 597.5599999999395,\n", + " \"month_volume\": 597.5599999999395,\n", + " \"week_volume\": 247.0,\n", + " \"day_volume\": 81.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"values\": {\n", + " \"year_volume\": 598.0599999999395,\n", + " \"month_volume\": 598.0599999999395,\n", + " \"week_volume\": 247.5,\n", + " \"day_volume\": 81.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"values\": {\n", + " \"year_volume\": 598.4300000000512,\n", + " \"month_volume\": 598.4300000000512,\n", + " \"week_volume\": 247.87000000011176,\n", + " \"day_volume\": 82.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"year_volume\": 598.9300000000512,\n", + " \"month_volume\": 598.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"week_volume\": 248.37000000011176,\n", + " \"day_volume\": 82.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"values\": {\n", + " \"year_volume\": 599.1800000000512,\n", + " \"month_volume\": 599.1800000000512,\n", + " \"week_volume\": 248.62000000011176,\n", + " \"day_volume\": 82.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"values\": {\n", + " \"year_volume\": 603.5599999999395,\n", + " \"month_volume\": 603.5599999999395,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 87.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 87.18999999994412,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.6199999999953,\n", + " \"month_volume\": 605.6199999999953,\n", + " \"week_volume\": 255.06000000005588,\n", + " \"day_volume\": 2.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"values\": {\n", + " \"year_volume\": 606.1800000000512,\n", + " \"month_volume\": 606.1800000000512,\n", + " \"week_volume\": 255.62000000011176,\n", + " \"day_volume\": 2.6200000001117587\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"values\": {\n", + " \"year_volume\": 606.5599999999395,\n", + " \"month_volume\": 606.5599999999395,\n", + " \"week_volume\": 256.0,\n", + " \"day_volume\": 3.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"values\": {\n", + " \"year_volume\": 607.0599999999395,\n", + " \"month_volume\": 607.0599999999395,\n", + " \"week_volume\": 256.5,\n", + " \"day_volume\": 3.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"values\": {\n", + " \"year_volume\": 607.5,\n", + " \"month_volume\": 607.5,\n", + " \"week_volume\": 256.94000000006054,\n", + " \"day_volume\": 3.940000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"values\": {\n", + " \"year_volume\": 607.9300000000512,\n", + " \"month_volume\": 607.9300000000512,\n", + " \"week_volume\": 257.37000000011176,\n", + " \"day_volume\": 4.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"values\": {\n", + " \"year_volume\": 608.25,\n", + " \"month_volume\": 608.25,\n", + " \"week_volume\": 257.69000000006054,\n", + " \"day_volume\": 4.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"values\": {\n", + " \"year_volume\": 609.8099999999395,\n", + " \"month_volume\": 609.8099999999395,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"values\": {\n", + " \"year_volume\": 613.9300000000512,\n", + " \"month_volume\": 613.9300000000512,\n", + " \"week_volume\": 263.37000000011176,\n", + " \"day_volume\": 10.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.6199999999953,\n", + " \"month_volume\": 614.6199999999953,\n", + " \"week_volume\": 264.0600000000559,\n", + " \"day_volume\": 11.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"values\": {\n", + " \"year_volume\": 615.1199999999953,\n", + " \"month_volume\": 615.1199999999953,\n", + " \"week_volume\": 264.5600000000559,\n", + " \"day_volume\": 11.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"values\": {\n", + " \"year_volume\": 615.3099999999395,\n", + " \"month_volume\": 615.3099999999395,\n", + " \"week_volume\": 264.75,\n", + " \"day_volume\": 11.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.0599999999395,\n", + " \"month_volume\": 618.0599999999395,\n", + " \"week_volume\": 267.5,\n", + " \"day_volume\": 14.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.5599999999395,\n", + " \"month_volume\": 618.5599999999395,\n", + " \"week_volume\": 268.0,\n", + " \"day_volume\": 15.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.75,\n", + " \"month_volume\": 618.75,\n", + " \"week_volume\": 268.19000000006054,\n", + " \"day_volume\": 15.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"values\": {\n", + " \"year_volume\": 619.0599999999395,\n", + " \"month_volume\": 619.0599999999395,\n", + " \"week_volume\": 268.5,\n", + " \"day_volume\": 15.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"values\": {\n", + " \"year_volume\": 619.1800000000512,\n", + " \"month_volume\": 619.1800000000512,\n", + " \"week_volume\": 268.62000000011176,\n", + " \"day_volume\": 15.620000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.5,\n", + " \"month_volume\": 622.5,\n", + " \"week_volume\": 271.94000000006054,\n", + " \"day_volume\": 18.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"values\": {\n", + " \"year_volume\": 623.1199999999953,\n", + " \"month_volume\": 623.1199999999953,\n", + " \"week_volume\": 272.5600000000559,\n", + " \"day_volume\": 19.56000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"values\": {\n", + " \"year_volume\": 623.5599999999395,\n", + " \"month_volume\": 623.5599999999395,\n", + " \"week_volume\": 273.0,\n", + " \"day_volume\": 20.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"values\": {\n", + " \"year_volume\": 623.8699999999953,\n", + " \"month_volume\": 623.8699999999953,\n", + " \"week_volume\": 273.3100000000559,\n", + " \"day_volume\": 20.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"values\": {\n", + " \"year_volume\": 624.1800000000512,\n", + " \"month_volume\": 624.1800000000512,\n", + " \"week_volume\": 273.62000000011176,\n", + " \"day_volume\": 20.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"values\": {\n", + " \"year_volume\": 624.5,\n", + " \"month_volume\": 624.5,\n", + " \"week_volume\": 273.94000000006054,\n", + " \"day_volume\": 20.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"values\": {\n", + " \"year_volume\": 624.6800000000512,\n", + " \"month_volume\": 624.6800000000512,\n", + " \"week_volume\": 274.12000000011176,\n", + " \"day_volume\": 21.12000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"values\": {\n", + " \"year_volume\": 625.0599999999395,\n", + " \"month_volume\": 625.0599999999395,\n", + " \"week_volume\": 274.5,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"values\": {\n", + " \"year_volume\": 626.6199999999953,\n", + " \"month_volume\": 626.6199999999953,\n", + " \"week_volume\": 276.0600000000559,\n", + " \"day_volume\": 23.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.9300000000512,\n", + " \"month_volume\": 630.9300000000512,\n", + " \"week_volume\": 280.37000000011176,\n", + " \"day_volume\": 27.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"values\": {\n", + " \"year_volume\": 631.4300000000512,\n", + " \"month_volume\": 631.4300000000512,\n", + " \"week_volume\": 280.87000000011176,\n", + " \"day_volume\": 27.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"values\": {\n", + " \"year_volume\": 631.8099999999395,\n", + " \"month_volume\": 631.8099999999395,\n", + " \"week_volume\": 281.25,\n", + " \"day_volume\": 28.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"values\": {\n", + " \"year_volume\": 632.4300000000512,\n", + " \"month_volume\": 632.4300000000512,\n", + " \"week_volume\": 281.87000000011176,\n", + " \"day_volume\": 28.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"values\": {\n", + " \"year_volume\": 632.8099999999395,\n", + " \"month_volume\": 632.8099999999395,\n", + " \"week_volume\": 282.25,\n", + " \"day_volume\": 29.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"values\": {\n", + " \"year_volume\": 633.1199999999953,\n", + " \"month_volume\": 633.1199999999953,\n", + " \"week_volume\": 282.5600000000559,\n", + " \"day_volume\": 29.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"values\": {\n", + " \"year_volume\": 634.8699999999953,\n", + " \"month_volume\": 634.8699999999953,\n", + " \"week_volume\": 284.3100000000559,\n", + " \"day_volume\": 31.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.0,\n", + " \"month_volume\": 640.0,\n", + " \"week_volume\": 289.44000000006054,\n", + " \"day_volume\": 36.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3699999999953,\n", + " \"month_volume\": 640.3699999999953,\n", + " \"week_volume\": 289.8100000000559,\n", + " \"day_volume\": 36.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.6800000000512,\n", + " \"month_volume\": 640.6800000000512,\n", + " \"week_volume\": 290.12000000011176,\n", + " \"day_volume\": 37.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.8699999999953,\n", + " \"month_volume\": 640.8699999999953,\n", + " \"week_volume\": 290.3100000000559,\n", + " \"day_volume\": 37.31000000005588\n", + " }\n", + " }\n", + "]\n" + ] + } + ], + "source": [ + "for chunk in chunk_payload_array(payloads=payload):\n", + " print(json.dumps(chunk, indent=4))" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.3699999999953434,\n", + " \"month_volume\": 0.3699999999953434,\n", + " \"week_volume\": 0.3699999999953434,\n", + " \"day_volume\": 0.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.8699999999953434,\n", + " \"month_volume\": 0.8699999999953434,\n", + " \"week_volume\": 0.8699999999953434,\n", + " \"day_volume\": 0.8699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"values\": {\n", + " \"year_volume\": 1.059999999939464,\n", + " \"month_volume\": 1.059999999939464,\n", + " \"week_volume\": 1.059999999939464,\n", + " \"day_volume\": 1.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"values\": {\n", + " \"year_volume\": 1.5,\n", + " \"month_volume\": 1.5,\n", + " \"week_volume\": 1.5,\n", + " \"day_volume\": 1.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.0,\n", + " \"month_volume\": 5.0,\n", + " \"week_volume\": 5.0,\n", + " \"day_volume\": 5.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.5,\n", + " \"month_volume\": 5.5,\n", + " \"week_volume\": 5.5,\n", + " \"day_volume\": 5.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.680000000051223,\n", + " \"month_volume\": 5.680000000051223,\n", + " \"week_volume\": 5.680000000051223,\n", + " \"day_volume\": 5.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"values\": {\n", + " \"year_volume\": 6.0,\n", + " \"month_volume\": 6.0,\n", + " \"week_volume\": 6.0,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"values\": {\n", + " \"year_volume\": 6.309999999939464,\n", + " \"month_volume\": 6.309999999939464,\n", + " \"week_volume\": 6.309999999939464,\n", + " \"day_volume\": 6.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"values\": {\n", + " \"year_volume\": 9.430000000051223,\n", + " \"month_volume\": 9.430000000051223,\n", + " \"week_volume\": 9.430000000051223,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.809999999939464,\n", + " \"month_volume\": 11.809999999939464,\n", + " \"week_volume\": 11.809999999939464,\n", + " \"day_volume\": 11.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"values\": {\n", + " \"year_volume\": 12.119999999995343,\n", + " \"month_volume\": 12.119999999995343,\n", + " \"week_volume\": 12.119999999995343,\n", + " \"day_volume\": 12.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"values\": {\n", + " \"year_volume\": 15.930000000051223,\n", + " \"month_volume\": 15.930000000051223,\n", + " \"week_volume\": 15.930000000051223,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.75,\n", + " \"month_volume\": 16.75,\n", + " \"week_volume\": 16.75,\n", + " \"day_volume\": 16.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.930000000051223,\n", + " \"month_volume\": 16.930000000051223,\n", + " \"week_volume\": 16.930000000051223,\n", + " \"day_volume\": 16.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"values\": {\n", + " \"year_volume\": 20.369999999995343,\n", + " \"month_volume\": 20.369999999995343,\n", + " \"week_volume\": 20.369999999995343,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"values\": {\n", + " \"year_volume\": 20.619999999995343,\n", + " \"month_volume\": 20.619999999995343,\n", + " \"week_volume\": 20.619999999995343,\n", + " \"day_volume\": 20.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"values\": {\n", + " \"year_volume\": 20.869999999995343,\n", + " \"month_volume\": 20.869999999995343,\n", + " \"week_volume\": 20.869999999995343,\n", + " \"day_volume\": 20.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"values\": {\n", + " \"year_volume\": 21.119999999995343,\n", + " \"month_volume\": 21.119999999995343,\n", + " \"week_volume\": 21.119999999995343,\n", + " \"day_volume\": 21.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"values\": {\n", + " \"year_volume\": 21.559999999939464,\n", + " \"month_volume\": 21.559999999939464,\n", + " \"week_volume\": 21.559999999939464,\n", + " \"day_volume\": 21.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"values\": {\n", + " \"year_volume\": 21.809999999939464,\n", + " \"month_volume\": 21.809999999939464,\n", + " \"week_volume\": 21.809999999939464,\n", + " \"day_volume\": 21.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"values\": {\n", + " \"year_volume\": 26.619999999995343,\n", + " \"month_volume\": 26.619999999995343,\n", + " \"week_volume\": 26.619999999995343,\n", + " \"day_volume\": 26.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.5,\n", + " \"month_volume\": 28.5,\n", + " \"week_volume\": 28.5,\n", + " \"day_volume\": 28.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"values\": {\n", + " \"year_volume\": 29.0,\n", + " \"month_volume\": 29.0,\n", + " \"week_volume\": 29.0,\n", + " \"day_volume\": 29.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"values\": {\n", + " \"year_volume\": 29.369999999995343,\n", + " \"month_volume\": 29.369999999995343,\n", + " \"week_volume\": 29.369999999995343,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"values\": {\n", + " \"year_volume\": 29.809999999939464,\n", + " \"month_volume\": 29.809999999939464,\n", + " \"week_volume\": 29.809999999939464,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"values\": {\n", + " \"year_volume\": 30.180000000051223,\n", + " \"month_volume\": 30.180000000051223,\n", + " \"week_volume\": 30.180000000051223,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"values\": {\n", + " \"year_volume\": 30.559999999939464,\n", + " \"month_volume\": 30.559999999939464,\n", + " \"week_volume\": 30.559999999939464,\n", + " \"day_volume\": 30.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"values\": {\n", + " \"year_volume\": 35.11999999999534,\n", + " \"month_volume\": 35.11999999999534,\n", + " \"week_volume\": 35.11999999999534,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"values\": {\n", + " \"year_volume\": 38.309999999939464,\n", + " \"month_volume\": 38.309999999939464,\n", + " \"week_volume\": 38.309999999939464,\n", + " \"day_volume\": 38.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.86999999999534,\n", + " \"month_volume\": 41.86999999999534,\n", + " \"week_volume\": 41.86999999999534,\n", + " \"day_volume\": 41.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"values\": {\n", + " \"year_volume\": 42.43000000005122,\n", + " \"month_volume\": 42.43000000005122,\n", + " \"week_volume\": 42.43000000005122,\n", + " \"day_volume\": 42.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"values\": {\n", + " \"year_volume\": 42.75,\n", + " \"month_volume\": 42.75,\n", + " \"week_volume\": 42.75,\n", + " \"day_volume\": 42.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"values\": {\n", + " \"year_volume\": 43.11999999999534,\n", + " \"month_volume\": 43.11999999999534,\n", + " \"week_volume\": 43.11999999999534,\n", + " \"day_volume\": 43.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"values\": {\n", + " \"year_volume\": 48.059999999939464,\n", + " \"month_volume\": 48.059999999939464,\n", + " \"week_volume\": 48.059999999939464,\n", + " \"day_volume\": 48.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.61999999999534,\n", + " \"month_volume\": 50.61999999999534,\n", + " \"week_volume\": 50.61999999999534,\n", + " \"day_volume\": 50.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.93000000005122,\n", + " \"month_volume\": 50.93000000005122,\n", + " \"week_volume\": 50.93000000005122,\n", + " \"day_volume\": 50.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"values\": {\n", + " \"year_volume\": 51.18000000005122,\n", + " \"month_volume\": 51.18000000005122,\n", + " \"week_volume\": 51.18000000005122,\n", + " \"day_volume\": 51.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"values\": {\n", + " \"year_volume\": 51.86999999999534,\n", + " \"month_volume\": 51.86999999999534,\n", + " \"week_volume\": 51.86999999999534,\n", + " \"day_volume\": 51.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"values\": {\n", + " \"year_volume\": 52.309999999939464,\n", + " \"month_volume\": 52.309999999939464,\n", + " \"week_volume\": 52.309999999939464,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"values\": {\n", + " \"year_volume\": 52.68000000005122,\n", + " \"month_volume\": 52.68000000005122,\n", + " \"week_volume\": 52.68000000005122,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"values\": {\n", + " \"year_volume\": 55.61999999999534,\n", + " \"month_volume\": 55.61999999999534,\n", + " \"week_volume\": 55.61999999999534,\n", + " \"day_volume\": 55.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"values\": {\n", + " \"year_volume\": 62.25,\n", + " \"month_volume\": 62.25,\n", + " \"week_volume\": 62.25,\n", + " \"day_volume\": 62.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"values\": {\n", + " \"year_volume\": 62.68000000005122,\n", + " \"month_volume\": 62.68000000005122,\n", + " \"week_volume\": 62.68000000005122,\n", + " \"day_volume\": 62.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"values\": {\n", + " \"year_volume\": 63.11999999999534,\n", + " \"month_volume\": 63.11999999999534,\n", + " \"week_volume\": 63.11999999999534,\n", + " \"day_volume\": 63.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"values\": {\n", + " \"year_volume\": 63.5,\n", + " \"month_volume\": 63.5,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"values\": {\n", + " \"year_volume\": 63.68000000005122,\n", + " \"month_volume\": 63.68000000005122,\n", + " \"week_volume\": 63.68000000005122,\n", + " \"day_volume\": 63.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"values\": {\n", + " \"year_volume\": 70.36999999999534,\n", + " \"month_volume\": 70.36999999999534,\n", + " \"week_volume\": 70.36999999999534,\n", + " \"day_volume\": 70.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.25,\n", + " \"month_volume\": 71.25,\n", + " \"week_volume\": 71.25,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.86999999999534,\n", + " \"month_volume\": 71.86999999999534,\n", + " \"week_volume\": 71.86999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"values\": {\n", + " \"year_volume\": 72.25,\n", + " \"month_volume\": 72.25,\n", + " \"week_volume\": 72.25,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"values\": {\n", + " \"year_volume\": 72.61999999999534,\n", + " \"month_volume\": 72.61999999999534,\n", + " \"week_volume\": 72.61999999999534,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"values\": {\n", + " \"year_volume\": 73.05999999993946,\n", + " \"month_volume\": 73.05999999993946,\n", + " \"week_volume\": 73.05999999993946,\n", + " \"day_volume\": 73.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"values\": {\n", + " \"year_volume\": 75.11999999999534,\n", + " \"month_volume\": 75.11999999999534,\n", + " \"week_volume\": 75.11999999999534,\n", + " \"day_volume\": 75.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.43000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"values\": {\n", + " \"year_volume\": 80.11999999999534,\n", + " \"month_volume\": 80.11999999999534,\n", + " \"week_volume\": 80.11999999999534,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"values\": {\n", + " \"year_volume\": 80.5,\n", + " \"month_volume\": 80.5,\n", + " \"week_volume\": 80.5,\n", + " \"day_volume\": 1.0699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"values\": {\n", + " \"year_volume\": 80.80999999993946,\n", + " \"month_volume\": 80.80999999993946,\n", + " \"week_volume\": 80.80999999993946,\n", + " \"day_volume\": 1.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"year_volume\": 81.30999999993946,\n", + " \"month_volume\": 81.30999999993946,\n", + " \"week_volume\": 81.30999999993946,\n", + " \"day_volume\": 1.8799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"values\": {\n", + " \"year_volume\": 81.55999999993946,\n", + " \"month_volume\": 81.55999999993946,\n", + " \"week_volume\": 81.55999999993946,\n", + " \"day_volume\": 2.1299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"values\": {\n", + " \"year_volume\": 82.0,\n", + " \"month_volume\": 82.0,\n", + " \"week_volume\": 82.0,\n", + " \"day_volume\": 2.5699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"values\": {\n", + " \"year_volume\": 85.43000000005122,\n", + " \"month_volume\": 85.43000000005122,\n", + " \"week_volume\": 85.43000000005122,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.75,\n", + " \"month_volume\": 89.75,\n", + " \"week_volume\": 89.75,\n", + " \"day_volume\": 10.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"values\": {\n", + " \"year_volume\": 90.05999999993946,\n", + " \"month_volume\": 90.05999999993946,\n", + " \"week_volume\": 90.05999999993946,\n", + " \"day_volume\": 10.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"year_volume\": 90.30999999993946,\n", + " \"month_volume\": 90.30999999993946,\n", + " \"week_volume\": 90.30999999993946,\n", + " \"day_volume\": 10.879999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"values\": {\n", + " \"year_volume\": 90.75,\n", + " \"month_volume\": 90.75,\n", + " \"week_volume\": 90.75,\n", + " \"day_volume\": 11.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"values\": {\n", + " \"year_volume\": 91.0,\n", + " \"month_volume\": 91.0,\n", + " \"week_volume\": 91.0,\n", + " \"day_volume\": 11.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"values\": {\n", + " \"year_volume\": 93.36999999999534,\n", + " \"month_volume\": 93.36999999999534,\n", + " \"week_volume\": 93.36999999999534,\n", + " \"day_volume\": 13.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.43000000005122,\n", + " \"month_volume\": 96.43000000005122,\n", + " \"week_volume\": 96.43000000005122,\n", + " \"day_volume\": 17.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.80999999993946,\n", + " \"month_volume\": 96.80999999993946,\n", + " \"week_volume\": 96.80999999993946,\n", + " \"day_volume\": 17.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"values\": {\n", + " \"year_volume\": 97.18000000005122,\n", + " \"month_volume\": 97.18000000005122,\n", + " \"week_volume\": 97.18000000005122,\n", + " \"day_volume\": 17.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"values\": {\n", + " \"year_volume\": 97.5,\n", + " \"month_volume\": 97.5,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 18.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.75,\n", + " \"month_volume\": 100.75,\n", + " \"week_volume\": 100.75,\n", + " \"day_volume\": 21.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"values\": {\n", + " \"year_volume\": 101.61999999999534,\n", + " \"month_volume\": 101.61999999999534,\n", + " \"week_volume\": 101.61999999999534,\n", + " \"day_volume\": 22.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"values\": {\n", + " \"year_volume\": 101.93000000005122,\n", + " \"month_volume\": 101.93000000005122,\n", + " \"week_volume\": 101.93000000005122,\n", + " \"day_volume\": 22.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"year_volume\": 102.30999999993946,\n", + " \"month_volume\": 102.30999999993946,\n", + " \"week_volume\": 102.30999999993946,\n", + " \"day_volume\": 22.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"values\": {\n", + " \"year_volume\": 102.5,\n", + " \"month_volume\": 102.5,\n", + " \"week_volume\": 102.5,\n", + " \"day_volume\": 23.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"values\": {\n", + " \"year_volume\": 102.61999999999534,\n", + " \"month_volume\": 102.61999999999534,\n", + " \"week_volume\": 102.61999999999534,\n", + " \"day_volume\": 23.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"values\": {\n", + " \"year_volume\": 105.43000000005122,\n", + " \"month_volume\": 105.43000000005122,\n", + " \"week_volume\": 105.43000000005122,\n", + " \"day_volume\": 26.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"values\": {\n", + " \"year_volume\": 108.11999999999534,\n", + " \"month_volume\": 108.11999999999534,\n", + " \"week_volume\": 108.11999999999534,\n", + " \"day_volume\": 28.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"values\": {\n", + " \"year_volume\": 108.30999999993946,\n", + " \"month_volume\": 108.30999999993946,\n", + " \"week_volume\": 108.30999999993946,\n", + " \"day_volume\": 28.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"values\": {\n", + " \"year_volume\": 108.61999999999534,\n", + " \"month_volume\": 108.61999999999534,\n", + " \"week_volume\": 108.61999999999534,\n", + " \"day_volume\": 29.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"year_volume\": 109.0,\n", + " \"month_volume\": 109.0,\n", + " \"week_volume\": 109.0,\n", + " \"day_volume\": 29.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"values\": {\n", + " \"year_volume\": 109.18000000005122,\n", + " \"month_volume\": 109.18000000005122,\n", + " \"week_volume\": 109.18000000005122,\n", + " \"day_volume\": 29.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"values\": {\n", + " \"year_volume\": 109.5,\n", + " \"month_volume\": 109.5,\n", + " \"week_volume\": 109.5,\n", + " \"day_volume\": 30.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"values\": {\n", + " \"year_volume\": 109.80999999993946,\n", + " \"month_volume\": 109.80999999993946,\n", + " \"week_volume\": 109.80999999993946,\n", + " \"day_volume\": 30.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.05999999993946,\n", + " \"month_volume\": 116.05999999993946,\n", + " \"week_volume\": 116.05999999993946,\n", + " \"day_volume\": 36.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.5,\n", + " \"month_volume\": 116.5,\n", + " \"week_volume\": 116.5,\n", + " \"day_volume\": 37.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.93000000005122,\n", + " \"month_volume\": 116.93000000005122,\n", + " \"week_volume\": 116.93000000005122,\n", + " \"day_volume\": 37.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"values\": {\n", + " \"year_volume\": 117.36999999999534,\n", + " \"month_volume\": 117.36999999999534,\n", + " \"week_volume\": 117.36999999999534,\n", + " \"day_volume\": 37.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"year_volume\": 117.61999999999534,\n", + " \"month_volume\": 117.61999999999534,\n", + " \"week_volume\": 117.61999999999534,\n", + " \"day_volume\": 38.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"values\": {\n", + " \"year_volume\": 118.05999999993946,\n", + " \"month_volume\": 118.05999999993946,\n", + " \"week_volume\": 118.05999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"values\": {\n", + " \"year_volume\": 119.25,\n", + " \"month_volume\": 119.25,\n", + " \"week_volume\": 119.25,\n", + " \"day_volume\": 39.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"values\": {\n", + " \"year_volume\": 125.80999999993946,\n", + " \"month_volume\": 125.80999999993946,\n", + " \"week_volume\": 125.80999999993946,\n", + " \"day_volume\": 46.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.5,\n", + " \"month_volume\": 126.5,\n", + " \"week_volume\": 126.5,\n", + " \"day_volume\": 47.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.80999999993946,\n", + " \"month_volume\": 126.80999999993946,\n", + " \"week_volume\": 126.80999999993946,\n", + " \"day_volume\": 47.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"values\": {\n", + " \"year_volume\": 127.05999999993946,\n", + " \"month_volume\": 127.05999999993946,\n", + " \"week_volume\": 127.05999999993946,\n", + " \"day_volume\": 47.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"year_volume\": 127.68000000005122,\n", + " \"month_volume\": 127.68000000005122,\n", + " \"week_volume\": 127.68000000005122,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"values\": {\n", + " \"year_volume\": 128.18000000005122,\n", + " \"month_volume\": 128.18000000005122,\n", + " \"week_volume\": 128.18000000005122,\n", + " \"day_volume\": 48.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"values\": {\n", + " \"year_volume\": 128.68000000005122,\n", + " \"month_volume\": 128.68000000005122,\n", + " \"week_volume\": 128.68000000005122,\n", + " \"day_volume\": 49.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"values\": {\n", + " \"year_volume\": 128.93000000005122,\n", + " \"month_volume\": 128.93000000005122,\n", + " \"week_volume\": 128.93000000005122,\n", + " \"day_volume\": 49.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"values\": {\n", + " \"year_volume\": 129.80999999993946,\n", + " \"month_volume\": 129.80999999993946,\n", + " \"week_volume\": 129.80999999993946,\n", + " \"day_volume\": 50.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"year_volume\": 138.36999999999534,\n", + " \"month_volume\": 138.36999999999534,\n", + " \"week_volume\": 138.36999999999534,\n", + " \"day_volume\": 58.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"values\": {\n", + " \"year_volume\": 140.25,\n", + " \"month_volume\": 140.25,\n", + " \"week_volume\": 140.25,\n", + " \"day_volume\": 60.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"values\": {\n", + " \"year_volume\": 140.36999999999534,\n", + " \"month_volume\": 140.36999999999534,\n", + " \"week_volume\": 140.36999999999534,\n", + " \"day_volume\": 60.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"year_volume\": 143.36999999999534,\n", + " \"month_volume\": 143.36999999999534,\n", + " \"week_volume\": 143.36999999999534,\n", + " \"day_volume\": 63.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"values\": {\n", + " \"year_volume\": 146.11999999999534,\n", + " \"month_volume\": 146.11999999999534,\n", + " \"week_volume\": 146.11999999999534,\n", + " \"day_volume\": 66.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"values\": {\n", + " \"year_volume\": 146.43000000005122,\n", + " \"month_volume\": 146.43000000005122,\n", + " \"week_volume\": 146.43000000005122,\n", + " \"day_volume\": 67.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"year_volume\": 146.93000000005122,\n", + " \"month_volume\": 146.93000000005122,\n", + " \"week_volume\": 146.93000000005122,\n", + " \"day_volume\": 67.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"values\": {\n", + " \"year_volume\": 147.43000000005122,\n", + " \"month_volume\": 147.43000000005122,\n", + " \"week_volume\": 147.43000000005122,\n", + " \"day_volume\": 68.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"values\": {\n", + " \"year_volume\": 147.61999999999534,\n", + " \"month_volume\": 147.61999999999534,\n", + " \"week_volume\": 147.61999999999534,\n", + " \"day_volume\": 68.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"values\": {\n", + " \"year_volume\": 151.61999999999534,\n", + " \"month_volume\": 151.61999999999534,\n", + " \"week_volume\": 151.61999999999534,\n", + " \"day_volume\": 72.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"values\": {\n", + " \"year_volume\": 153.11999999999534,\n", + " \"month_volume\": 153.11999999999534,\n", + " \"week_volume\": 153.11999999999534,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"values\": {\n", + " \"year_volume\": 153.5,\n", + " \"month_volume\": 153.5,\n", + " \"week_volume\": 153.5,\n", + " \"day_volume\": 74.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"values\": {\n", + " \"year_volume\": 153.93000000005122,\n", + " \"month_volume\": 153.93000000005122,\n", + " \"week_volume\": 153.93000000005122,\n", + " \"day_volume\": 74.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"values\": {\n", + " \"year_volume\": 154.30999999993946,\n", + " \"month_volume\": 154.30999999993946,\n", + " \"week_volume\": 154.30999999993946,\n", + " \"day_volume\": 74.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"year_volume\": 154.5,\n", + " \"month_volume\": 154.5,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 75.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"values\": {\n", + " \"year_volume\": 158.75,\n", + " \"month_volume\": 158.75,\n", + " \"week_volume\": 158.75,\n", + " \"day_volume\": 79.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.25,\n", + " \"month_volume\": 159.25,\n", + " \"week_volume\": 159.25,\n", + " \"day_volume\": 79.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.61999999999534,\n", + " \"month_volume\": 159.61999999999534,\n", + " \"week_volume\": 159.61999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"values\": {\n", + " \"year_volume\": 160.0,\n", + " \"month_volume\": 160.0,\n", + " \"week_volume\": 160.0,\n", + " \"day_volume\": 80.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"values\": {\n", + " \"year_volume\": 160.80999999993946,\n", + " \"month_volume\": 160.80999999993946,\n", + " \"week_volume\": 160.80999999993946,\n", + " \"day_volume\": 81.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.06999999994878,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"values\": {\n", + " \"year_volume\": 167.05999999993946,\n", + " \"month_volume\": 167.05999999993946,\n", + " \"week_volume\": 167.05999999993946,\n", + " \"day_volume\": 1.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"values\": {\n", + " \"year_volume\": 167.5,\n", + " \"month_volume\": 167.5,\n", + " \"week_volume\": 167.5,\n", + " \"day_volume\": 2.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"values\": {\n", + " \"year_volume\": 167.75,\n", + " \"month_volume\": 167.75,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 2.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"values\": {\n", + " \"year_volume\": 168.0,\n", + " \"month_volume\": 168.0,\n", + " \"week_volume\": 168.0,\n", + " \"day_volume\": 2.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"values\": {\n", + " \"year_volume\": 171.86999999999534,\n", + " \"month_volume\": 171.86999999999534,\n", + " \"week_volume\": 171.86999999999534,\n", + " \"day_volume\": 6.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.80999999993946,\n", + " \"month_volume\": 172.80999999993946,\n", + " \"week_volume\": 172.80999999993946,\n", + " \"day_volume\": 7.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"values\": {\n", + " \"year_volume\": 173.05999999993946,\n", + " \"month_volume\": 173.05999999993946,\n", + " \"week_volume\": 173.05999999993946,\n", + " \"day_volume\": 7.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"values\": {\n", + " \"year_volume\": 173.25,\n", + " \"month_volume\": 173.25,\n", + " \"week_volume\": 173.25,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"values\": {\n", + " \"year_volume\": 173.68000000005122,\n", + " \"month_volume\": 173.68000000005122,\n", + " \"week_volume\": 173.68000000005122,\n", + " \"day_volume\": 8.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"values\": {\n", + " \"year_volume\": 176.0,\n", + " \"month_volume\": 176.0,\n", + " \"week_volume\": 176.0,\n", + " \"day_volume\": 10.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"values\": {\n", + " \"year_volume\": 178.68000000005122,\n", + " \"month_volume\": 178.68000000005122,\n", + " \"week_volume\": 178.68000000005122,\n", + " \"day_volume\": 13.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"values\": {\n", + " \"year_volume\": 179.18000000005122,\n", + " \"month_volume\": 179.18000000005122,\n", + " \"week_volume\": 179.18000000005122,\n", + " \"day_volume\": 13.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"values\": {\n", + " \"year_volume\": 179.55999999993946,\n", + " \"month_volume\": 179.55999999993946,\n", + " \"week_volume\": 179.55999999993946,\n", + " \"day_volume\": 14.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"values\": {\n", + " \"year_volume\": 180.05999999993946,\n", + " \"month_volume\": 180.05999999993946,\n", + " \"week_volume\": 180.05999999993946,\n", + " \"day_volume\": 14.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"values\": {\n", + " \"year_volume\": 180.36999999999534,\n", + " \"month_volume\": 180.36999999999534,\n", + " \"week_volume\": 180.36999999999534,\n", + " \"day_volume\": 14.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"values\": {\n", + " \"year_volume\": 185.75,\n", + " \"month_volume\": 185.75,\n", + " \"week_volume\": 185.75,\n", + " \"day_volume\": 20.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.75,\n", + " \"month_volume\": 187.75,\n", + " \"week_volume\": 187.75,\n", + " \"day_volume\": 22.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"values\": {\n", + " \"year_volume\": 188.11999999999534,\n", + " \"month_volume\": 188.11999999999534,\n", + " \"week_volume\": 188.11999999999534,\n", + " \"day_volume\": 22.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"values\": {\n", + " \"year_volume\": 188.5,\n", + " \"month_volume\": 188.5,\n", + " \"week_volume\": 188.5,\n", + " \"day_volume\": 23.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"values\": {\n", + " \"year_volume\": 188.86999999999534,\n", + " \"month_volume\": 188.86999999999534,\n", + " \"week_volume\": 188.86999999999534,\n", + " \"day_volume\": 23.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"values\": {\n", + " \"year_volume\": 189.18000000005122,\n", + " \"month_volume\": 189.18000000005122,\n", + " \"week_volume\": 189.18000000005122,\n", + " \"day_volume\": 23.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"values\": {\n", + " \"year_volume\": 192.75,\n", + " \"month_volume\": 192.75,\n", + " \"week_volume\": 192.75,\n", + " \"day_volume\": 27.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"values\": {\n", + " \"year_volume\": 196.18000000005122,\n", + " \"month_volume\": 196.18000000005122,\n", + " \"week_volume\": 196.18000000005122,\n", + " \"day_volume\": 30.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"values\": {\n", + " \"year_volume\": 196.55999999993946,\n", + " \"month_volume\": 196.55999999993946,\n", + " \"week_volume\": 196.55999999993946,\n", + " \"day_volume\": 31.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"values\": {\n", + " \"year_volume\": 196.93000000005122,\n", + " \"month_volume\": 196.93000000005122,\n", + " \"week_volume\": 196.93000000005122,\n", + " \"day_volume\": 31.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"values\": {\n", + " \"year_volume\": 197.55999999993946,\n", + " \"month_volume\": 197.55999999993946,\n", + " \"week_volume\": 197.55999999993946,\n", + " \"day_volume\": 32.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"values\": {\n", + " \"year_volume\": 197.93000000005122,\n", + " \"month_volume\": 197.93000000005122,\n", + " \"week_volume\": 197.93000000005122,\n", + " \"day_volume\": 32.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"values\": {\n", + " \"year_volume\": 198.25,\n", + " \"month_volume\": 198.25,\n", + " \"week_volume\": 198.25,\n", + " \"day_volume\": 32.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"values\": {\n", + " \"year_volume\": 204.30999999993946,\n", + " \"month_volume\": 204.30999999993946,\n", + " \"week_volume\": 204.30999999993946,\n", + " \"day_volume\": 38.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.5,\n", + " \"month_volume\": 207.5,\n", + " \"week_volume\": 207.5,\n", + " \"day_volume\": 42.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.86999999999534,\n", + " \"month_volume\": 207.86999999999534,\n", + " \"week_volume\": 207.86999999999534,\n", + " \"day_volume\": 42.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"values\": {\n", + " \"year_volume\": 208.43000000005122,\n", + " \"month_volume\": 208.43000000005122,\n", + " \"week_volume\": 208.43000000005122,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"values\": {\n", + " \"year_volume\": 208.93000000005122,\n", + " \"month_volume\": 208.93000000005122,\n", + " \"week_volume\": 208.93000000005122,\n", + " \"day_volume\": 43.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"values\": {\n", + " \"year_volume\": 209.36999999999534,\n", + " \"month_volume\": 209.36999999999534,\n", + " \"week_volume\": 209.36999999999534,\n", + " \"day_volume\": 43.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"values\": {\n", + " \"year_volume\": 209.75,\n", + " \"month_volume\": 209.75,\n", + " \"week_volume\": 209.75,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"values\": {\n", + " \"year_volume\": 215.11999999999534,\n", + " \"month_volume\": 215.11999999999534,\n", + " \"week_volume\": 215.11999999999534,\n", + " \"day_volume\": 49.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"values\": {\n", + " \"year_volume\": 219.0,\n", + " \"month_volume\": 219.0,\n", + " \"week_volume\": 219.0,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"values\": {\n", + " \"year_volume\": 219.18000000005122,\n", + " \"month_volume\": 219.18000000005122,\n", + " \"week_volume\": 219.18000000005122,\n", + " \"day_volume\": 53.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"values\": {\n", + " \"year_volume\": 219.43000000005122,\n", + " \"month_volume\": 219.43000000005122,\n", + " \"week_volume\": 219.43000000005122,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"values\": {\n", + " \"year_volume\": 219.86999999999534,\n", + " \"month_volume\": 219.86999999999534,\n", + " \"week_volume\": 219.86999999999534,\n", + " \"day_volume\": 54.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"values\": {\n", + " \"year_volume\": 220.36999999999534,\n", + " \"month_volume\": 220.36999999999534,\n", + " \"week_volume\": 220.36999999999534,\n", + " \"day_volume\": 54.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"values\": {\n", + " \"year_volume\": 220.61999999999534,\n", + " \"month_volume\": 220.61999999999534,\n", + " \"week_volume\": 220.61999999999534,\n", + " \"day_volume\": 55.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"values\": {\n", + " \"year_volume\": 221.05999999993946,\n", + " \"month_volume\": 221.05999999993946,\n", + " \"week_volume\": 221.05999999993946,\n", + " \"day_volume\": 55.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"values\": {\n", + " \"year_volume\": 225.86999999999534,\n", + " \"month_volume\": 225.86999999999534,\n", + " \"week_volume\": 225.86999999999534,\n", + " \"day_volume\": 60.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"values\": {\n", + " \"year_volume\": 230.18000000005122,\n", + " \"month_volume\": 230.18000000005122,\n", + " \"week_volume\": 230.18000000005122,\n", + " \"day_volume\": 64.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"values\": {\n", + " \"year_volume\": 230.36999999999534,\n", + " \"month_volume\": 230.36999999999534,\n", + " \"week_volume\": 230.36999999999534,\n", + " \"day_volume\": 64.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"values\": {\n", + " \"year_volume\": 234.36999999999534,\n", + " \"month_volume\": 234.36999999999534,\n", + " \"week_volume\": 234.36999999999534,\n", + " \"day_volume\": 68.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"values\": {\n", + " \"year_volume\": 236.0,\n", + " \"month_volume\": 236.0,\n", + " \"week_volume\": 236.0,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"values\": {\n", + " \"year_volume\": 236.36999999999534,\n", + " \"month_volume\": 236.36999999999534,\n", + " \"week_volume\": 236.36999999999534,\n", + " \"day_volume\": 70.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"values\": {\n", + " \"year_volume\": 236.75,\n", + " \"month_volume\": 236.75,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"values\": {\n", + " \"year_volume\": 237.05999999993946,\n", + " \"month_volume\": 237.05999999993946,\n", + " \"week_volume\": 237.05999999993946,\n", + " \"day_volume\": 71.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"values\": {\n", + " \"year_volume\": 237.36999999999534,\n", + " \"month_volume\": 237.36999999999534,\n", + " \"week_volume\": 237.36999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"values\": {\n", + " \"year_volume\": 242.43000000005122,\n", + " \"month_volume\": 242.43000000005122,\n", + " \"week_volume\": 242.43000000005122,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"values\": {\n", + " \"year_volume\": 244.43000000005122,\n", + " \"month_volume\": 244.43000000005122,\n", + " \"week_volume\": 244.43000000005122,\n", + " \"day_volume\": 78.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"values\": {\n", + " \"year_volume\": 244.61999999999534,\n", + " \"month_volume\": 244.61999999999534,\n", + " \"week_volume\": 244.61999999999534,\n", + " \"day_volume\": 79.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"values\": {\n", + " \"year_volume\": 244.93000000005122,\n", + " \"month_volume\": 244.93000000005122,\n", + " \"week_volume\": 244.93000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"values\": {\n", + " \"year_volume\": 245.18000000005122,\n", + " \"month_volume\": 245.18000000005122,\n", + " \"week_volume\": 245.18000000005122,\n", + " \"day_volume\": 79.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"values\": {\n", + " \"year_volume\": 245.43000000005122,\n", + " \"month_volume\": 245.43000000005122,\n", + " \"week_volume\": 245.43000000005122,\n", + " \"day_volume\": 79.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"values\": {\n", + " \"year_volume\": 249.25,\n", + " \"month_volume\": 249.25,\n", + " \"week_volume\": 249.25,\n", + " \"day_volume\": 83.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.68000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.55999999993946,\n", + " \"month_volume\": 252.55999999993946,\n", + " \"week_volume\": 252.55999999993946,\n", + " \"day_volume\": 0.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.80999999993946,\n", + " \"month_volume\": 252.80999999993946,\n", + " \"week_volume\": 252.80999999993946,\n", + " \"day_volume\": 0.6299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"year_volume\": 253.0,\n", + " \"month_volume\": 253.0,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 0.8199999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"values\": {\n", + " \"year_volume\": 256.4300000000512,\n", + " \"month_volume\": 256.4300000000512,\n", + " \"week_volume\": 256.4300000000512,\n", + " \"day_volume\": 4.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.86999999999534,\n", + " \"month_volume\": 257.86999999999534,\n", + " \"week_volume\": 257.86999999999534,\n", + " \"day_volume\": 5.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"year_volume\": 258.30999999993946,\n", + " \"month_volume\": 258.30999999993946,\n", + " \"week_volume\": 258.30999999993946,\n", + " \"day_volume\": 6.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"values\": {\n", + " \"year_volume\": 258.6800000000512,\n", + " \"month_volume\": 258.6800000000512,\n", + " \"week_volume\": 258.6800000000512,\n", + " \"day_volume\": 6.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"values\": {\n", + " \"year_volume\": 259.0,\n", + " \"month_volume\": 259.0,\n", + " \"week_volume\": 259.0,\n", + " \"day_volume\": 6.819999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"values\": {\n", + " \"year_volume\": 259.25,\n", + " \"month_volume\": 259.25,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 7.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"values\": {\n", + " \"year_volume\": 259.6800000000512,\n", + " \"month_volume\": 259.6800000000512,\n", + " \"week_volume\": 259.6800000000512,\n", + " \"day_volume\": 7.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"year_volume\": 263.11999999999534,\n", + " \"month_volume\": 263.11999999999534,\n", + " \"week_volume\": 263.11999999999534,\n", + " \"day_volume\": 10.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"values\": {\n", + " \"year_volume\": 267.30999999993946,\n", + " \"month_volume\": 267.30999999993946,\n", + " \"week_volume\": 267.30999999993946,\n", + " \"day_volume\": 15.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"year_volume\": 267.4300000000512,\n", + " \"month_volume\": 267.4300000000512,\n", + " \"week_volume\": 267.4300000000512,\n", + " \"day_volume\": 15.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"values\": {\n", + " \"year_volume\": 267.80999999993946,\n", + " \"month_volume\": 267.80999999993946,\n", + " \"week_volume\": 267.80999999993946,\n", + " \"day_volume\": 15.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"values\": {\n", + " \"year_volume\": 268.1800000000512,\n", + " \"month_volume\": 268.1800000000512,\n", + " \"week_volume\": 268.1800000000512,\n", + " \"day_volume\": 16.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"values\": {\n", + " \"year_volume\": 268.61999999999534,\n", + " \"month_volume\": 268.61999999999534,\n", + " \"week_volume\": 268.61999999999534,\n", + " \"day_volume\": 16.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"values\": {\n", + " \"year_volume\": 269.11999999999534,\n", + " \"month_volume\": 269.11999999999534,\n", + " \"week_volume\": 269.11999999999534,\n", + " \"day_volume\": 16.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"year_volume\": 269.5,\n", + " \"month_volume\": 269.5,\n", + " \"week_volume\": 269.5,\n", + " \"day_volume\": 17.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"values\": {\n", + " \"year_volume\": 276.25,\n", + " \"month_volume\": 276.25,\n", + " \"week_volume\": 276.25,\n", + " \"day_volume\": 24.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.61999999999534,\n", + " \"month_volume\": 277.61999999999534,\n", + " \"week_volume\": 277.61999999999534,\n", + " \"day_volume\": 25.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"values\": {\n", + " \"year_volume\": 278.11999999999534,\n", + " \"month_volume\": 278.11999999999534,\n", + " \"week_volume\": 278.11999999999534,\n", + " \"day_volume\": 25.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"values\": {\n", + " \"year_volume\": 278.4300000000512,\n", + " \"month_volume\": 278.4300000000512,\n", + " \"week_volume\": 278.4300000000512,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"values\": {\n", + " \"year_volume\": 278.80999999993946,\n", + " \"month_volume\": 278.80999999993946,\n", + " \"week_volume\": 278.80999999993946,\n", + " \"day_volume\": 26.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"values\": {\n", + " \"year_volume\": 279.30999999993946,\n", + " \"month_volume\": 279.30999999993946,\n", + " \"week_volume\": 279.30999999993946,\n", + " \"day_volume\": 27.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"year_volume\": 279.6800000000512,\n", + " \"month_volume\": 279.6800000000512,\n", + " \"week_volume\": 279.6800000000512,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"values\": {\n", + " \"year_volume\": 280.1800000000512,\n", + " \"month_volume\": 280.1800000000512,\n", + " \"week_volume\": 280.1800000000512,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"values\": {\n", + " \"year_volume\": 280.5,\n", + " \"month_volume\": 280.5,\n", + " \"week_volume\": 280.5,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"values\": {\n", + " \"year_volume\": 283.61999999999534,\n", + " \"month_volume\": 283.61999999999534,\n", + " \"week_volume\": 283.61999999999534,\n", + " \"day_volume\": 31.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.9300000000512,\n", + " \"month_volume\": 289.9300000000512,\n", + " \"week_volume\": 289.9300000000512,\n", + " \"day_volume\": 37.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"values\": {\n", + " \"year_volume\": 290.4300000000512,\n", + " \"month_volume\": 290.4300000000512,\n", + " \"week_volume\": 290.4300000000512,\n", + " \"day_volume\": 38.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"values\": {\n", + " \"year_volume\": 290.80999999993946,\n", + " \"month_volume\": 290.80999999993946,\n", + " \"week_volume\": 290.80999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"year_volume\": 291.1800000000512,\n", + " \"month_volume\": 291.1800000000512,\n", + " \"week_volume\": 291.1800000000512,\n", + " \"day_volume\": 39.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"values\": {\n", + " \"year_volume\": 291.61999999999534,\n", + " \"month_volume\": 291.61999999999534,\n", + " \"week_volume\": 291.61999999999534,\n", + " \"day_volume\": 39.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"values\": {\n", + " \"year_volume\": 297.0,\n", + " \"month_volume\": 297.0,\n", + " \"week_volume\": 297.0,\n", + " \"day_volume\": 44.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.75,\n", + " \"month_volume\": 298.75,\n", + " \"week_volume\": 298.75,\n", + " \"day_volume\": 46.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"values\": {\n", + " \"year_volume\": 299.1800000000512,\n", + " \"month_volume\": 299.1800000000512,\n", + " \"week_volume\": 299.1800000000512,\n", + " \"day_volume\": 47.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"values\": {\n", + " \"year_volume\": 299.4300000000512,\n", + " \"month_volume\": 299.4300000000512,\n", + " \"week_volume\": 299.4300000000512,\n", + " \"day_volume\": 47.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"values\": {\n", + " \"year_volume\": 299.9300000000512,\n", + " \"month_volume\": 299.9300000000512,\n", + " \"week_volume\": 299.9300000000512,\n", + " \"day_volume\": 47.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"values\": {\n", + " \"year_volume\": 300.4300000000512,\n", + " \"month_volume\": 300.4300000000512,\n", + " \"week_volume\": 300.4300000000512,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"year_volume\": 300.75,\n", + " \"month_volume\": 300.75,\n", + " \"week_volume\": 300.75,\n", + " \"day_volume\": 48.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"values\": {\n", + " \"year_volume\": 306.36999999999534,\n", + " \"month_volume\": 306.36999999999534,\n", + " \"week_volume\": 306.36999999999534,\n", + " \"day_volume\": 54.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.9300000000512,\n", + " \"month_volume\": 307.9300000000512,\n", + " \"week_volume\": 307.9300000000512,\n", + " \"day_volume\": 55.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"year_volume\": 308.1800000000512,\n", + " \"month_volume\": 308.1800000000512,\n", + " \"week_volume\": 308.1800000000512,\n", + " \"day_volume\": 56.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"values\": {\n", + " \"year_volume\": 308.61999999999534,\n", + " \"month_volume\": 308.61999999999534,\n", + " \"week_volume\": 308.61999999999534,\n", + " \"day_volume\": 56.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"values\": {\n", + " \"year_volume\": 309.11999999999534,\n", + " \"month_volume\": 309.11999999999534,\n", + " \"week_volume\": 309.11999999999534,\n", + " \"day_volume\": 56.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"values\": {\n", + " \"year_volume\": 309.55999999993946,\n", + " \"month_volume\": 309.55999999993946,\n", + " \"week_volume\": 309.55999999993946,\n", + " \"day_volume\": 57.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"values\": {\n", + " \"year_volume\": 310.0,\n", + " \"month_volume\": 310.0,\n", + " \"week_volume\": 310.0,\n", + " \"day_volume\": 57.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"year_volume\": 310.36999999999534,\n", + " \"month_volume\": 310.36999999999534,\n", + " \"week_volume\": 310.36999999999534,\n", + " \"day_volume\": 58.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"values\": {\n", + " \"year_volume\": 313.9300000000512,\n", + " \"month_volume\": 313.9300000000512,\n", + " \"week_volume\": 313.9300000000512,\n", + " \"day_volume\": 61.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"year_volume\": 321.30999999993946,\n", + " \"month_volume\": 321.30999999993946,\n", + " \"week_volume\": 321.30999999993946,\n", + " \"day_volume\": 69.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"values\": {\n", + " \"year_volume\": 321.75,\n", + " \"month_volume\": 321.75,\n", + " \"week_volume\": 321.75,\n", + " \"day_volume\": 69.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"values\": {\n", + " \"year_volume\": 322.36999999999534,\n", + " \"month_volume\": 322.36999999999534,\n", + " \"week_volume\": 322.36999999999534,\n", + " \"day_volume\": 70.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"values\": {\n", + " \"year_volume\": 322.86999999999534,\n", + " \"month_volume\": 322.86999999999534,\n", + " \"week_volume\": 322.86999999999534,\n", + " \"day_volume\": 70.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"values\": {\n", + " \"year_volume\": 323.36999999999534,\n", + " \"month_volume\": 323.36999999999534,\n", + " \"week_volume\": 323.36999999999534,\n", + " \"day_volume\": 71.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"year_volume\": 323.61999999999534,\n", + " \"month_volume\": 323.61999999999534,\n", + " \"week_volume\": 323.61999999999534,\n", + " \"day_volume\": 71.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"values\": {\n", + " \"year_volume\": 329.05999999993946,\n", + " \"month_volume\": 329.05999999993946,\n", + " \"week_volume\": 329.05999999993946,\n", + " \"day_volume\": 76.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"values\": {\n", + " \"year_volume\": 333.05999999993946,\n", + " \"month_volume\": 333.05999999993946,\n", + " \"week_volume\": 333.05999999993946,\n", + " \"day_volume\": 80.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"values\": {\n", + " \"year_volume\": 333.5,\n", + " \"month_volume\": 333.5,\n", + " \"week_volume\": 333.5,\n", + " \"day_volume\": 81.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"values\": {\n", + " \"year_volume\": 333.9300000000512,\n", + " \"month_volume\": 333.9300000000512,\n", + " \"week_volume\": 333.9300000000512,\n", + " \"day_volume\": 81.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"values\": {\n", + " \"year_volume\": 334.4300000000512,\n", + " \"month_volume\": 334.4300000000512,\n", + " \"week_volume\": 334.4300000000512,\n", + " \"day_volume\": 82.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"year_volume\": 334.9300000000512,\n", + " \"month_volume\": 334.9300000000512,\n", + " \"week_volume\": 334.9300000000512,\n", + " \"day_volume\": 82.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"values\": {\n", + " \"year_volume\": 335.30999999993946,\n", + " \"month_volume\": 335.30999999993946,\n", + " \"week_volume\": 335.30999999993946,\n", + " \"day_volume\": 83.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"values\": {\n", + " \"year_volume\": 335.61999999999534,\n", + " \"month_volume\": 335.61999999999534,\n", + " \"week_volume\": 335.61999999999534,\n", + " \"day_volume\": 83.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"values\": {\n", + " \"year_volume\": 342.1800000000512,\n", + " \"month_volume\": 342.1800000000512,\n", + " \"week_volume\": 342.1800000000512,\n", + " \"day_volume\": 90.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.9300000000512,\n", + " \"month_volume\": 346.9300000000512,\n", + " \"week_volume\": 346.9300000000512,\n", + " \"day_volume\": 94.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"values\": {\n", + " \"year_volume\": 347.11999999999534,\n", + " \"month_volume\": 347.11999999999534,\n", + " \"week_volume\": 347.11999999999534,\n", + " \"day_volume\": 94.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"values\": {\n", + " \"year_volume\": 347.75,\n", + " \"month_volume\": 347.75,\n", + " \"week_volume\": 347.75,\n", + " \"day_volume\": 95.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"year_volume\": 348.1800000000512,\n", + " \"month_volume\": 348.1800000000512,\n", + " \"week_volume\": 348.1800000000512,\n", + " \"day_volume\": 96.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"values\": {\n", + " \"year_volume\": 348.61999999999534,\n", + " \"month_volume\": 348.61999999999534,\n", + " \"week_volume\": 348.61999999999534,\n", + " \"day_volume\": 96.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"values\": {\n", + " \"year_volume\": 348.86999999999534,\n", + " \"month_volume\": 348.86999999999534,\n", + " \"week_volume\": 348.86999999999534,\n", + " \"day_volume\": 96.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"values\": {\n", + " \"year_volume\": 350.55999999993946,\n", + " \"month_volume\": 350.55999999993946,\n", + " \"week_volume\": 350.55999999993946,\n", + " \"day_volume\": 98.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 98.37999999988824,\n", + " \"day_volume\": 0,\n", + " \"last_week_volume\": 350.55999999993946,\n", + " \"week_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.75,\n", + " \"month_volume\": 357.75,\n", + " \"week_volume\": 7.190000000060536,\n", + " \"day_volume\": 7.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"values\": {\n", + " \"year_volume\": 358.11999999999534,\n", + " \"month_volume\": 358.11999999999534,\n", + " \"week_volume\": 7.560000000055879,\n", + " \"day_volume\": 7.560000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"year_volume\": 360.80999999993946,\n", + " \"month_volume\": 360.80999999993946,\n", + " \"week_volume\": 10.25,\n", + " \"day_volume\": 10.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.5,\n", + " \"month_volume\": 364.5,\n", + " \"week_volume\": 13.940000000060536,\n", + " \"day_volume\": 13.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.80999999993946,\n", + " \"month_volume\": 364.80999999993946,\n", + " \"week_volume\": 14.25,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"values\": {\n", + " \"year_volume\": 365.0,\n", + " \"month_volume\": 365.0,\n", + " \"week_volume\": 14.440000000060536,\n", + " \"day_volume\": 14.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"values\": {\n", + " \"year_volume\": 370.5,\n", + " \"month_volume\": 370.5,\n", + " \"week_volume\": 19.940000000060536,\n", + " \"day_volume\": 19.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.80999999993946,\n", + " \"month_volume\": 371.80999999993946,\n", + " \"week_volume\": 21.25,\n", + " \"day_volume\": 21.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"values\": {\n", + " \"year_volume\": 372.30999999993946,\n", + " \"month_volume\": 372.30999999993946,\n", + " \"week_volume\": 21.75,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"values\": {\n", + " \"year_volume\": 372.5,\n", + " \"month_volume\": 372.5,\n", + " \"week_volume\": 21.940000000060536,\n", + " \"day_volume\": 21.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"year_volume\": 376.80999999993946,\n", + " \"month_volume\": 376.80999999993946,\n", + " \"week_volume\": 26.25,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.30999999993946,\n", + " \"month_volume\": 377.30999999993946,\n", + " \"week_volume\": 26.75,\n", + " \"day_volume\": 26.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.6800000000512,\n", + " \"month_volume\": 377.6800000000512,\n", + " \"week_volume\": 27.12000000011176,\n", + " \"day_volume\": 27.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"year_volume\": 378.05999999993946,\n", + " \"month_volume\": 378.05999999993946,\n", + " \"week_volume\": 27.5,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"values\": {\n", + " \"year_volume\": 379.86999999999534,\n", + " \"month_volume\": 379.86999999999534,\n", + " \"week_volume\": 29.31000000005588,\n", + " \"day_volume\": 29.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.6800000000512,\n", + " \"month_volume\": 383.6800000000512,\n", + " \"week_volume\": 33.12000000011176,\n", + " \"day_volume\": 33.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.36999999999534,\n", + " \"month_volume\": 384.36999999999534,\n", + " \"week_volume\": 33.81000000005588,\n", + " \"day_volume\": 33.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.6800000000512,\n", + " \"month_volume\": 384.6800000000512,\n", + " \"week_volume\": 34.12000000011176,\n", + " \"day_volume\": 34.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"values\": {\n", + " \"year_volume\": 385.05999999993946,\n", + " \"month_volume\": 385.05999999993946,\n", + " \"week_volume\": 34.5,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"year_volume\": 385.55999999993946,\n", + " \"month_volume\": 385.55999999993946,\n", + " \"week_volume\": 35.0,\n", + " \"day_volume\": 35.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"values\": {\n", + " \"year_volume\": 385.9300000000512,\n", + " \"month_volume\": 385.9300000000512,\n", + " \"week_volume\": 35.37000000011176,\n", + " \"day_volume\": 35.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"values\": {\n", + " \"year_volume\": 388.0,\n", + " \"month_volume\": 388.0,\n", + " \"week_volume\": 37.440000000060536,\n", + " \"day_volume\": 37.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"year_volume\": 393.4300000000512,\n", + " \"month_volume\": 393.4300000000512,\n", + " \"week_volume\": 42.87000000011176,\n", + " \"day_volume\": 42.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"values\": {\n", + " \"year_volume\": 393.6800000000512,\n", + " \"month_volume\": 393.6800000000512,\n", + " \"week_volume\": 43.12000000011176,\n", + " \"day_volume\": 43.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"values\": {\n", + " \"year_volume\": 394.0,\n", + " \"month_volume\": 394.0,\n", + " \"week_volume\": 43.440000000060536,\n", + " \"day_volume\": 43.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"values\": {\n", + " \"year_volume\": 394.36999999999534,\n", + " \"month_volume\": 394.36999999999534,\n", + " \"week_volume\": 43.81000000005588,\n", + " \"day_volume\": 43.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"values\": {\n", + " \"year_volume\": 394.61999999999534,\n", + " \"month_volume\": 394.61999999999534,\n", + " \"week_volume\": 44.06000000005588,\n", + " \"day_volume\": 44.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"year_volume\": 394.80999999993946,\n", + " \"month_volume\": 394.80999999993946,\n", + " \"week_volume\": 44.25,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.0,\n", + " \"month_volume\": 401.0,\n", + " \"week_volume\": 50.440000000060536,\n", + " \"day_volume\": 50.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"values\": {\n", + " \"year_volume\": 402.0,\n", + " \"month_volume\": 402.0,\n", + " \"week_volume\": 51.440000000060536,\n", + " \"day_volume\": 51.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"year_volume\": 402.36999999999534,\n", + " \"month_volume\": 402.36999999999534,\n", + " \"week_volume\": 51.81000000005588,\n", + " \"day_volume\": 51.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"values\": {\n", + " \"year_volume\": 402.55999999993946,\n", + " \"month_volume\": 402.55999999993946,\n", + " \"week_volume\": 52.0,\n", + " \"day_volume\": 52.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"values\": {\n", + " \"year_volume\": 402.9300000000512,\n", + " \"month_volume\": 402.9300000000512,\n", + " \"week_volume\": 52.37000000011176,\n", + " \"day_volume\": 52.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"values\": {\n", + " \"year_volume\": 403.4300000000512,\n", + " \"month_volume\": 403.4300000000512,\n", + " \"week_volume\": 52.87000000011176,\n", + " \"day_volume\": 52.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"values\": {\n", + " \"year_volume\": 403.80999999993946,\n", + " \"month_volume\": 403.80999999993946,\n", + " \"week_volume\": 53.25,\n", + " \"day_volume\": 53.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"year_volume\": 404.25,\n", + " \"month_volume\": 404.25,\n", + " \"week_volume\": 53.690000000060536,\n", + " \"day_volume\": 53.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"values\": {\n", + " \"year_volume\": 411.36999999999534,\n", + " \"month_volume\": 411.36999999999534,\n", + " \"week_volume\": 60.81000000005588,\n", + " \"day_volume\": 60.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"values\": {\n", + " \"year_volume\": 414.05999999993946,\n", + " \"month_volume\": 414.05999999993946,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"year_volume\": 414.61999999999534,\n", + " \"month_volume\": 414.61999999999534,\n", + " \"week_volume\": 64.06000000005588,\n", + " \"day_volume\": 64.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"values\": {\n", + " \"year_volume\": 417.86999999999534,\n", + " \"month_volume\": 417.86999999999534,\n", + " \"week_volume\": 67.31000000005588,\n", + " \"day_volume\": 67.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.9300000000512,\n", + " \"month_volume\": 419.9300000000512,\n", + " \"week_volume\": 69.37000000011176,\n", + " \"day_volume\": 69.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"year_volume\": 420.36999999999534,\n", + " \"month_volume\": 420.36999999999534,\n", + " \"week_volume\": 69.81000000005588,\n", + " \"day_volume\": 69.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"values\": {\n", + " \"year_volume\": 420.55999999993946,\n", + " \"month_volume\": 420.55999999993946,\n", + " \"week_volume\": 70.0,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"values\": {\n", + " \"year_volume\": 421.05999999993946,\n", + " \"month_volume\": 421.05999999993946,\n", + " \"week_volume\": 70.5,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"values\": {\n", + " \"year_volume\": 421.30999999993946,\n", + " \"month_volume\": 421.30999999993946,\n", + " \"week_volume\": 70.75,\n", + " \"day_volume\": 70.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"values\": {\n", + " \"year_volume\": 421.61999999999534,\n", + " \"month_volume\": 421.61999999999534,\n", + " \"week_volume\": 71.06000000005588,\n", + " \"day_volume\": 71.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"year_volume\": 426.75,\n", + " \"month_volume\": 426.75,\n", + " \"week_volume\": 76.19000000006054,\n", + " \"day_volume\": 76.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.6800000000512,\n", + " \"month_volume\": 429.6800000000512,\n", + " \"week_volume\": 79.12000000011176,\n", + " \"day_volume\": 79.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"values\": {\n", + " \"year_volume\": 430.1800000000512,\n", + " \"month_volume\": 430.1800000000512,\n", + " \"week_volume\": 79.62000000011176,\n", + " \"day_volume\": 79.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"year_volume\": 430.5,\n", + " \"month_volume\": 430.5,\n", + " \"week_volume\": 79.94000000006054,\n", + " \"day_volume\": 79.94000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"values\": {\n", + " \"year_volume\": 430.75,\n", + " \"month_volume\": 430.75,\n", + " \"week_volume\": 80.19000000006054,\n", + " \"day_volume\": 80.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"values\": {\n", + " \"year_volume\": 433.4300000000512,\n", + " \"month_volume\": 433.4300000000512,\n", + " \"week_volume\": 82.87000000011176,\n", + " \"day_volume\": 82.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.05999999993946,\n", + " \"month_volume\": 436.05999999993946,\n", + " \"week_volume\": 85.5,\n", + " \"day_volume\": 85.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.19000000006054,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.9300000000512,\n", + " \"month_volume\": 436.9300000000512,\n", + " \"week_volume\": 86.37000000011176,\n", + " \"day_volume\": 0.18000000005122274\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"values\": {\n", + " \"year_volume\": 437.36999999999534,\n", + " \"month_volume\": 437.36999999999534,\n", + " \"week_volume\": 86.81000000005588,\n", + " \"day_volume\": 0.6199999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"values\": {\n", + " \"year_volume\": 437.75,\n", + " \"month_volume\": 437.75,\n", + " \"week_volume\": 87.19000000006054,\n", + " \"day_volume\": 1.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"values\": {\n", + " \"year_volume\": 438.11999999999534,\n", + " \"month_volume\": 438.11999999999534,\n", + " \"week_volume\": 87.56000000005588,\n", + " \"day_volume\": 1.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"values\": {\n", + " \"year_volume\": 438.4300000000512,\n", + " \"month_volume\": 438.4300000000512,\n", + " \"week_volume\": 87.87000000011176,\n", + " \"day_volume\": 1.6800000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"values\": {\n", + " \"year_volume\": 438.80999999993946,\n", + " \"month_volume\": 438.80999999993946,\n", + " \"week_volume\": 88.25,\n", + " \"day_volume\": 2.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"values\": {\n", + " \"year_volume\": 439.1800000000512,\n", + " \"month_volume\": 439.1800000000512,\n", + " \"week_volume\": 88.62000000011176,\n", + " \"day_volume\": 2.4300000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"values\": {\n", + " \"year_volume\": 443.75,\n", + " \"month_volume\": 443.75,\n", + " \"week_volume\": 93.19000000006054,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"values\": {\n", + " \"year_volume\": 446.1800000000512,\n", + " \"month_volume\": 446.1800000000512,\n", + " \"week_volume\": 95.62000000011176,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"values\": {\n", + " \"year_volume\": 446.80999999993946,\n", + " \"month_volume\": 446.80999999993946,\n", + " \"week_volume\": 96.25,\n", + " \"day_volume\": 10.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"values\": {\n", + " \"year_volume\": 447.05999999993946,\n", + " \"month_volume\": 447.05999999993946,\n", + " \"week_volume\": 96.5,\n", + " \"day_volume\": 10.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"values\": {\n", + " \"year_volume\": 447.36999999999534,\n", + " \"month_volume\": 447.36999999999534,\n", + " \"week_volume\": 96.81000000005588,\n", + " \"day_volume\": 10.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"values\": {\n", + " \"year_volume\": 447.75,\n", + " \"month_volume\": 447.75,\n", + " \"week_volume\": 97.19000000006054,\n", + " \"day_volume\": 11.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"values\": {\n", + " \"year_volume\": 448.05999999993946,\n", + " \"month_volume\": 448.05999999993946,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 11.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"values\": {\n", + " \"year_volume\": 448.36999999999534,\n", + " \"month_volume\": 448.36999999999534,\n", + " \"week_volume\": 97.81000000005588,\n", + " \"day_volume\": 11.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"values\": {\n", + " \"year_volume\": 452.6800000000512,\n", + " \"month_volume\": 452.6800000000512,\n", + " \"week_volume\": 102.12000000011176,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.61999999999534,\n", + " \"month_volume\": 456.61999999999534,\n", + " \"week_volume\": 106.06000000005588,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"values\": {\n", + " \"year_volume\": 457.11999999999534,\n", + " \"month_volume\": 457.11999999999534,\n", + " \"week_volume\": 106.56000000005588,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"values\": {\n", + " \"year_volume\": 457.6800000000512,\n", + " \"month_volume\": 457.6800000000512,\n", + " \"week_volume\": 107.12000000011176,\n", + " \"day_volume\": 20.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"values\": {\n", + " \"year_volume\": 458.05999999993946,\n", + " \"month_volume\": 458.05999999993946,\n", + " \"week_volume\": 107.5,\n", + " \"day_volume\": 21.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"values\": {\n", + " \"year_volume\": 458.5,\n", + " \"month_volume\": 458.5,\n", + " \"week_volume\": 107.94000000006054,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"values\": {\n", + " \"year_volume\": 458.86999999999534,\n", + " \"month_volume\": 458.86999999999534,\n", + " \"week_volume\": 108.31000000005588,\n", + " \"day_volume\": 22.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"values\": {\n", + " \"year_volume\": 459.05999999993946,\n", + " \"month_volume\": 459.05999999993946,\n", + " \"week_volume\": 108.5,\n", + " \"day_volume\": 22.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"values\": {\n", + " \"year_volume\": 462.6800000000512,\n", + " \"month_volume\": 462.6800000000512,\n", + " \"week_volume\": 112.12000000011176,\n", + " \"day_volume\": 25.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.5,\n", + " \"month_volume\": 464.5,\n", + " \"week_volume\": 113.94000000006054,\n", + " \"day_volume\": 27.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.75,\n", + " \"month_volume\": 464.75,\n", + " \"week_volume\": 114.19000000006054,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.9300000000512,\n", + " \"month_volume\": 464.9300000000512,\n", + " \"week_volume\": 114.37000000011176,\n", + " \"day_volume\": 28.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"values\": {\n", + " \"year_volume\": 465.36999999999534,\n", + " \"month_volume\": 465.36999999999534,\n", + " \"week_volume\": 114.81000000005588,\n", + " \"day_volume\": 28.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"values\": {\n", + " \"year_volume\": 465.55999999993946,\n", + " \"month_volume\": 465.55999999993946,\n", + " \"week_volume\": 115.0,\n", + " \"day_volume\": 28.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"values\": {\n", + " \"year_volume\": 465.9300000000512,\n", + " \"month_volume\": 465.9300000000512,\n", + " \"week_volume\": 115.37000000011176,\n", + " \"day_volume\": 29.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"values\": {\n", + " \"year_volume\": 466.11999999999534,\n", + " \"month_volume\": 466.11999999999534,\n", + " \"week_volume\": 115.56000000005588,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"values\": {\n", + " \"year_volume\": 466.55999999993946,\n", + " \"month_volume\": 466.55999999993946,\n", + " \"week_volume\": 116.0,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.75,\n", + " \"month_volume\": 470.75,\n", + " \"week_volume\": 120.19000000006054,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"values\": {\n", + " \"year_volume\": 471.05999999993946,\n", + " \"month_volume\": 471.05999999993946,\n", + " \"week_volume\": 120.5,\n", + " \"day_volume\": 34.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"values\": {\n", + " \"year_volume\": 471.55999999993946,\n", + " \"month_volume\": 471.55999999993946,\n", + " \"week_volume\": 121.0,\n", + " \"day_volume\": 34.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"values\": {\n", + " \"year_volume\": 471.86999999999534,\n", + " \"month_volume\": 471.86999999999534,\n", + " \"week_volume\": 121.31000000005588,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"values\": {\n", + " \"year_volume\": 472.25,\n", + " \"month_volume\": 472.25,\n", + " \"week_volume\": 121.69000000006054,\n", + " \"day_volume\": 35.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"values\": {\n", + " \"year_volume\": 472.55999999993946,\n", + " \"month_volume\": 472.55999999993946,\n", + " \"week_volume\": 122.0,\n", + " \"day_volume\": 35.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"values\": {\n", + " \"year_volume\": 472.9300000000512,\n", + " \"month_volume\": 472.9300000000512,\n", + " \"week_volume\": 122.37000000011176,\n", + " \"day_volume\": 36.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"values\": {\n", + " \"year_volume\": 473.25,\n", + " \"month_volume\": 473.25,\n", + " \"week_volume\": 122.69000000006054,\n", + " \"day_volume\": 36.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"values\": {\n", + " \"year_volume\": 478.80999999993946,\n", + " \"month_volume\": 478.80999999993946,\n", + " \"week_volume\": 128.25,\n", + " \"day_volume\": 42.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"values\": {\n", + " \"year_volume\": 480.11999999999534,\n", + " \"month_volume\": 480.11999999999534,\n", + " \"week_volume\": 129.56000000005588,\n", + " \"day_volume\": 43.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"values\": {\n", + " \"year_volume\": 480.55999999993946,\n", + " \"month_volume\": 480.55999999993946,\n", + " \"week_volume\": 130.0,\n", + " \"day_volume\": 43.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"values\": {\n", + " \"year_volume\": 481.05999999993946,\n", + " \"month_volume\": 481.05999999993946,\n", + " \"week_volume\": 130.5,\n", + " \"day_volume\": 44.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"values\": {\n", + " \"year_volume\": 481.5,\n", + " \"month_volume\": 481.5,\n", + " \"week_volume\": 130.94000000006054,\n", + " \"day_volume\": 44.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"values\": {\n", + " \"year_volume\": 482.05999999993946,\n", + " \"month_volume\": 482.05999999993946,\n", + " \"week_volume\": 131.5,\n", + " \"day_volume\": 45.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"values\": {\n", + " \"year_volume\": 482.36999999999534,\n", + " \"month_volume\": 482.36999999999534,\n", + " \"week_volume\": 131.81000000005588,\n", + " \"day_volume\": 45.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"values\": {\n", + " \"year_volume\": 484.75,\n", + " \"month_volume\": 484.75,\n", + " \"week_volume\": 134.19000000006054,\n", + " \"day_volume\": 48.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.4300000000512,\n", + " \"month_volume\": 489.4300000000512,\n", + " \"week_volume\": 138.87000000011176,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.80999999993946,\n", + " \"month_volume\": 489.80999999993946,\n", + " \"week_volume\": 139.25,\n", + " \"day_volume\": 53.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"values\": {\n", + " \"year_volume\": 490.25,\n", + " \"month_volume\": 490.25,\n", + " \"week_volume\": 139.69000000006054,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"values\": {\n", + " \"year_volume\": 490.6800000000512,\n", + " \"month_volume\": 490.6800000000512,\n", + " \"week_volume\": 140.12000000011176,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"values\": {\n", + " \"year_volume\": 491.0,\n", + " \"month_volume\": 491.0,\n", + " \"week_volume\": 140.44000000006054,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"values\": {\n", + " \"year_volume\": 494.55999999993946,\n", + " \"month_volume\": 494.55999999993946,\n", + " \"week_volume\": 144.0,\n", + " \"day_volume\": 57.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.5,\n", + " \"month_volume\": 497.5,\n", + " \"week_volume\": 146.94000000006054,\n", + " \"day_volume\": 60.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.86999999999534,\n", + " \"month_volume\": 497.86999999999534,\n", + " \"week_volume\": 147.31000000005588,\n", + " \"day_volume\": 61.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"values\": {\n", + " \"year_volume\": 498.1800000000512,\n", + " \"month_volume\": 498.1800000000512,\n", + " \"week_volume\": 147.62000000011176,\n", + " \"day_volume\": 61.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"values\": {\n", + " \"year_volume\": 498.6800000000512,\n", + " \"month_volume\": 498.6800000000512,\n", + " \"week_volume\": 148.12000000011176,\n", + " \"day_volume\": 61.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"values\": {\n", + " \"year_volume\": 499.55999999993946,\n", + " \"month_volume\": 499.55999999993946,\n", + " \"week_volume\": 149.0,\n", + " \"day_volume\": 62.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"values\": {\n", + " \"year_volume\": 504.9300000000512,\n", + " \"month_volume\": 504.9300000000512,\n", + " \"week_volume\": 154.37000000011176,\n", + " \"day_volume\": 68.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.25,\n", + " \"month_volume\": 507.25,\n", + " \"week_volume\": 156.69000000006054,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.6800000000512,\n", + " \"month_volume\": 507.6800000000512,\n", + " \"week_volume\": 157.12000000011176,\n", + " \"day_volume\": 70.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"values\": {\n", + " \"year_volume\": 508.1800000000512,\n", + " \"month_volume\": 508.1800000000512,\n", + " \"week_volume\": 157.62000000011176,\n", + " \"day_volume\": 71.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"values\": {\n", + " \"year_volume\": 508.61999999999534,\n", + " \"month_volume\": 508.61999999999534,\n", + " \"week_volume\": 158.06000000005588,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"values\": {\n", + " \"year_volume\": 509.05999999993946,\n", + " \"month_volume\": 509.05999999993946,\n", + " \"week_volume\": 158.5,\n", + " \"day_volume\": 72.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"values\": {\n", + " \"year_volume\": 509.36999999999534,\n", + " \"month_volume\": 509.36999999999534,\n", + " \"week_volume\": 158.81000000005588,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"values\": {\n", + " \"year_volume\": 513.6800000000512,\n", + " \"month_volume\": 513.6800000000512,\n", + " \"week_volume\": 163.12000000011176,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"values\": {\n", + " \"year_volume\": 516.3699999999953,\n", + " \"month_volume\": 516.3699999999953,\n", + " \"week_volume\": 165.81000000005588,\n", + " \"day_volume\": 79.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.61999999999534,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"values\": {\n", + " \"year_volume\": 516.6800000000512,\n", + " \"month_volume\": 516.6800000000512,\n", + " \"week_volume\": 166.12000000011176,\n", + " \"day_volume\": 0.31000000005587935\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"year_volume\": 517.0599999999395,\n", + " \"month_volume\": 517.0599999999395,\n", + " \"week_volume\": 166.5,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"values\": {\n", + " \"year_volume\": 517.4300000000512,\n", + " \"month_volume\": 517.4300000000512,\n", + " \"week_volume\": 166.87000000011176,\n", + " \"day_volume\": 1.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"values\": {\n", + " \"year_volume\": 518.3099999999395,\n", + " \"month_volume\": 518.3099999999395,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 1.9399999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"values\": {\n", + " \"year_volume\": 522.1800000000512,\n", + " \"month_volume\": 522.1800000000512,\n", + " \"week_volume\": 171.62000000011176,\n", + " \"day_volume\": 5.810000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"values\": {\n", + " \"year_volume\": 522.6199999999953,\n", + " \"month_volume\": 522.6199999999953,\n", + " \"week_volume\": 172.06000000005588,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"values\": {\n", + " \"year_volume\": 523.0599999999395,\n", + " \"month_volume\": 523.0599999999395,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 6.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"values\": {\n", + " \"year_volume\": 523.4300000000512,\n", + " \"month_volume\": 523.4300000000512,\n", + " \"week_volume\": 172.87000000011176,\n", + " \"day_volume\": 7.060000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"year_volume\": 523.75,\n", + " \"month_volume\": 523.75,\n", + " \"week_volume\": 173.19000000006054,\n", + " \"day_volume\": 7.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"values\": {\n", + " \"year_volume\": 524.1199999999953,\n", + " \"month_volume\": 524.1199999999953,\n", + " \"week_volume\": 173.56000000005588,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"values\": {\n", + " \"year_volume\": 527.5,\n", + " \"month_volume\": 527.5,\n", + " \"week_volume\": 176.94000000006054,\n", + " \"day_volume\": 11.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.8099999999395,\n", + " \"month_volume\": 530.8099999999395,\n", + " \"week_volume\": 180.25,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"values\": {\n", + " \"year_volume\": 531.1199999999953,\n", + " \"month_volume\": 531.1199999999953,\n", + " \"week_volume\": 180.56000000005588,\n", + " \"day_volume\": 14.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"values\": {\n", + " \"year_volume\": 531.5,\n", + " \"month_volume\": 531.5,\n", + " \"week_volume\": 180.94000000006054,\n", + " \"day_volume\": 15.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"year_volume\": 532.0,\n", + " \"month_volume\": 532.0,\n", + " \"week_volume\": 181.44000000006054,\n", + " \"day_volume\": 15.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"values\": {\n", + " \"year_volume\": 532.5,\n", + " \"month_volume\": 532.5,\n", + " \"week_volume\": 181.94000000006054,\n", + " \"day_volume\": 16.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"values\": {\n", + " \"year_volume\": 533.0,\n", + " \"month_volume\": 533.0,\n", + " \"week_volume\": 182.44000000006054,\n", + " \"day_volume\": 16.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"values\": {\n", + " \"year_volume\": 533.1800000000512,\n", + " \"month_volume\": 533.1800000000512,\n", + " \"week_volume\": 182.62000000011176,\n", + " \"day_volume\": 16.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"values\": {\n", + " \"year_volume\": 536.5,\n", + " \"month_volume\": 536.5,\n", + " \"week_volume\": 185.94000000006054,\n", + " \"day_volume\": 20.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.5599999999395,\n", + " \"month_volume\": 540.5599999999395,\n", + " \"week_volume\": 190.0,\n", + " \"day_volume\": 24.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.9300000000512,\n", + " \"month_volume\": 540.9300000000512,\n", + " \"week_volume\": 190.37000000011176,\n", + " \"day_volume\": 24.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"values\": {\n", + " \"year_volume\": 541.3099999999395,\n", + " \"month_volume\": 541.3099999999395,\n", + " \"week_volume\": 190.75,\n", + " \"day_volume\": 24.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"year_volume\": 541.75,\n", + " \"month_volume\": 541.75,\n", + " \"week_volume\": 191.19000000006054,\n", + " \"day_volume\": 25.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"values\": {\n", + " \"year_volume\": 542.1199999999953,\n", + " \"month_volume\": 542.1199999999953,\n", + " \"week_volume\": 191.56000000005588,\n", + " \"day_volume\": 25.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"values\": {\n", + " \"year_volume\": 542.5,\n", + " \"month_volume\": 542.5,\n", + " \"week_volume\": 191.94000000006054,\n", + " \"day_volume\": 26.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"values\": {\n", + " \"year_volume\": 542.8099999999395,\n", + " \"month_volume\": 542.8099999999395,\n", + " \"week_volume\": 192.25,\n", + " \"day_volume\": 26.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"values\": {\n", + " \"year_volume\": 544.5,\n", + " \"month_volume\": 544.5,\n", + " \"week_volume\": 193.94000000006054,\n", + " \"day_volume\": 28.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"year_volume\": 548.8699999999953,\n", + " \"month_volume\": 548.8699999999953,\n", + " \"week_volume\": 198.31000000005588,\n", + " \"day_volume\": 32.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.3699999999953,\n", + " \"month_volume\": 549.3699999999953,\n", + " \"week_volume\": 198.81000000005588,\n", + " \"day_volume\": 33.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.8699999999953,\n", + " \"month_volume\": 549.8699999999953,\n", + " \"week_volume\": 199.31000000005588,\n", + " \"day_volume\": 33.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"year_volume\": 550.3699999999953,\n", + " \"month_volume\": 550.3699999999953,\n", + " \"week_volume\": 199.81000000005588,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"values\": {\n", + " \"year_volume\": 550.5599999999395,\n", + " \"month_volume\": 550.5599999999395,\n", + " \"week_volume\": 200.0,\n", + " \"day_volume\": 34.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"values\": {\n", + " \"year_volume\": 550.8699999999953,\n", + " \"month_volume\": 550.8699999999953,\n", + " \"week_volume\": 200.31000000005588,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"values\": {\n", + " \"year_volume\": 551.25,\n", + " \"month_volume\": 551.25,\n", + " \"week_volume\": 200.69000000006054,\n", + " \"day_volume\": 34.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"values\": {\n", + " \"year_volume\": 551.6199999999953,\n", + " \"month_volume\": 551.6199999999953,\n", + " \"week_volume\": 201.06000000005588,\n", + " \"day_volume\": 35.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"year_volume\": 552.0599999999395,\n", + " \"month_volume\": 552.0599999999395,\n", + " \"week_volume\": 201.5,\n", + " \"day_volume\": 35.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"values\": {\n", + " \"year_volume\": 555.6800000000512,\n", + " \"month_volume\": 555.6800000000512,\n", + " \"week_volume\": 205.12000000011176,\n", + " \"day_volume\": 39.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"year_volume\": 559.3099999999395,\n", + " \"month_volume\": 559.3099999999395,\n", + " \"week_volume\": 208.75,\n", + " \"day_volume\": 42.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"values\": {\n", + " \"year_volume\": 559.6199999999953,\n", + " \"month_volume\": 559.6199999999953,\n", + " \"week_volume\": 209.06000000005588,\n", + " \"day_volume\": 43.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"values\": {\n", + " \"year_volume\": 560.1199999999953,\n", + " \"month_volume\": 560.1199999999953,\n", + " \"week_volume\": 209.56000000005588,\n", + " \"day_volume\": 43.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"values\": {\n", + " \"year_volume\": 560.5599999999395,\n", + " \"month_volume\": 560.5599999999395,\n", + " \"week_volume\": 210.0,\n", + " \"day_volume\": 44.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"values\": {\n", + " \"year_volume\": 561.0,\n", + " \"month_volume\": 561.0,\n", + " \"week_volume\": 210.44000000006054,\n", + " \"day_volume\": 44.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"year_volume\": 561.3699999999953,\n", + " \"month_volume\": 561.3699999999953,\n", + " \"week_volume\": 210.81000000005588,\n", + " \"day_volume\": 45.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"values\": {\n", + " \"year_volume\": 561.6800000000512,\n", + " \"month_volume\": 561.6800000000512,\n", + " \"week_volume\": 211.12000000011176,\n", + " \"day_volume\": 45.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"values\": {\n", + " \"year_volume\": 566.1800000000512,\n", + " \"month_volume\": 566.1800000000512,\n", + " \"week_volume\": 215.62000000011176,\n", + " \"day_volume\": 49.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.75,\n", + " \"month_volume\": 569.75,\n", + " \"week_volume\": 219.19000000006054,\n", + " \"day_volume\": 53.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"values\": {\n", + " \"year_volume\": 570.1199999999953,\n", + " \"month_volume\": 570.1199999999953,\n", + " \"week_volume\": 219.56000000005588,\n", + " \"day_volume\": 53.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"year_volume\": 570.6199999999953,\n", + " \"month_volume\": 570.6199999999953,\n", + " \"week_volume\": 220.06000000005588,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"values\": {\n", + " \"year_volume\": 571.0,\n", + " \"month_volume\": 571.0,\n", + " \"week_volume\": 220.44000000006054,\n", + " \"day_volume\": 54.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"values\": {\n", + " \"year_volume\": 571.5,\n", + " \"month_volume\": 571.5,\n", + " \"week_volume\": 220.94000000006054,\n", + " \"day_volume\": 55.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"values\": {\n", + " \"year_volume\": 571.8699999999953,\n", + " \"month_volume\": 571.8699999999953,\n", + " \"week_volume\": 221.31000000005588,\n", + " \"day_volume\": 55.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"values\": {\n", + " \"year_volume\": 574.0599999999395,\n", + " \"month_volume\": 574.0599999999395,\n", + " \"week_volume\": 223.5,\n", + " \"day_volume\": 57.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"values\": {\n", + " \"year_volume\": 580.25,\n", + " \"month_volume\": 580.25,\n", + " \"week_volume\": 229.69000000006054,\n", + " \"day_volume\": 63.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"values\": {\n", + " \"year_volume\": 580.5599999999395,\n", + " \"month_volume\": 580.5599999999395,\n", + " \"week_volume\": 230.0,\n", + " \"day_volume\": 64.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"year_volume\": 580.8099999999395,\n", + " \"month_volume\": 580.8099999999395,\n", + " \"week_volume\": 230.25,\n", + " \"day_volume\": 64.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"values\": {\n", + " \"year_volume\": 581.0599999999395,\n", + " \"month_volume\": 581.0599999999395,\n", + " \"week_volume\": 230.5,\n", + " \"day_volume\": 64.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"values\": {\n", + " \"year_volume\": 581.1199999999953,\n", + " \"month_volume\": 581.1199999999953,\n", + " \"week_volume\": 230.56000000005588,\n", + " \"day_volume\": 64.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"values\": {\n", + " \"year_volume\": 583.1199999999953,\n", + " \"month_volume\": 583.1199999999953,\n", + " \"week_volume\": 232.56000000005588,\n", + " \"day_volume\": 66.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.3099999999395,\n", + " \"month_volume\": 587.3099999999395,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 70.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"values\": {\n", + " \"year_volume\": 588.1199999999953,\n", + " \"month_volume\": 588.1199999999953,\n", + " \"week_volume\": 237.56000000005588,\n", + " \"day_volume\": 71.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"values\": {\n", + " \"year_volume\": 588.6199999999953,\n", + " \"month_volume\": 588.6199999999953,\n", + " \"week_volume\": 238.06000000005588,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"values\": {\n", + " \"year_volume\": 589.0599999999395,\n", + " \"month_volume\": 589.0599999999395,\n", + " \"week_volume\": 238.5,\n", + " \"day_volume\": 72.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"year_volume\": 589.5,\n", + " \"month_volume\": 589.5,\n", + " \"week_volume\": 238.94000000006054,\n", + " \"day_volume\": 73.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"values\": {\n", + " \"year_volume\": 589.75,\n", + " \"month_volume\": 589.75,\n", + " \"week_volume\": 239.19000000006054,\n", + " \"day_volume\": 73.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"values\": {\n", + " \"year_volume\": 590.0599999999395,\n", + " \"month_volume\": 590.0599999999395,\n", + " \"week_volume\": 239.5,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"values\": {\n", + " \"year_volume\": 592.9300000000512,\n", + " \"month_volume\": 592.9300000000512,\n", + " \"week_volume\": 242.37000000011176,\n", + " \"day_volume\": 76.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"values\": {\n", + " \"year_volume\": 597.5599999999395,\n", + " \"month_volume\": 597.5599999999395,\n", + " \"week_volume\": 247.0,\n", + " \"day_volume\": 81.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"values\": {\n", + " \"year_volume\": 598.0599999999395,\n", + " \"month_volume\": 598.0599999999395,\n", + " \"week_volume\": 247.5,\n", + " \"day_volume\": 81.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"values\": {\n", + " \"year_volume\": 598.4300000000512,\n", + " \"month_volume\": 598.4300000000512,\n", + " \"week_volume\": 247.87000000011176,\n", + " \"day_volume\": 82.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"year_volume\": 598.9300000000512,\n", + " \"month_volume\": 598.9300000000512,\n", + " \"week_volume\": 248.37000000011176,\n", + " \"day_volume\": 82.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"values\": {\n", + " \"year_volume\": 599.1800000000512,\n", + " \"month_volume\": 599.1800000000512,\n", + " \"week_volume\": 248.62000000011176,\n", + " \"day_volume\": 82.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"values\": {\n", + " \"year_volume\": 603.5599999999395,\n", + " \"month_volume\": 603.5599999999395,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 87.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 87.18999999994412,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.6199999999953,\n", + " \"month_volume\": 605.6199999999953,\n", + " \"week_volume\": 255.06000000005588,\n", + " \"day_volume\": 2.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"values\": {\n", + " \"year_volume\": 606.1800000000512,\n", + " \"month_volume\": 606.1800000000512,\n", + " \"week_volume\": 255.62000000011176,\n", + " \"day_volume\": 2.6200000001117587\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"values\": {\n", + " \"year_volume\": 606.5599999999395,\n", + " \"month_volume\": 606.5599999999395,\n", + " \"week_volume\": 256.0,\n", + " \"day_volume\": 3.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"values\": {\n", + " \"year_volume\": 607.0599999999395,\n", + " \"month_volume\": 607.0599999999395,\n", + " \"week_volume\": 256.5,\n", + " \"day_volume\": 3.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"values\": {\n", + " \"year_volume\": 607.5,\n", + " \"month_volume\": 607.5,\n", + " \"week_volume\": 256.94000000006054,\n", + " \"day_volume\": 3.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"values\": {\n", + " \"year_volume\": 607.9300000000512,\n", + " \"month_volume\": 607.9300000000512,\n", + " \"week_volume\": 257.37000000011176,\n", + " \"day_volume\": 4.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"values\": {\n", + " \"year_volume\": 608.25,\n", + " \"month_volume\": 608.25,\n", + " \"week_volume\": 257.69000000006054,\n", + " \"day_volume\": 4.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"values\": {\n", + " \"year_volume\": 609.8099999999395,\n", + " \"month_volume\": 609.8099999999395,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"values\": {\n", + " \"year_volume\": 613.9300000000512,\n", + " \"month_volume\": 613.9300000000512,\n", + " \"week_volume\": 263.37000000011176,\n", + " \"day_volume\": 10.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.6199999999953,\n", + " \"month_volume\": 614.6199999999953,\n", + " \"week_volume\": 264.0600000000559,\n", + " \"day_volume\": 11.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"values\": {\n", + " \"year_volume\": 615.1199999999953,\n", + " \"month_volume\": 615.1199999999953,\n", + " \"week_volume\": 264.5600000000559,\n", + " \"day_volume\": 11.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"values\": {\n", + " \"year_volume\": 615.3099999999395,\n", + " \"month_volume\": 615.3099999999395,\n", + " \"week_volume\": 264.75,\n", + " \"day_volume\": 11.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.0599999999395,\n", + " \"month_volume\": 618.0599999999395,\n", + " \"week_volume\": 267.5,\n", + " \"day_volume\": 14.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.5599999999395,\n", + " \"month_volume\": 618.5599999999395,\n", + " \"week_volume\": 268.0,\n", + " \"day_volume\": 15.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.75,\n", + " \"month_volume\": 618.75,\n", + " \"week_volume\": 268.19000000006054,\n", + " \"day_volume\": 15.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"values\": {\n", + " \"year_volume\": 619.0599999999395,\n", + " \"month_volume\": 619.0599999999395,\n", + " \"week_volume\": 268.5,\n", + " \"day_volume\": 15.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"values\": {\n", + " \"year_volume\": 619.1800000000512,\n", + " \"month_volume\": 619.1800000000512,\n", + " \"week_volume\": 268.62000000011176,\n", + " \"day_volume\": 15.620000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.5,\n", + " \"month_volume\": 622.5,\n", + " \"week_volume\": 271.94000000006054,\n", + " \"day_volume\": 18.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"values\": {\n", + " \"year_volume\": 623.1199999999953,\n", + " \"month_volume\": 623.1199999999953,\n", + " \"week_volume\": 272.5600000000559,\n", + " \"day_volume\": 19.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"values\": {\n", + " \"year_volume\": 623.5599999999395,\n", + " \"month_volume\": 623.5599999999395,\n", + " \"week_volume\": 273.0,\n", + " \"day_volume\": 20.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"values\": {\n", + " \"year_volume\": 623.8699999999953,\n", + " \"month_volume\": 623.8699999999953,\n", + " \"week_volume\": 273.3100000000559,\n", + " \"day_volume\": 20.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"values\": {\n", + " \"year_volume\": 624.1800000000512,\n", + " \"month_volume\": 624.1800000000512,\n", + " \"week_volume\": 273.62000000011176,\n", + " \"day_volume\": 20.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"values\": {\n", + " \"year_volume\": 624.5,\n", + " \"month_volume\": 624.5,\n", + " \"week_volume\": 273.94000000006054,\n", + " \"day_volume\": 20.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"values\": {\n", + " \"year_volume\": 624.6800000000512,\n", + " \"month_volume\": 624.6800000000512,\n", + " \"week_volume\": 274.12000000011176,\n", + " \"day_volume\": 21.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"values\": {\n", + " \"year_volume\": 625.0599999999395,\n", + " \"month_volume\": 625.0599999999395,\n", + " \"week_volume\": 274.5,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"values\": {\n", + " \"year_volume\": 626.6199999999953,\n", + " \"month_volume\": 626.6199999999953,\n", + " \"week_volume\": 276.0600000000559,\n", + " \"day_volume\": 23.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.9300000000512,\n", + " \"month_volume\": 630.9300000000512,\n", + " \"week_volume\": 280.37000000011176,\n", + " \"day_volume\": 27.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"values\": {\n", + " \"year_volume\": 631.4300000000512,\n", + " \"month_volume\": 631.4300000000512,\n", + " \"week_volume\": 280.87000000011176,\n", + " \"day_volume\": 27.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"values\": {\n", + " \"year_volume\": 631.8099999999395,\n", + " \"month_volume\": 631.8099999999395,\n", + " \"week_volume\": 281.25,\n", + " \"day_volume\": 28.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"values\": {\n", + " \"year_volume\": 632.4300000000512,\n", + " \"month_volume\": 632.4300000000512,\n", + " \"week_volume\": 281.87000000011176,\n", + " \"day_volume\": 28.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"values\": {\n", + " \"year_volume\": 632.8099999999395,\n", + " \"month_volume\": 632.8099999999395,\n", + " \"week_volume\": 282.25,\n", + " \"day_volume\": 29.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"values\": {\n", + " \"year_volume\": 633.1199999999953,\n", + " \"month_volume\": 633.1199999999953,\n", + " \"week_volume\": 282.5600000000559,\n", + " \"day_volume\": 29.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"values\": {\n", + " \"year_volume\": 634.8699999999953,\n", + " \"month_volume\": 634.8699999999953,\n", + " \"week_volume\": 284.3100000000559,\n", + " \"day_volume\": 31.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.0,\n", + " \"month_volume\": 640.0,\n", + " \"week_volume\": 289.44000000006054,\n", + " \"day_volume\": 36.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3699999999953,\n", + " \"month_volume\": 640.3699999999953,\n", + " \"week_volume\": 289.8100000000559,\n", + " \"day_volume\": 36.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.6800000000512,\n", + " \"month_volume\": 640.6800000000512,\n", + " \"week_volume\": 290.12000000011176,\n", + " \"day_volume\": 37.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.8699999999953,\n", + " \"month_volume\": 640.8699999999953,\n", + " \"week_volume\": 290.3100000000559,\n", + " \"day_volume\": 37.31000000005588\n", + " }\n", + " }\n", + "]\n" + ] + } + ], + "source": [ + "print(json.dumps(payload, indent=4))" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "tbreport", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/EKKO Reports/ACW Daily Report Template.pdf b/EKKO Reports/ACW Daily Report Template.pdf new file mode 100644 index 0000000000000000000000000000000000000000..d2a23c253af2c0a16d7484fb69a3c2f1424e3b55 GIT binary patch literal 111250 zcmV)XK&`(eP((&8F)lL-CB)_ObY*fNFGg%( zbY(Vma%Ev{3U~p{y<3}P%WI@(zF$P-s;chko*57%u^&uzWALsr3;grAjkNs@_*FUrB{zrfGv%miSXaD8D{GkNB{a4hyCyTC75ow(#gXEJsdwi9clmR{l~vN?7#nI8ob;8 z@_X99`}lY+xc)evsBhE%^1J=FcOUN#kEi{2-_w0#u|I*v^Am;i{@r(n{bB#z&-ed! z|KYcP{LTK`LpYnS;??3GMJ>2g;{Ep?1`w#zK_-X&)Klw|&ANV~T_aFXW;i|VJDY}1PE(ZKz z-{8#1Ikk6>180V$>(|cE?(yN{^Fvc7bJX}$4>d{0ZIbTqJ~Hb2^T#9q-aUVOde}ca zoj%?jnWSApgNn%QWxm)n`U$qB%7n@5O>=1~H2DS@Td(^+! zAMbz%{9(Z9XKFXR`=Wj$h+lHu#)K~`FWhl8Sbt^EPNhz`>KGr3`qS+gJHHf~7&Vi(@|Dr}sU;fCFs-zGwHL!q&_ zVfvZc1HVg!FJ2RCb{n4&4MB);4?Gx5{ej=bsMp2rM=xY@$s~*lRQOsJ1ujC|9X{S& z$cBJlCzaoj4VSB8&{^XSdK(=Ep`pXTU%V<_(GJ@>MOta%VHQ5n0Y=v*t_ofZdjE{M zwRH4;f$z@CEvF2JMh+^krsL+&>9@euPjTpO!SD8aDJM%_y_lKZmDIkVbOPI_P^MbfNF5$6}sgkmh8x@1-?s%Tl#;Vyc%RiTNTVGTYjzn zBd-?pE;g65@|yNq{m%48 z#LIZ@-od8*tHzG*<8SSz|EfLE7hzM9{87i}^sM}rbJ5()-s%4Me7@kE)AQ-$p#mQ< zxEo#~?DRxPV`#G*=qs>!et3E~KI#KJiq-K5UbsMdXYz5&s)f#)nxMB$RiiW23;cCR zw#?N+r{`)>XW&Ms=c=K1sq+dS*IX%G-{`+cw>_3Y3c_CvCr*!$u-7*%O`Se@rfE|O?;E$c*cKP7{VtFFO16H zI}O|zeTBw3o)I2T8!d)IXA%aUo~Hi5pG%7io%4qFbL zz(3!8VNC5!*)QLg^?Euyp=rjwDhSdf25}-1aK9+CU*Nlxxs@i%Vs2||bz0hQ_1fTc zTeWwe-|waVYmIYjBVBOH#;;9-whafJ0T((oeFOg5W(3-wwiyXDGjb#{imx&9bb-J6 zj7+C91>&%l$m*wOWWn$D`*KD;Z;doM+F>Ucudpd-bzUoEf#9-pOX3SG$Col=$&qb^ z9G@SE$1PK>z>PEz?66HpL+{e%c7?pTS~tl$xC|x044u|c_uXXqTud%!=(FNtB{$S9 zPn+OqaPjE_Pai}rL5gEQsPryfF0r|ai?!s~x}|>%=dIs{r>Chu@Vh;K?Tic^wn=z8 zZ*wx;_oNK?E;g5R_>x(9cwk>(r1>$>nv)}|=xLjifPW)%GM&y8h{Lu(rk|OSf#0RU z*Um_z(-R`J&Bt`!^D*GNxZKXi(rD*9wx}NVMe5~c59M2h9H*bD-SDr$OXvlMNyVn= zVuS*R6AlD_o|nuT=v^Az&c~v`n%U{J8DaHW@N`twcLToL?5xT(qWj??(VgJ~qWK-|X+}8QKN_taxwyc0X>d#XrKj{>Z*80{3Uj!B zk~^33DwyS<+(dlVp75YE(7V`N&d60Xu&Ft{u2Bbz6>FJ(s`fx%Zck+g94qeqlma%s z$tXCO)o|y}{rQpoq=(KZI1;$3jDr82Oabx({v!zhqz(Lq`2hE(59}!Xzj#F9pLZci z0m(fu=io%8f&bFyDm@DD94$n!B_)O$p@ajAB)W~hKBT7VszWc?FbdL=svOG>Car`V< z98jF!&%_9Ry~=a=OmbagL_$duiAZO$%Xi;kZSFt(9wcJMe+qtNizEpJg8dsxVY3fE zlaeH-z*L`!?%xOj59Z5U6OeS76X`8~C_ZrVANB8Ve}kF!F5bJ9{qiA$dOtot54{&t{y`QOxc-MCsiYS5pM0}3Zzn7ZrGG*3i2;(&^O+RC6=#iYp%}(P9$o6R18H67$5T^r z(`kp3R*2IL^F1Cvn|fam`>F)xwpZ@>;C>r z@Y?_BmoJG|DfR%ry@uDIbvpl@phe2m`8?Lb1&@&cIrI2M^!ggL{7HJ94lm~MFlaqI z{JQC-E+AR)TCyQ|4|jvsrVIWQp{#~NL?4mKC@L)*6ohgPnXgd)D+p?G>wn`Hb)t5| zeUBVJ#wcY;trpB^)e7x*F)Yy*-Cp;VtXA5?fK|lb>hsDlJd#TIL{g7=csI$CY{+)1 z+$(<>F8hQT-sYX;VK|V7p{if`A<_5wZt{8`Tkh{VuQzGEQCO9gYf>-DKy{Xk-qv3H zFnAuQDzyUsgt2QTezSkxsb!&x+6`($4*+O>t>P~8%t+!T?UF5Xb7L>}nRlOQ5~w_$ z?q6~NVb3;a&dYo}-2LdA{UbxXyYD}acgGj&y7Ox)1MEZ=H``y0;MM9`uIStI;OfEq zyT(wPW%B|y4g8PLx!;~)zJJUw+}1zpu;NN|7L)1=&c{r0X$~=F9sNsXR zvcln=9a-U^e7HsVz|wjGwK5vErS%;XFG|0Jw3+N)QpfYoJaNooS;HDyL^90$!a&*= zKjDWr;j?=lYD+ddU2qKv3Z3YJG3<6^P0N8`5L)<}bKV_fo52neZ}UoiWL{nw!E=l_AIH2-Q97wHAo5m#{Dpmh1p&WwH=`U~Fy@qYM;CK@xvAp`&A zw4CDIhwn@Hb`#z34PmbbV+g=ruZj2XA^sv=$sC6>_+OxU!AJm<-f=SAro5$l=ysBWtj+I! ztCrOyJ?*8dNeml-3BQd4^I!4cXlDA}>)_cQBv#q&ah?NDg=t`(H*)oO_X62l>;}!j zvYY828tW+{80ePLr>E#E*ZQZY2vXllwEfR#)IB9N6}vSRx1+lv2E_a1#9oiG_2B79 zaQLew_JuHeRbp!b_=&&2;N8jupXyGmsitVJxJJ2f4 z+_W~G9C=FPCp&>Je)F5%V&cmqRh$jv3>~?nD73?~hqS)V=AbYC<3}RguL$P~!Tdf* zGs>SbItKZ>-|Ut3BF7L4`tPVc7atPYSw{BoNcq}!#TVhfWf}#qcby95D0Ad=UXA2@ zZbi36k2%bT953v3rx=p>VhlLBicm(Osic~kU&irgyUUY*o#S2f&qDiE$S?M8o@nQDkZ@B$p~wk$yrK*jT>Qz!Gzq3j{D{}DqD#2R4v?X>N3I2qx4a@)QW@9J~ThzZ==h~~i zVkneJZet^zWP3cFJ#up({_(=edr$vtcF`T{?MnX~$fLPmVUSG$o$nul=_5Fv;9%59 zG|xYT`pBp_-zo`Ik3%4SnmvMN7>dWgDag}RO%uPedRBd5+i7yo*|=1bge7QvMU zc`{nv=rP~D+xL5sgRBW;r{OxxYPV4Kf5Lo-FQ$w>3}UA@pW?Ylf9C^_M(ebHrYTpw z%O6W2F6Dnjn^LQrLUgf7|1!GLR?+E!On465e}V#E5V9hYctrukC(-AP0=wGp{Cy@! zxBI7v)K(e{*b!O^S;UqRKGynT)U2y}m<=t%`F+C`&&S;qA~vk}B6c*RLwvBe_Nmc1 zzl`v+Oa$2eYIxv66nh&U6Rhy~9k9(Ts5lvzlY^P1ocoplnKS#X9x~J7d}{~cX4eYq zDKk1Ib( z7%}kU4~D>#N}wQTkwTbL9)%hY{HTH91wv0g>za^8b1Iy{6th7d@S9J_nxsH)qUI|H zsWHgPyP9ct77veY3~s~xsZk9Fn5hLr172o3WKMzq1lZ9r*2vyWJ@C(*+lzXUu8!>w zsVJ%7{>3_}U+qG=Z+VRcK;yERjj-6Q`*P~%P{XfH!X1gN{5=Xc6G+ zQ8%43E9r$v%I!mD=xAn6@6#^x6*pjz{2tiA($p)J#OBRZn9+TtB4+I?`etZfvi5@Z zS^Qs@(eN7WS3<*=)BZb<*Qp=suwf9Y&ER5f74L${`amZha6(s%@=Weo0cf)}*_n%%ib!het8Tkd8djsD=HN^?U zY*R@w)B+0%Dr5RtNtIWmX?Ez9ge@JqNqE{Y92~6FE0IzEUJ1ubnYz;-`$}E1{S9(=0CBKRJ7S;QEdD0*b`{-t~6Sa4+K9XX6Wa zrlofumLc%ZI~4t!E`l=F5lg?}5&-4js?rH}-^Fr0qQsc2sq+um1B4K)5@X;00zROD z>*oGf3TeDvmpIhuNcgnUjhNt%(5z2EAR;b4%gtmRb%{ zUJ9YFRNkL3)b5TiJh|`Mx@b4Fmu(wVKfCf<+vX|>(*9~!?8V#l$-Gh|b(2*et!vq} z2%yO47_q4Sh#ywUcQ?Y~cW4}~k?wabELsG%khwzQN~m6Ucf~{5 z_8i?_e#WhC|MF~Yrsg(U6uWBkG}hYjenu@J4Ev{;ojE}9->?`F0@8;c2Bu@|kf0BA zap_2T3Zc0Rt)F#GXP{}t4@Q$OMCw9VnSmE28V`}Ww0T96+RkskB96`lMZS_*UyD10 zB(KC*e#&67d8Q>|P!}>}s|7|>2*acP5ELqced`VeqoPh*DbO>PBjaP3(vD#!umtf^ zU1EHz@;BF3B?X-bZ6`PI1|A$xr;%*a5Udp&Yo1Rz)2dlqk9RV4lR3Rkt%XLR z{{r0?^TJH#P*R=Gzmy`c_@K!2Pb5~~D;Z#~#2YD+h}dUJ zk!9?BLW;zUf_%>1Pu>(5e_mc!qx323q7-KxXaAeAEe=>^S8DUfz6FOGU)UD^+Z{Z@ zFn+tV2s+UK>Az&{!gu{l)uN^G8?qVvq>ka0-jH~)2a`kKzZR}Qi=S8*mvMrpk-lc!q2^6OdaRoBi(llWQ$g#5RX<4efT4Zmy)HT}I$`76mE z-E`xMI{_;}V)Mj*tel3D3@G+1bjxqF1lk5#-T}RH;$IW+jn~7{0=S%#8`lVA=ja^Myg~gcAcc$#eL*$u+*dQAYKj?e`&f{i;SWy$F;qhn9 zXc2GFQ@dY(v)s@rdWlzgSS)qe;_*CTtvvYne5^-#v)nT6a-@U zu(|APj%-21En?I$Hp-BID|l#~X~!X}g6CIDyOzA2PN|_t-wIjRqK>k-tmaz2z!h$C zQB5f`??aZ$t2u1PGuKhD_g_){U-8O#!ZBA{4T?BJ{Yk;uMBM)=8+oi!S*DnggoY=y zh|P9^>aoUM0h%OJPjXh|yy~NfmKAS%@}uup{mRVseQ9BKpoBGgIsJvOW&_Fo2F|C! zsW>mgwG;QaChpZ~kqU}`+JwG{m9)*b!srn9$Tt2haeoq` zmBP)Lk&FrZE=Uh?hX^cQ$8Pw@Y$9n9;!qwUQqRfqh*Ks7SR%_{1IyFyy@VL_;~IIw zoSOcoJ%h2fKlPRGy{(bPhH{Z1M_y#LkOpRm9UIE?T_5>@I1T-d(U_fn znqBnI@1iPry{nLIMw7o+ZFTR{?Z3M5DRy<`N?qgCIow}Gr%q6>fXj_1dXJ{wyts`} zKLY)4joSZXiNYA?m)z>4ctDTDXMc-d!+7m~ZeRQ8uteK;HO<_jOFZu)={lD*CF1;5 zGWE=KozO@vR9B4tCnKCVIn{Bp$gJVw|KgyS#*uBay5^TH=*Y+sHB&zC&#Jm*`guMw zZA93twn1xT@4P><_2T)pdpX2xk=E2yTm33B?OOZ0W{%GfM%0Of$M9mPXZg{Ho<6>S#8^<5%m!by#qG^wgJVqLE4DJ&Ej2 zZWJT^{Q_9DUg@`qdM$_!P%pd!9A0bk`aERf`TP3PBI+>OYk3Lp3Hb|)>V)BY6GlUL-A|s{CcJ(> zLJ1a7b{io72mERS4Sf6jH?2qge|Bqh`%xyg0r>zBM^)KWC_uiJNpF@L%6DO-07oQtJiN9Kh9cng{Bj;n>t))^m@S$)rkDC&Z)hXLP4<&rLS z{oWfN?GY6T!H9dL>ssP9@*>o3bwBmL9G$uWtw%g!qZ@Dgq zAD(fm8Eay$MO)z8sC+T|_DIi%bM9l<6E^Qk?!y^YLQGcY{Dwd@-M7d$I_ zzcZT*EMx><^0sH%kkf)z>Db^%{MoK=ZgL9=JLLAe=aU( z%bm^ny2zYuXLAq(zuoC2*{{^?T)k~CeCTTK1n*7s+Enn)9P%u z^&Ro4{o+3T*G2Uw$Jt#biH~s}xP9}UaDPr}$V3H_*uQCq6Nl*ne&r}jv`!}u^ZXH$ zcy+qq?xscYXLkGENRu+RjkGf8)=2BqjU!i11OAF5txmR)PNy@{>1IYc@Y~(KH&Ukd z*^lz|BnEVW)SLn$<=03De7nm}a_-D&b+V0gI-QYDH#5?K-|qIkk(w8<4K!H-Yn(WK zBy_ED4)}J5?~XHlY{Tp>XOz>)jB?<&JAH4ICuS_NsG}Hx8QF*hJTy*EtdS1*cBd~! zI!3{!g)ja>ANSp{nggg@NI)=UzJBLDr3H?0FtrDM8<|TAT>0m)2|?G2M{HD27{~FK z{Fr;*r*hwgKi8Cgp%@J*T%*#v%Ze#% zeHOfCblt+7>bnJget_1Vl$OV7pDDOE?&*^U$gx~B~W^jF; zsllOSReo`m^p}pZR(!e)%O(w}Fpzr!PM6KW1AgTw&*y{oU6;Aq-yU@ z1HawrCr8@%tk;)A7^;NzI}%I03NB9V+6#WW(-$M<>oNZCQN{M+ujO*i2YpX`_zck( z5Cyluw?Aq8K1Y96n4;C`DBE65t$b1S@j15-`)<_}&3T(HFD7GD|3y4t#R!aq~0C`26qtl=-|cMdWqgSErF%AN#HQ>$LtF&IhT-D0-;xQU9>+@&9UMHlxV< z5SlW%iD|8 zN=YDJm<;$fGGEEMThy^*dn@c%aE%?rRYL@BxtHzy%W~?1Hy|>X8 zypb3XI~+5E>)^INBS1nv5^_+cwKLI`pJ2P zP{t!--pj%z9+tVk;Qln=RB!O@PTw8r9Us*6LtfKM!OUu7F-G%@b>O$VeP^r{WMHg4 zZ7b-o;Qr8EjrH;)Z#lyAx}o*Sv34uSCpJO1071d7lZ1TiTgNuFa~ehHR~u&%xiik{ zq7u8eE*}}^rhoVxZGmrh`pIz)_5A47wooVd(%ieEEmeEB;I}({Z$^_Wdoj{Vp4~C)@a<0D8)-5tE=F3J7F(yJ&UTOF3;6fj z-FMpJ>K2z{|Bl6|G7S~^y8o65I(J>i~egX+yC^(+@gcS z!~gD|jt`F{{FudUcGpGGVAZ&r0(Q55emvkiF){*Gq|)1qL^DOe%Sw%dGlKCnc}|}Bs=&q8_Zvkoxfp` zCvRUM%y&LM9s23~y*-7?@1MvZrTP(@d1}NFM#Fud+s5> zJ5&*E)>y;@#86?H34=D8R66;B6Lb;S#1Lb^YjZp7LoniZRleCDwp@c-<=b{KW-CGuxx_>&=c++k3n8^7KbC;Rr4N$)ZH=0`6tA4}u&j-Ij zY`@qD%mcxx2c}$HDZ584Qbv;0Gc6(;4v+p}32Xc*CC~D7-eZqq2UQR_h%6XhL+s2U zGujG9WkYSC6O)-Jd?9s2L{*NJ@^p9F(caS&VuU^**BP!$4-sFya*uULr$ihcOQK=Z zZ~%=y{W!YJ4_g$(QW$2hXXlS(T0G}vtWPM&n2-0+u$qI%@`hrDF1S7XP<%(P58T$4 zR^jJ+mP33w5i4O5;Wi-4Cad`A^JTQ)D&CF6U#dFp!Xc{NNU=o&zNZ zL@h!&b)8SX9L6L&?+9wlH)rvHd_$63DQi!et~!)G-=~bLx92@Vw-0G4gJ-jebo#BCg4aR} zdQXVvEJStZbWNGs<#V@Y-~9gF6q7CmR=2?QK_s2>$9_mNnJga=;doy%r+}7y;GKYtRsk;{*jthrtKgb z(c0Y;vtoO^`(zn&c=y0zzbeC8g>JCX;SQ=Cj`w8~s13QyXW%fE1IuHHm{nIW!(@h6 zA9_UYw8NK;--&fnRK6(F8Df65ld2zO0yN^n^PTMq;vuLce!0S>pI=s}*J&Up1n5U^QuU z!oy6)@jgcX;i%n*tjeT4V82yP1-uJWJwlnzv1sO%%GhDWs_>P4iaJwlw@*mJlwlU4 z;X|`~q-Jo#Iy>XaYY^NkTWyIS;RmJfg3<5~p=_Qnp<2)NK19Ht(~J6r?*Tn>_QW!= zL&-<~KVOtV+}6E^M9K>cVo0f)oUH{LU|n<8r`mi(?PP$F#P$-8!d{-e@ioaHuo@sA zYH2ucKqQD($s&+KbAFmc@>_yxtum!$$}mA##*G`MQK^y#m@h3wZ=iu%1IRtcYTGJ8}LjdEjUl$OO5VfG)nR>>(N+L-Pp?_(m(H0esjk{HHhFz8hSu`?e*I=HjYG=E#D%x6VSPjmU+b{3X@eLfY zvyF|OQ-Y5eW9;_xZKX11 z4CJuoW78R2_5YBG_dOSd{YJKidy(7b(;Ygk=%%EyPwB=xNWd3xyGu2i!yyh7c5hzMnbu&3B!)$7g(6^dMj&iFDR>QHRvM^f zDp^GsJ1X4!5;B&^n{7c_;|WIx3L$GSZS5g#S^ygi%!)*))V%3P(dRYn@`&E`TTB`% z_n1{UL{&zw_*Lomh<*;a8k13@g_#SVlb&{)=iJDMQNtJx>~`XeXk$=AcE~}gM>E*T+Q6$ z{KMyJ=u(~bbD_h#+p#lwAA4Tg%ZOL;C_7?06O_b(W2FmA5Uz-l^bNO^7X>#4HYrcZ zlhTJbbXt7{w8n%JR5r7`wde+4&VKQIhn~EHnVWWKeg6VlQC^>5S%i4KlOY@C=gnUQ7k1k7`85=nzTaxrl2UqJ?qL zh$34EZ-9rUE@-iv6Q2X_z89^5+tw{`!wUFWk6c<{fQ1DtgI|}FA_OkAZsDat(S4{AGtcwDlxVU7%NNA{)rz16X2ew+yCzvOl-f=4xb8?GT!*EGq zt@Wba4wD=o%0r~p=hNvC%oqZqh(@p+o#In5V2>7a_@!-PHwt8j@M8R^einb?_p)9f8wwNe8#f2vT@+dDK*rVej z4Z|CRG#sLE-YK~~a4&{?ETz~`o|mhx5jpfbbks)S_CX6AauCtRxE(SQ;`w^WXlXfd z(Kc`mnSe-NEtA++tR42)o^&@=XV?Wb$%PAHgAFx?A0&L_FtKn^B)t9j6l;QQyl3UA z?P=y)=UKPdKCuiA;cw{Ht}^w&a~rTA!yRpDGe#Ix{n>zXCNK>Sh(W^-&qTr~QF#{p z2xS(`JLe2G&uz7&b6Ta-Ygl3>P?F}1QW2^lR#)^v-4kRY=7=cQQ3TNY2yEPP!G?Dn zY#v|qAr83NmJn!-6Gt7wJBDcy)P`mp9YK-1ELMYNF4j8DXAljdUBC%W(Nms7v$1t- zm2Pgp5nI--iLNlOeUeU=xPrJT>$0-6Cc^uUf-kbK13#2KVe?UjEXF3G zHI%MAj{wEh*-m@~7k;%@GIxp50Do{(*@r z2L#slqdT^&Ns+m)U6QOoS)}raElPrvwiBF~d zco722d7GUlGG+H{Hk-#sna70>An%NcI_TfRYmyD8wq@A66lVIu!ezsas-_+0XIp*+ zulTHFa*+|zL=ZX3avvc+e-O>65(4hjQ7>YVJ8pQK%_dYK+b~+`5;zA1^v-Bdm;v3f z+mw=)a<;C0?IJnrTh)8D7eYK6ePWNSD%BJXBmg-u?>s5S3f@+>t=1An8qX4C)wx6^ zFaoj|ivhSqr3MrD4C@;w2>h66#K4&pd+O(7csfQzEpOm@;*|t{u=QF|TfN)Lp6^UB zVNoK5k&;9cOVb{aCJT&sr=NaW-GG(^h~A}}r_#GYC3+X@s&z4C72j0msEcjLu$wXm z-(YtEm&~c>OU>BmW5$DC#UOV);!;~|v_54Jj7WEE7Q|7gi2^vm1dMT`FlETDjf+VO zCLVLW7ASjUeT4PLf2s80O@y(^33J-^CY;?bD30F@QOc}@IC6HT zf+2e3F-T6jVg>imWraN70ie*{sMbv<{3gFRyz8-0G4Z3#+95U7$9V%sPN0k=3FL`ez8wtyqJ8%Dzn zf>bCfg0G^)%_DK#3-uB*fp&dMxV2ng8s1 zLtkb+PBQL*0hk4ArbF&|Yy>2D(J1l-RJM4u!%^0Xp7CfoK}NX^X;AiD{940Kdnl^} zR$U`SUhE0EW(}?3S*LJ@pGJ&~>Nm8cVSlHW?TT1X#I|%UDJeD?c(tl#3eIfo4$deY zX%IGH^CbA;Ki{X!u!`Yqf>)&lSZ50wsoxLBK&96sI-M3vjdhD`(_6L)*}-mn143vK z;kWQCEOtT&05RZ=YK7GrUV)2dw#O(UqYNuJL+FCXlo3H8RJJp56JnJG%+LnZb$}BJ zTzZB;0Hjt_Z<3iZmPq0qj#Mn2s1AP&*bboWWnrn`GV_ERiuh$nHYm$?Ya|X7-A2jK zAsHiX)sDTy5)O*7?5A&WE@3pdpi(lc z1DBT$ZW!v1gqHNf%8$2Ah1~M?om*DWDUqu!Dqxw^DV|G9c%lRI4%iBh`C4!|jJQSG zM0eT`%;$zjdLdW72KWqh?HL{BvXZaRszq_Q`m&<}XC;GIk?k3y9<*ox8$dkBOu^i> z;4yJMw;9W*$9UqV2zb#u%G#*!@vRM;z~Htht4lBYZnJ^LyBcxB>kU>)W-E#zJVw7| zJT)gYyv8zbOpxSAZ=g`*D9;V@-AS{x_S36W)uYb~wXiS1CHIbs#Mp0;ceRHFf7x6O zvaBMSy@*@+`W>E8Pa^sv4Voblx}aaN-Yt7ByK%*G8m|!-3(W-LF3?6mlCGU5h)WxD zq(s$wWFqc}Vbe96Hb$WA2u*|1rgJk#qM(D2BWU_G9QrT?c}16f$VCgq#hDRnv;6XU zDf9Gu=}prFDsp3tfV|K$KJ}fjTe#=g=VqT#qYU351+pWfboDZkXvZ=NmNAT3Za|Dz zXZDT^lPsJXZMPJ7^+xFVIerGM+{M%O^rcZ6P)Manv4#Av1qq860DLKgvhl^ z48tIi2}4_k&#U1^G#H~VWe6(D(w?f0T5GNv?s54_i6UibTDamBl?!{)Nu9ucIpj;Y8DvLYoCeok5=2c$-0B9)kejk{@Ck+rRD znf?uB#PKSZXJIy!52n-@%F|47)W$vBCAi$1StKNN-Hqk!&XSXmI|sLx5WciKjO(%F z?BFmDO*Qmd%}4|$EoOyDqO>Nr(7+;D!;7R1gQspkIY9&-67GU|bQ>+f0#{^r^guG9 zl+4PIOdVygUUu}_Ojz)cgl0DTD5#-5GPKx71%ef2|%y!tf_cLv$6>wwP@Sti2ov9((uS}mxzxyt;Kez># zZ6b}KPWI3&dy>)G$=Jlh^gUFx>mV2XhL2R<#jMYP7unE%S>uarA{#<3viS~#bm25l zk>%Fbb$F`4#gf)9i+>ZBRN?EE*W!{gw%fEcY1nNfq6?TSflGQ6yot+!sV2>AGy-9X z2r63n&0%c&O z?M4}sX5wy9)v1i&BioZm-^;f=8pypml%YZ^N0=;UCFkS_4@lpAHjSjs>?BaaB}`gZ zC%0&Geqw8eLonJ>ZgVBvE&TlG{yuRlqFr)D%IvC10llyRl%o0#P_pZ2gN-LK?LuCB zblV^uLeV9`8A0L0mV!Fch*~EDpV%_JKe0Px8HvhO&$ASnUA&p6q$ybsE2wz;34b*> zWJ8A0;Kn>up5TeSz`OGBHSU;uA{k|k;2k1+78vL8`+2;K7dygQyM=>Z`ZQPJVhkCp zTVpAs^9tCW*tG*C_X7EYh*I9=Pie+b3V)3J$Vf`=bStDA6PlnF#sc}|+N~)I<7G#} z+aOqk>)=AeEA>6qArnBystG~(`ngw-W#nk2?2b?yq%-5WVE5b?9BE?D^&C!4Orzmt3JAku;-LT| zBgCHhlL@n=C>vPJsOWRvshG_ryiy+P{brQsiU(G|%_to0tr0hFZ6Y;pX3BURnSM`p3K1{EW~0`A2u#)V&;@rAF(StgZtVw`UyVi^ZHccp4#=}SEg zmtDcF_Jd0qfU(y(^Mz2nwAU>`OE4J>FuQ$XOHOxLGRt0f1bC5Bv#}LMSkrS@j+>vZ zfTfVVo|#xX(gPdg9u1S}rdNCft(gTfn^%CMkQ8;_=Xy321JS+Ypj3--BUxz4LD_jp zG=fkMftjn_S?UE0>*nvadsF!)SAs8DVj*Q;YI)X{g+bumpyp7Dg|1+_tUh?N%_dw@ z=a2?ubZ8rUbHPJJux{IO#gWr#g?h)XXLLbC6^apOyI=&pufZiU*rfAQuCD*4ci~Y2 zVZ%#RpVj9J%B?GKLf3YNVO8a-m{4F|8EB ze9KV*85M=78y1XQPHjsz491}u13+*S=_O|6wdBbM5PkU45J5GW5CJAeg$PbsQnTE|@O|JoBtQ(6RC4ZT5aSto;G!m^}b3p2W@V}2rxxnS(I3^9+F5Ou^- zcDOa*1y3yaj=(;RVK`Hn=K13kG8&6SR-{9{9?9tLedI@ZLa&X_;W`lA!@M9FufPo{ zZM5tUmA9DY=(aXBS9ru$V6Y2s@r02YjnJ{ChTD7-QJ=#TGy2u&a!YNLa}F~4))Bj# zY)e#8=@tA0wk2q3NnuKSX%vk;kw6hjcU1pmGnJS?(-rAwNf9bpO*>Mg>3zJkt!bp$ zfv=sZ8PWQYLcXUI8tbv)aWd1cM&C#~TP2kXd4Wk((KCBWdbz&m6So=CH@cmv1x_G# z!MyX}%B<&`0!XWzMN5f^HR7-A?K5j|MF~i5kC%~kn8PtJWS+2hVR;- zPYL5%yZ90YJsw*ade@=m6cvZ`jEOBPHEW)+1Vh?(&;R1&x2@-_bPjua^xKv=ffAVc zYB=v;8dT?r=y!l2_*Fs=%~xO|*c3l*OO$qr&N_Ppb{IA-qtFAAq0H)UFfz)1>S=9e zBG8D{VBrwk;mo6P$U?MAY63(YM8}Nv6$g6_+kLjE>;0IZaCiGEcB-rATjSPI1|cjP zw~m$*kBVCdA`RM6_%`qb-!?o$v5#yIXh1?#$0Dx1jnLTsIB zc8RhAH@S`xjNF2zlPX~&z3;$xpy{Y!ZDTCK4ThPMN;c2o%7;gG_xySa`O2{92@B@JBRhKUilQ7f>erLWi4FyggxsB#%(Z4IlA zWFZtGZALq|aa(XG7IjpQw>8>0tu)a~udaCQk_~C+&L{nl~Uz zhK`iX#KHYJQXrPu^q2)waGn0i6y$ltpci{!sN!vB$txJsi*35(k%XR0mBR2^!v658 z?k{4k2eB-P zGq}s(?(XjH?hXksxVyUscZcBa?!n!i1QK%j&iT%||A+f_U%G0l_UzW1zQ!x?oi*!yS0QV(cY7UGpH`4f7FFkIpna3>i28Bdx*#w!bfc9Qw8!U3Ky0WlU%yD(XYT`T-i7P(&O?r>5>@eQ;sbye<1nD_YS zGS+WOGTD%GZ7M-D?uZ59OX5y_kclSrbJf_2Ew1Yn6gW?_XuQoW+>=Wk!@F~t|*6yOnF*>PT$ zU)OBNxdnO7`~J0=VHnZ%fUE_>DwqqsM`T4^9v#;*QYYe2B)yXa6OrOl-+hjC4*F}U z9)X(2LbqbZ3oCVM(2`+D%;x4=-m++_vG?!Tndt9Y0q|?z6i|lY;xp|jGHLC3M~5&V zy|p3h>KZlXD90rEoBoJ-iojrpH=DtPm|MgycURhOq|}sN%19`(_&NUIr|mMI?+yp zrIvk8T7^SN;j?eW$BU(8Lh^@oFA*C{fq3LO9=nM%IaXFDg0tgx==YOIHsJjXDtZ*wg$5N^tf3=TI8Qtdg!Hj9IM+73B&*Cir|! za*omm2-)y%kxo3>b8#5nkhTFgD}X|nBS?mKjd-Wg91pyc$YTbTtg7GaT+mu-c39Qz zb~e@^@jH*dc!WUtbfn|GeMtnH`W9?aPs$(3T@fie1(hOPhWD<0XDE|pxq&HIS(bPo zt@7`D;|p@jffYo_aq^LAi=MR|LQY@GW6klK1pTCOb)OQAzn>fX0=F?VjK=QX`m4Qn z66c)v7iai)>ji3#z)Ddgm&9rxF0NWplL4soy-8o~tLRVAzlzA7c~`Zk;L2Ly_K7F9 z-j>2~CGe6$GY=*fid^88ZZ1<2b}=a0p@*++iz6khR7x}V4WINxYVe}f4T@OX2#AHa zWn8nJ+^wrYCR85q7yBSeU);1pD)M!yz-#Q#si}DOxF3yh^i@BvJ2H!)utgt!#5U!C+Qy!x9Mt7ow_}o<0 zs8fx?z;Y1l&)&haz~>-W9bHJO4Plc@e!qw`_9tc2nf?1;TkP4KU=|~$9E4G@KL{9v zBI)~!f*+#EqSCbj1;@r`0g2lWLO@pG#sc`Kv@z{>8O!;MfZ+xVlyk4m zZ6Wu{LJz7*`9yo>`9%BxZ6f+)nLP{0r^}lzS)F^ZQ)sN8QxdA)h2W2R#lk$sIy#*4 z-IGFfTP%q1@(lj)nm^N?+G4Y|kpR1Xn?&x=11p-3r=zI%D{jT#<>}8$kl5JdsICiEMmZ7)6)qRnIo7vDjSw?RdSAp{BFS z+iw3j@iF~EtO>yD8A{kf)N#Rv47uH#I9{HxaXa*B zF~~18km{3hsIEj%A2Yt0p5)w+;xqC%c_q(ioI!~#y8?2Q*y=PURb>gIGb7GO!gO8m zrn0V1&1X6d4OGt*pCc8nL5_aejz6Gs!$o0@C~HsUao5AY>Mu(=lt0xxC*bF)k0NHQ zl)q&lwBKEbtK#2)1cnTCz}=B*=DrjRTz8@*zMOb6C)uNL$R9yakJD=2xda$3sEeu< zn4td&PG`RHrQ@LcdbTy^-hIOX!x&yE{?`0(BC6&M@5d6G7Q z2VKXV`1N?rfjz8$6pJn=@MkC+bLC3^`p=0S=CbAfYpZ(%?~qQ-2nAp&N=6kTQq>6E z=r%<)0z}zl-ddOwU=pn9{IL#tc;~=ShYFFl zA}X>ct;B2TaXoz1yQcllCELHcb-P`2?}MRbCN&;hO7J1rFa!5#b*u~6zix4r6RiW| z7z#N&Oz#)sM8YBjTy86IoN3I;uy!}15`SYOKSly zq7N31ayfo(M%%hnZXSkZ-(X6hiwPFrH>w3@j6IQZ7CSzDxd|aKB8Gy zHEda&K}i=sW1t)r()HfLV#6!moCF1tAHLnOjli+ zoscv{Q;90FjV3Nk7ver#`mF6}J+~Ea(o?(~|k|su!5o!zoWX1CV@ae8*lo z;43J}$}N7QzFpU#LZJ$6?diEqu%fSdVSUBEs~172hi6WwRbl8(apEOWS7IzrA=y|Rsm+vIpr_}$)(60>R~U2#cSckcSsA4x-GS}qF3;ZHX(p48b|YIaX{5KjrV znS`S~iFTiEI4#|%LCx{l>{pzZ`#apQlcy>j$MR=fgG(;Bqg$tZHzyUojZU`UWzX0{ zb6^I)JG!5ss?}fJR9q|vAFM3_Z+Fu4c(+I1 z#n%EJSEZmu@Jv^1IX$FmaEc}og_MOQcNI6xFf1FYIgtB3di)xWB^)gC>5*#86RntA zR?ZxAfGf>BKUAx&IndZLk_IznVIU0%SM@{LyDEye15M;Qty*ZdKfI z<>yQhiUnH;@?}6?y=rZBUr?$cjf^%j$C>B1oawT)A)u!k1}npt@UkCQC4`Z~pUKLg zh0y_7uB6sX$z;UoJ|_Edrx!*gV_R)X$?I-4Zw17!^i)VGSR8SCi&}o=ETiciD_={M z1)&RiX|K(tni6AX97k9WJ;;YsGt}ZxLNW=-o{`mQ!&x*yH~1#kBHTR#Ie%Ej{Ap#ZO(!BR_#^IcFjh#F5J;^>xe9kmE_+f{P^IQA-7@V38M;*9$7-B{N9f!SVU~$)zM!wkW#4jMm)Nl7t~ z3IRC5;1h1f^P<_vFXjzE9Bj%veqx1RCPEVM0r-VANj?QUT*~dij-H4#g}h&&7VJo@ zQ{^`r(sVeD>`gL?!&@a}H4F!E8`lK1l?p2o$zhB;)rF?^N%XT8HmkfVx&ir#{a#4o znJpxm;d7b!j3qSOo{;uPrx<~;-l=8Pt8K;MZaCHbF@-J4`+liXQqGX|{i6+*hw-|~ zHM=2(u^SB?TaPcJnK>!u<_&W^`I4pqhnBE*`Uj#==_j-sYzEv8?8 zhuM+-@|Jzx`hy-h$e4vvgf6&61-;gbR#H`KD8o0G1%#I|Uza3E$Les@w3HB-RFGt- zW5ZQQRa`^Y!tK1D5Sl*>X;V$bhM>vO2-st~O+>hW#%v`^!($aIX3jUx(V+Nam4Yx4 zTEGow|8CeXlelaQxoI}e*)Nl~-eEE-`0Y*E@(>4yYHxDXaT;zj^)DM&oxlDXJ^O91 zO4e4}4=b8Zc3!iu4%-{GL>v7wuKa~)=7dFZ`rDUw8`J^5^;l%ns;dsyv1+!JqqhF4 zjoxx&1mo@%)W%&84g(82gO#@m&yT=y-#{-VS!sYG>w7720>uZ}?yzX6wRwmP&(u0& z!P!PJB>fh8x~!-?GK&GBQOAJACV2bZAm`i^f;Q9w30scn0U`SL=ragZW=6)>ow>i9 zPPX1&(@oxr!hTMA$XDr);GDoRO0SUj(==~Im)Y+5vQ&C%4UZ?-3Z;3Lt}dV{QV$?ce_4gi`+mVzZw~bj>R#BXBez)A z!l?gciiv!|-%F680N)&=Q#&WIG7je&84T|YtO{SlQ6q@N@O-R=!nFKCW1q$5rIa5Y zEr|D^n|cR^i_?HRTA0eYkM$^c6@Q|rQuV5V)XZU19*{R_VdugqZFDM=pF+3M66@%~ zr93LgCR%1t-l&0J&g>Qr)Nz!gDHQvu~OGS252pi1*c(mD;p<-3S15a6$D^2+=ZR<`~*)j=o9z9x&x5}qdQz+fK7mc{SJsmIyUsmsQVqLzxRE6f&MNp7&; zRkhSeFaZuehEo6>7C0L;DQU+FG1mTw6%{v$GXsGP;d?aLHqqaYYWl-B&YDkLp85yg zH?}2Ms~gd3t^Mmr$A*c!A2Ch3qBd0P z*_=9$FgsTv1H?m))toJREYjdd2bt>WK#N@Tq**@i1Wc6Tb`CZRg^8qDC?$UZho&Zr zd%x&a3z7Jyjc@#9A)+Oc`qLV32*$#E4`CRNj7{!eDW-B1hWwUX`u%O$82p6RdUy17 z`~WZWkgeH@(`gGtu!t!)m3-zu&KuF3URQHXfT`he0HTy%O3bv2<}y za?z`UVL6Jf*1c=vbF=|LSYtP79bb|nzCnqTQG|Q?FwbRbfs?bxfJ=3>(!?hE-vmR5 z^Is@;Ytf$<3DLe(2PsVjFcD^xbz{x1XxpA{$C+ZwSuX>x09 zc+5G)FWR+hf>%(=A}K+|>?Ev>x@So6f<(x(l1ro?t_>a(sBzb4;#2go8mO@w?EN8@ zKFzt^)Z}L)UyoRQmJqo)Nq zf$wb8N+KXoSlRh+i#l{GHJCYnlQEYv3!i212$#~g%KipEG`*KcK772!sbaPG*8__b z9dl^`z8qU!J>NLgK?}F_gBAUT*eNAO^JBM~JoDP0;^0yAPGdBRDW*4XpQ}xUG;wAl z+OX>k=>n!NGHeN-Yp)?J8deFG+f79RAZ!l*lX)uE>Hx^08Lyb@BdfIwnM|kH*>1Kg ziKU-7N?&&8+*b&B>62ykF5-P-?MQai+dd`2NP@b^3nJ?vT^k<>@qx(#3%+tqbj7Gs17b}G z=oNnB^IEnm(JL05UNRO?uIFB6e$b!g3DA~?&RyhJ3-XMc!M;efI>GT=m` zoN$L6D-+u9!sbktUruq$`L+d8$aAG5xxE9+@zfVLa z2X7<*e?nQ4jbmO|f*P=@hC@KS?#4w%_V^!hPC<0lGzuATUH9`#S|c1`=!?B2O(jBdBS`YsNR6~MVI-q~a5B<~;GG2jk%m!M)dmM@6rlaIq#?T${MCr*>epSQsP)cqMjoMM-0+&!6w~U{aSFEHp;J9? zMf(un2#eM~%R?1<9gcu!cy-=GdtZyGKBB?YWB#l}nXZU)-o(7rC#Btd4+buNXfiHo zv1(JV#6BkMZxQ@vE5-%-VV}B6!6};Bj?QB`7~e;ZrX|mJqdUX;AeWjs6k3v~ z(#lAdxO6gEvN>Q>r+^wXeABU)Cx=FR}(o>^OyI-tAD-#Yc#(LYa1pob zMkkhzvWGj6sIRs|>BAV5R5fq+weKo#6IJ)3(W`on=&#*Pn3f7t)CDiv$$(Hi zquA`ygUxn~K0;-h2Jw`vhS|8cN z(t=1)AWun}3L}v7w768?r)T(Ud^$ZT>Q63$mODM7EuUF2{UH&7$vckwT*3rXl-XI$ z31ZT6chy7-jAt1;$S51BPF_m0tZ{RGK3Uu#TYc?964D(0PUcHp<5(5p1>SNBrqT0^ zYMV$|8TxQbw`||#r(`zjXlQtrMGTmdB?Zbs2jYefXtgD}XM*bNS{S}$b3%zU29ylO z_7=XeL%!q``F=aYIvFKX#b)+%eCUP)u{N5xVkgi@3!_w7C|&X7q9Z3ru@p(50w(+| zJ0qG>?`+N)049Sg3lEcVqd}7r|~_Q%mXNBi@C5c^tDvMr>p@)8kLR@z106J$Q8|+G9(4Ho!^fL z8vqklfHeEXi>F7^>_qN|i#2_r6?~FeEv-9mq|O?7&C6*>FBx%+{E0hUO2XVwrIYE2H15X!eQL~jxp52+K@DU`Gix7)Pq`~`= zfXg@VFkz;{dF2W59F923iZ~6>s&o0BK})fppt6lJi=w8m`d0UX9MJjGQBo#in>A<& zjv#OYBQL2bMxMnaPQH*NL=yQ(SPaP}5)j7ffLkBwAH(D5nKbxlaj@4)zQE`@X|u`? z5%PU6NXc^?B)p^Yb)eOf!((9*5oWPB&)qSWL-3~_NNhRuIMYkUwX-^?stL`l_45hophi_t789*KRt5Tnc(PRSS|G20aArlFU${qPSa7x>@#bkN7-rHr+WX$eZXiW12wsiZg(ZO_j()zbw(Uit)UIQ2Nq1{^$t*^K03((*mSwHT-%pEOkdm{l`UPkruspdy=O*45ybBP&G;QfpxYA7v?viQm%MUn>w;z9 znLD?P;w90GJU$hir1748cP?3Q*u4L1KpWIkkBn}S6#O@envp*GzS?xlquQW(OQt4` zWyBvGs)XWUl!O~-^gJv@N6toU>3Jz+R^X$kREX64DP7dQ@CMh>u5KW4B*jS+olK;7 zzhIf^ehVqI1)g%6PC`ca7S{N2B$CCYGK~1Mh0dm7wnk5N2J?)N#x;PWAg-oIMW$HgQce zTX0bOd&o*PT%ktks!zUhdWcx9O{fgKQS+&NDl)ZTie#QE@W{pEtw_~368T`Qe1|BW zg9^;FuwW#_C= zM?UN=%c5m;@^ez7!iMeV}|`%>E|G$2w`W}k%ERB{vg~fz9Tn_sUnY4<0x&-R)r&V>&8x$IF7+=NZbskM>f{?2EI<%d zFR;wnaE>BgKH`PmoHAZf8$3b%{`l76jzqQ@;@#Rrl!w?VvQgWIoic_yTofg*hutBg zxp!cLNn@FNCmI>CsRD(_ND5Qj-l1|0LRs;EhopWkHeV=DyIZ?LI`)@U z8o0~oKEYLI1Ef+6r@U;+VbsA;xgzpx^_B9}r!6*Aulb~0_3Hx{0o$> zee|y{^HsGV+Et$(Qz?y=%_EnuVeOLKCK2D4M09}@R{9P0EvzPEw;-b@?db`y-!(*2 zaXHhV$ARw2>b@hve%P-_vs&}!I*=wsc2#o~%j=Bbf%jL9lT5fKK=tf?O@@&AD=0#$ zRYVnI)a=?#~ukw zQm#*&xopzem-iFWX?-J{`n;6JUd+^&X2T^fxO+M5&Gp%=e~MGytMeBbKxm)*R+t;#=y+ z!ZuOyp?dkEQ!*4rlf!3hoOOp9jXV@1fyYuR_+JOtpzbj9k)Op#XNUJ-Zg7R?em{06 zsBy;fIg^SqmnIIoLQV!dUR{3^yJ2$hq$_$mb)+-5x1e}h36m?aP+!e%A0B9d9-?MYv;nIlA zF+wx^sCL3sk(|LJgo+y(v;skej__rG0^J5n(r6PCaw#am^JiD2UrCO=na5}vZi0+Eso+E~D57}%*MB7X8mA-O zc{DsS@Cs2oQd>l5!|%(cx=1qYDAFOX>uc$%pFGI`d8{%1N1U&fk`$%FGkiNy%Xi;#ycC{-+` zgFUG=h2FWZDoBkLC`WpB+MsTa!%E-&JQNEX7qELGz=Nf=(nkYYS{-F@u=rehI_&mA z{c-qnloCB+(Isb<0%p$2EUHmx+`X{o_Gup4%sI3kW0aeyY;EtX2S%G)Ylml^Wcmp& z9!Wq)*0dmk8D1?>J=Asu)T&&y6-YV>%Q=cxCt{8x$^9ic^4?P4X1;jYZN!lQ#kiz2G!neVe+4puvrbKW9q7==2z4j&JvAl?s9%gi^GFM{#YcaA zsCBW~Qy`xU_&UDR0rj`i)K9xmv_YVJBmTTxwJ*>~dbps8C(bIz$&TWxN*Y{!l%O(9 z=J#%RQXv7f!Xt4YqYt%Leu7t%CR>3>9F?)?i-~&F*Do(Y(BR=?a!>Bxc*Mo>`6pZw zt?@dXEBEkV<16>cD$E)8i@7reXc{RTG-@{S=hMkxh%l9iquluQ+4hx$`3b!D7CNBo zbCYB7FA*;q2`;b18uq)xuDA#EJiW*)jmXo8h3A+7QyyGDz@E+qgL?K!R)bFJ<YDgNvErRt8f3I1?Rua!`-GJPlSkS#>Q*O8?luy+uFy>^<~5OaE*-Ljq~~X z=uhYqLV3m>O|Ou3O4v_5^rTl;=PHRMLx|v)+(wuYWfp%D3mN!cEIa$F4pqI&r~J zNI`lzo~x`!Oi99GbxMa=7-x&SdMD}X@Lq#n0I$1oET&fs%by#V_LYA0$DuJWJac!N zldk#8_Jn+KY0elPNFG(kqFNJKOgx z%D$f6FVLt6XSHzHgD)&>vJEi7P@WRUL(ou{{U&X`}Sf4RHNQ0Mn#}stC>{ zzU@min7RT!{Q`FdB-CG(5k0PA1uq;Oq1P}iB#vspjuhwT!z%Nm6X(|rpI+1wY5?X} zz@G`ZvhRYV!)G3Kf3?gLHsOZA ze$gpqy82O1Uv7sdmgQhxU_c5YPj#Ebe!1wJn8h$6vm$S8O*qgkCQf!xmqcrZOy&{? z^&qB>Ebim#XN$Kxq_04WZ{}I?JcJLpCp?{GQYxz*d z&oqG#ryC%NLeDHam-iTCO*QgSQa2;=NoQBwyR@lsSUtyI8m8Kncka(h1j+ZJSm~N) zdQQOdsD#AW+XSP@Q;5NHH>*gv#qj#(!d5FPBvdxWsj^0TYFLpZs2t~`p`7va7`7km zr8*9gq6zMYN9(Z08d%(fPlC$Qp>9;;7i1DF6s^`! zRaWk-TKP_1Hcv^<=8NRGfvck>>PdBm#E}Ok>WD+}qvf&hVT0FQ^Trj{6wx5U=B=>^ zt#^CmVA|)rVUI+(fj=dNq)1oxv8uk~2tl|)?)}u_yF_k@Xf-Ud^hhUGYLyOhIRM6U z{8C0;YGV3V6fIl~LwPSOiER{y%7BEzA5dy7a}fSIlY^r_68>8vts;I8*(~OtMza1o z3Epi+X*>{0QrskRYIcY{58s$nnCqtQM^>IM%D1f1WpT9|Te^D_q`b)<|;_UVy^c7D34WJ3)} zv8`%neqJLsZAgHrU6$R9Fc4l*O)bS!o`Usw6r^w}F=*v6d`g}ILmfju3LUdM^F##DDzQWb{ru-txNg$Fq5SKXA{RdtRiaSgAMR@E-X;+kEz z7u$T6ICe?ot4BeEfRO*T7f&J$tF}$@d0Jbimv$-)y`#};_@-ldvM{EwsZVq_5~}W- z0xU!pHR3j9vfwbp5`KLxC3<~Gmy5+MkIE{nr}bEH%f!{t<6-X-tO{X%nWoEw)lffVh=xLB>}r}fbg|m>8J=FO z#GWO2iCO6MU6ZhC@pSAOo{WQuI*3Wzjq0@&C$|AFbJIr9__tw0Ihk9B{_W!<-vg@oykN2tTVjzkrOjnrRy{+;$g55-cuUouLk;eXc#RxhMIB-trz|a| zaW@DLv#Rh#SwwQ4TSQUNlHTeXTBcEX8-{-vQ9|wI8LxuB#N;4KWroxH_KcLO34(*8 zuoPsq(1Nqgp<#Uks}hY8Ny`#qX$B^pNRrITS=|H!vwARvm1DaUrH=~#NMBxPR#VIpFY5a8?z-#J|%F-Me(r6ew@nnHcIKWm&k1 z{Bo zgW-isl~<)~1tqUZ%AbSv%MM|z(v!mk@lumoh%VkE)Z8j7>hDX?QfT0*D<-E8llzo` zS?nrFBiI0DF+GWH^I{a+M)}wxT6NePKaZ- zA!9ELKrlmOX==fb8SXM+!D}RX_qC5Eei%nFIDA=3((m-bJTYGmU_8=ygtryEEO z>Qw<(m(2(o-S~R{yN=qDS5FicLmj|?)uGT0GuB6_@;Ah{Rq%%Opuu;We>{mK^~x1~ zqqkj~+n8~xQ=yKd+G*af#&nA04=t01relYGj`xvE=0gxTxV<0#y<$ZbpSppi39T8`i% znQ6_ftmFPc7dVtYguzfyPHgoz0x~$K^)MK`a#tuh)~zbpxe5u!E=MJ9614How8$2l z9FmK(O^9}1hpI-vM7lDhgzk|XlgA*VErt**JEO*iNuYf%oz7Z zfSv9-Z+?&8uhyC%R`LUC$~|NUXq z9FdHidN>(JNo0_(9YvgcUk7^<^$~@jD{{PKW<8Z+qEwyzA70o`$cP!Cjmu|g_L}59 z+QVK9EN!19B8lw0-`oL>5Lx4_Z055|o+4z5LI4TI$}1{6mtyr8JNzLW*X!8dvxDk9 z#fL*zj6JdK14cg29d5jU|l#01ZHzW@tA5A%+uJR@M{kWJP_u7XMX zmG8R{I{Sp8A=h(Gh}u<-S3Tl!Td?w3&8Yi#2 zScG_fv$;G9-tP!1~v z|4m#%dPXnol}RmM^(Y7JM@tb|Lth>r)$6}J!<$2H!0auz4rRpe zkByIR;q|{a-tWREeRCrLuOuh$+N{zby!ylUU##@tH%D!5?$G$_)$jS_y2e^w+aKz5f9$T3(|u`<;sJ^@H-*NS2Q}pP{r1$smNSoW>)(F4UCC)Kf#;joWqw1M zy1-2}UwW|J$hJQP*S!V`foV4KZK1Fn*?7+N)jt+lnFv<9{KD|c+=XOgi&utD(GJ-? zSL+!mqsUV%g1MjCr|~1KN)JDWonzR0AV7)FwvqSkBlr9&k^`waWRx}<|`0lIyK0*g8ozUNkg;K%FO z{r%_2w1{H%Z_f_&W8J%WHJqh|SorNJlM+6j#i;(}i_9y{_+3vUO z-Nn@067UaXRoop2;QGhx=j}gHtDm0yXIMi62;ly&HyRpj0N(#~*#W?ReEM`!LxTeV z{3qc5^tk}Qf1TIR;6?!c8<>U$4*wOsg#Vj||9bTwna}W9R4hLqj*EwcytT;mL6%j-YvUM(fu6svez#qTz zS6i!{E$+T_&MoGQ>TlnS`@RbPQGC7RPELq_O7IgAEF@7ut$hgsNi(#@rnp#vk(byH(4#sD!cf`@{kl^Fo|j0cMp^Is!KpAc71X7xEAZc zNblKxzc6Xvb!z=Ab7^Qakm+W-kSIS9(}vYIUq*{wJbzcya7HHq=q8)7Y{fnXORMjB zKoBvsd8r(%t=$*p=vv4Mf@`1$AFagXB%8n3?sBiqS*$Tp;4QT&EjyCbk2XG2ONCRl z@zK(Gg2DhpN!HU+mPC=;7J(ES&NpOj)5|05Ht*ryQ}!=IklG?FWEjn{sVB6d4IX6cCatjvLJIu&b$Yp}WHm6(P^_{W6|-*hS#5PzTVv+tCF^I;D@~-TEkT?p zVzBC#f5HIK^^@=wu^aejJJ+`5D%-=aupIB?;E9>FF!RjAnG!zH&rsn{11U@*rJ<2< zG+2XwBb}H}vGL5zc^kMMN^6hB>6{tfr+TU!trn5nLrqi&W`83m8er6`qxy z-D6U9aY!xTIx zE-X&4HAHolHgxKdTqS#ag{YXx8<0t6uFjV4MebA<`X}Sj7JG{bB#}!N?))00)xX+m zv9CQ~juTr!Uy|4DWi@;enU(7el~ySWGrTUAbq^pgYBqwn(t$1!xWpRxfd9J|GK`^` z$|l7;bZt7}R|}f0lnE8#LApK$s7|sON-TJ1pUpv2wD~t#haT|}2deBQOT*)>vAis( zief;K`Xo7w!^a;d;gHR((3wxB;Dc`ktB$jk2EOjGR68@^8O|Bzo5QL4PtSeRtl%{a z2ljF3tWVGye=8rykS2-E-kwAQ$m!*ow}>xDV6&P@^R9CW7RcIj*n(5VWgq^~xHwWc zk+ZPbkqx9SuPj&Ws)X%czHWq7+a2w}_u1gdy;99K^NW7z?(o5WJ9iIzs&Ju-Pa z*d#pG5`T{2yM&TOp1TdUkh8n)$nUP+f~@QS`@fVT`K^ZK2uqS+LdjHyY%}*UB#stL zu7Wc)7OF~hCumfikON5gi1-qP@{mRk!E#Mz%z3&K21=M(zudK=LeuPd+5h-3{)v8^ z9&g8r-A}r8wQ_p$J37|7=@&^6049{&(X-t7HczJfF|`}H(8v!{oW^+1%y@N`rQ_$l zZBWG6e6mYU<|J^+6Jlz&lCrUCG5kS<0hG68<+4aSWzV694!WMhiqp=Tg5Mj;PyJnN zNRM|M#f|k?yo(({o+!^@ktWQPewlZ&Szz{dTHDU5q$v0|13~Jm)JKLF(||5S?2PWQ zY>XmS1s9sYh@Ck8M*f%lb6*&9+dgb$|KT1Qo}?T(eKXWt(rSSX9H~LVwvE=MkBx;r zjv za@zMy95_zY!O>7g%WEG}!GojdT3d=U@{jO#M$uUhXmtKyB{ts~b*Rb@Wj}M|#|RkP{s@akHq@mKUzb+FMb1dj*67Xfvly0!PzuAMfp9 zfu3pd_E?M8<^c=M<5`XAW^|MeI-}6Rso|fVT2KWb=K(qbGW< zq+5SIWgAGbX^x>J0yhq+URTBN3c^)CAP|u1nXv$PGyg?_q}!5e2gBUV&CX6q#8#c) zTM%g|ejS}8?iViCg&$7OnCm6Y!q3P6zWlfjT#z^M4|!^!8vNF%VZy?QCpe(uuM}Ev zPXiUp-Z1$HykJzu5wP0B@t^)%5C48fbd9qxly!vz9fY?tXb3|QHA1LxKMO zX8qUH+9jh1mWnvVu}pzVvjmo5qJEo9VP7yPI8XnwB!b~b6nN;&fF=bgaMDN01dT5$ zkTuEL;epTuIB*vA>x2(aeSn9sI`P9GecEbh9IZOP5I@#tFLU++%BIt#CCdTKbiO}s z9{eg(!>2sV%f_Sahhdyq5F*};hryWAN8A8sb`Z*>Z1O;6seC>r%<#uQobN>h~Gph?d&;qVCky&~7J z0aS}^RuaR?$~A1PV&Uy?FM|@XkRaf!$HXmKVp!(OLa&7gyM>&Ufv^BIOBD`sY`%&E zR+LKz!;6c3x>n~jm~pWgmxQD|RBXd4fPB{Dmx;#}zHeD*M=2C%VT|T}T@di*E>n== z=dA&ZNu}MfA9f`gp~Acs_vh>X7XQ{H1EH1h;bN~>v1Ux86A@ZU**3Hv&f(zxkm0_b z;l;`!Z3^j5p0R2&kv=_h@yULvpF^{Z=xxjxA~PN#NR04%C=5x0xBAFWp5W}8ih)+m z61|9@{n<7;F(hsYaB^@7T5BAm6ppHr9|M~&*dFRh0gZMPq_3Wif}gg2&MZ|U)x;mc z<4_qia+_BhSOpn-NMawKjwMGU!s9D}aUc^V6yPGqeqh%13mHW|HnY{Oha551x@GOd zCtvB=?N29AwKCFFL&4*YG0XDGT^sn@XQdf)unt0gG@*Gn8&!oJMhj{Qv47s07SG;y zvMpKbbo192J|m7YH;;05-j9ZnP$Lmmvuhq%j}c0tF*}>bvuxG;5r>)wtP5l&0~{O7 z53~Ms1EMZo){jV`T!NQ|nWcV-4ldK*xjM(Z)&XttT-iQS!gaG@&=fn<`L|^`HYcG$ zt}t4@56N(9rd(hlb zx<%dH-Qo!3zVY1o<&khcbNjk_8D-|klJKQlFFbXrnN>aGTLtIrG! zwBd|OGhMN3`;s17WTz+Ep(7|MPSLoGw zynPO6ie)o*Qarz34?AkF2aX!No0qS<7cDkkUZAzOv1IE{#mB-g{XWFBRj>A81y%Vt zO%n>;6&DP&!wfnO&agUc*&mnPY8s!64){|dSqUs8Pw|C5=4g!7GtsD~Ok9Vqf9}nz zJor9vbiTO-aAr1n5@ILN zuli)I&QwG8_E0n#odsZ34ZX6bwY16VtrLPFB#Y)e+|iJ;D6%}7lX;) z4bvGwin;PUy>G*Ud=fdSL+CV73r{tFqBrp~zA z468!)qFh0d;io8-D$_OTjxWD17>M*1qqSz?HVK{$lUydyws9|gS zHKa>0KaI*KW2vwN23cPdsFbO|^6DUtC|w;d%}gJdY`wa6h$i>-6^u0Q{O-kQ<;5T<=CWby>jOs`&ht8D&$`rNGda|j?d%T5PI_yth@QG(!1DQYug$i@WjU{h^hJ*3{iJs;2F?~BlHL_d zoLCECvGHn#bwQGJ%;)nr9}h|hUYa>ZxdGkDFW+Bd02L_!lyJaKv%m773PWkKE*9b2 zyQng}i~~`xFf&GY#lYDT-{)^K5K*+J+EBaKmW{(7Lc~@T!4h1HQ)Ppc>m!d{!0EKnR3VnuR`WVVN{vk9a ziYobRD@i17{v2Q618A!fhZCqIxyS)bGx zN+TfjMlZ`R>f&?7G@G~hq~nmrxzAx$y|E!+V_F2t(2mStY>fZNG56xOxDFl_Gq-eXE zI^bQ#3SOkabFWPJntm#H95;N!U2;++vqn*$ft9yGK@KzAYRiy*St$ zr_!>GyP8(R3e|9RZSDdqKe__gh8IYQ2ry6PuS)rQgI3cEsvY!6S8QCVGE@_AVfc* z5e{`}QU{1J!re*sk>v?Hng5m-fmO!<69*p!fd3@uhPIQ8Fc6>=0Pm0Ua{w zFIb8Q)rS|?L~Ru14y%Uew3EEHYvyJO)t9FG1#Rc{10OngYm~XQveyUMtL{6= z0&IVoZNg35!}k+2aGY=Rgd=3-nUB+_I3%^sdkgYN+iVtoF(iD4sr1=PZp(V%BuL~Y z6N{V~_+#PQj^vm#;9Zce4QI?lc=N?4IEhj$ zT-=VQ28#$XaFYS=A@H`~aX!=@0*3`G*w#2sDzcvomRz4_336@*G+K-ASrSx$z86Jf z3ydIi{^cT;q)26?S2n)y@s#S1pEE+fHbg697U`93^Aoft6aKmx=y^e zenStZsr>)+-E^^T{rCVcF^)g@ci-e6uiF33g~rbDFBcj!8}t9a5AA>Unh`Uza54jZ zXyWEpK=&Lhqo|0IsIj4~k?|kb-`}p)kHwEo5M*g_DRB@`P!JGM;0NSm1;iiZ6BINm z8Y%`7DjEjx!ocOq6`h1xNC65B15=SjKl`)&58;^VEz(O?KsVdRG6*~n z6$}L&1w;_!oC*x&J245!7v#Y&$lZSdFn^xFfPs%`s|+R|>3p#iA}f=YVxVkM%2%;K z*&o*~_J6DxG zB%s1wAdHG4RZz&nDqz-*yMMRJM0pQ7nRG8TUdhH3V|A@O5BX1t{1^Rz;O9dycz@78 zU)1mZf2;ZV(2#5memCqF))$8F+MwG>;-W`lBB^l8bf5MK!bX1DQXFc@3jJpMQM3$N z58rU8aV`)jJGGNmRAA>v+9I7lE?>|ek0lhbMy~J3w1Y1IbAsHj{VN!Y5|qDnE=Ttg zpDr)Aq;d^Ez3!G~05kGT*-vYHqc(zUiE0U(uP6`;G2&k3etL{`|9K5s?pVIrswEci zw=f_rpiW?idfM>+31<2uB$ZLvFWO}pEpy`NKGH$Eb*9!KvkbF=Vnf?}E!DtPlx>&E zBJW0`+twlX^ZX8@jLnEgO!Jj7*aDOft5CfYqfPf_glQqQ0Tv5F=zPAp2>;@;o;#1 z>_qg$3@@mR^K^qSgz?w@yPAUjapS=NbKH`e2*IL*-=$yT-f@VI z90D4xBVmpb_zh@3WvK{$$@&f5%kLo<=-_TYkM$=09;bP$r4X$4!kp8kZ;yGd*%)fB zkCDKZA)NO*#30ywHn}V>F~>a`Q0Dl(8Jj+7l<`{vw*XXF30A`pPekSJ^Zd~;jRf}k ze*ZQoF=txpJ=|;wpx|=MsjQ-6rxAVQ+6$`voAZW*J0sp0$5otdj*jWkYuYgE;eNO* zUNzG`;>DbeEPHHAIrU6pZxWikLPZ^&yK@+G!hgVw%vjkRTai4tvle3!aA_N#d2{gc6{ z2RV>~#2*e*>r!nq=cbbv0)jCo|3M%EB#^v&khtsl{SOgB+%I3Fbe(*)`2JJ`piCj2 zmxLXM?@eynyJ=$rJ5!84;0tR+3y25q6#tOuM;iO__YaWFjbze$bsz;FKjD?HRBKLo zq{=5l7m8Np9eqZ%6-f{Dm7o(vgFy;_7*2fmVHk}Bb3YE z2|hsN*{;bKZ;tP?*rev9H?}rzZ`9Wg7CqVv$8c%^Cs9v`7q+Q3cf5pzwI-cKamCIX zJ(>4UW#@CeICrgrDWm|}7Qgik_K4-|pt7YMJR@Gklc!(&Tbvqx^JVWsEeYDQcpo6E zXfDNz9&3ezBeN~65o9Wkk%H;Y>xo1N>&@pyBcv+@cZtvdE+x&R zNLsZr$2{UW(@GMuT}rHoXeRpzi{hsp7Qg+CazpR~D^(Jt-;JS1vrklVm7Yb`AdFA# zd+Eeg_t&#k8`2UDBGcsN4_jc_jRPZ;JQ8&91-e(BB~lmgESg6|ms8jBa;B3+Do!B5 zcXPbpvE0K!c)zTcxO?j4>8@1nJJc>!sz3 z2y~iWlUX460-k=_)Wh@pOzdj8*p{-h%?L=P_+u`bAi64^6^$d&9o(%+2h6eK+VaU$ zOgih7Jb*KMmT7;BKZv)UV(0a=^iJs@_sIHY8J0?b5zseI5`93!XKi6^ zoU>ffZdr402^TuPOXJ*1Cv%srVvxMz`U=JX7B4qV73nZP|Cmc=%wxGYv z%}c1$ZhXz@QCVA@!9ddxSlzscx6KbVEQTkZX{3BCK;q{YL0G63h&&%y2Le(>5ZWz9 zW)Da|prn|{5x@@uWLU1(EhvoRj^d;BEz8KgyQIHc5cIjvcp+v<%ve`aw^tTpRIt*v zFZe$do!=WzG?e@7gb!c1ZV6c8orwr6*H3(NNzy)lr5wXJ6Lr5|t6-_IIlkL3n(9-< zgbUJ(NAcuMz8J*lP-V4S7PF?u{n?TLn{pmOiIcE?^4n`Z;y&B>tW~$Uxon{%R{}%H zjWN8Bs^>wsJiAw{}wF z5^sh79`>Elz}l-hzEDFhbDC;CNg8W>y^wOS)ILS~yp3{9Y=cba#bV*ydV68GaY`V& ziAyryQhSJFbCrdoQ+fk0gp1pSmOSTMz^=Irm)YzeDxg|s8x-oE7ApiY^5u7kQ<1hE{IYAlf}<4-$? ziOSm7*Klj$={lr{x2CI)Ti`0uSL|SA1kL9EosaMaMP!7V#oX1l78^yqJV!)kWn7P_ z77Kp*cT&b501_3&f?dZ24`Uk6tDKHRK>rMF`v$N~(ssuK+$@$J@J&=bJ3rmX-g|!q z>R2G}622VY-4hg1VasjZ^ZlrLy+Qb@F)%nu2RpxNjpACz={~FH%ki-T5_yF=claPq zv19QE2<9~R2rokGoGsvqd*B}>H0SfgT6sTKx%!t81?M=2lK(&i1*)EvpKjDQO!R@8 z639SRos=t~-^Ox6aW5XU?9hc-+eEeHDK*9GWjW;Zh-d3;=MhoWboLv&wp?bh6M3cB zwXs^SMFPtcs6?4<9Mdbil0%&M*-+kagnUm)IDs_% zCC7`%yt&yD7I+Zas?TM|7xyKr=CY$52zo5ph~3mA;i$iJK=MkN_B2^&{ij*3_1%D0 zk?p9o=1`R$EWuu7w6meu3*7IDmfLGd*s+DLoaN(&by_{*>Pqgx*Ljx?T&1EfAD!VrE&t8x&zq*txwFRz1-tjv04H*S7$|N$us2qaN9oJ;hp5bEI8; zz+;ZgUkaPe%jFH!=;~hboyC;2-QV{LO|E))Y0SuRh9~b2##bwNg{q&5Ihtb4<5M3} z#LIb;o%R8B5qQ}Nm#v=onpf3>MG2%e%RG1*>&{eT&O8jm{s4fI!XTrgD`H|RG2E{myw1P2FFu7uU@j?_lOGe%iJV5Hx`T*twm188iUv_=@!ME_6F#=u_ zr)v4!y+XSV$|gQ9SHcrlT0EtEsoaQ#1I2(-3&sXS{XF1yP^nL^NRB>V(!A+P3kg!# zTvQU;mQk{ttnLJ5J?KSrE-p6)qa88RE3Y-Jk56SF_;p6yvjgrJs2(k4;q*%qDZIOc zY~LzC0`}V!(*{Uw5>%9}bEzG7oiY+;#NUWWVLG@8iB_VC&T6tOgJg4~t{@KJ_Qf?rfhP;AUU`{XMNFI#s6yjV3^%Lx*!Z8c`ZkL-2h zF9gIl918?-PsO*%*0~Z*f1GdOeZ^B#laKljS_S&UheM?C93&4f&KoV= zm5#&K=SCF(GYb9m0exLg?B%3)uEzyy_1ILTNtfHjDs3kt)e}zEcm;`E8myjvK3KdT zAUbG&yg>sqBAifN~|&M(3<(_aVm7$_k(96j;NFAp@&&5QUx*NU}OI?E}RzT%ea zOhpzKMM6cjZG~0mvdB9uh$A{krWI+GdYa321bl#4&V^fjQ;cf2`vCFNfb(@`xt0>a8 zce7Q>?UGggRnvlYxo-hecGLV8;!{o-SmC#S@q?9dGfc)V4BIo zy&Z})Gmiqpf>4*H!9&d-=fu$5S^jBGHX0R0cEg8iW*RvO?tmmn2HFRzR5;00_a&xL za8o4nAWFoGC82!&M5l-OlI^e{9m@ycOP|MnMK|Q&rr<81kka7|byBIVq^OC{Gu{>0 z*YgQ!AUn~BaBX_IG-fxW%r&xX)Vd$x4|JT2t?@~aWg+Moz{J|v;K#(8F?jy7ary5}89-1Za-_tchCcc~0G4#l0W z-Mn<_&e_%%*RoXV)ZLVmEwJ~lpZSSzrSilypLO|s-t}f^)aiK+oq${2N6mS*r%esX zddlK^m+cQ#&VQ#GL>XkC>A166-kLh>aMphdknI+_I(F5=Y$~d3^dQUZ{5t zqXpZ4`3(2>y(ilHPzBP8drwI&6xpfHA|`ELfQmG$6^+Mpbm014P(0uHXyl-A z-S@`0^P1k>n&8RHbuG~mC9BlCiXu;n*D+=fY89Y9;I9tbo>8uDtrTi|?kf8&<|60E zHCOX^L|$A9S=fFBwSAzbfOU~Lb8~9p2sxhB^>uN|5^3im^s$o6!)y(^TrOO3p> z4BPupWOr-nFbT19Yi*7N%JPA|waB8R-6%>MRm`xvgoGkWyo>2zN}=Og#JOY0`c8_v zgY{l=0GDDUaWg@bi3dwUmE9#*`}xp?T{Y$_$3E=xGIIa4fN#aB)_7%->QAkhvHA;1 zySo`ayueI&-(S%_jmitG%V|7sh$};Nk?tMjafZvh=ryx3@p?=|``lUit@AHb_RGfd zp$zsgQ`*w!9Y^w#)7U}LzyyArxtLRKA zS3%8Vy+_vi{&3%+nN()Y#p4~k9u#M3b(I(UnR}o~=e_AHN{rIaDaHuku@H!E@|9IG zSC`hz6GP|MnNDUKt)3(5W^c@;0>5AmTpo~aI{>JJgbDRU$`=ymdabEHK*$kWs;38^ zGTr6v?LR;=LJ_36WhfPFh0&?07$i?UStjuz1>vvE$@g3WZy>F$WlXre<-m11T`^V- zhp?FPYJ!J=&TwP^@uTug2=?JB13sL5SDBPG9pTZe(|%qHQKr*-m@~U*Ja8(*FrU@p znLuD>B?CQM_mbc!%=%)_qce0n8H=UZbe+p-Yl#$FU0;%q&l-J25SOny9=bV_nKE^j z3Eg!zVNL`-s+1a|7zqofaULK!tBvzCUy?D^KE>;aui+y;94TX>CQvS(QwlSC9vPOq zW9$;_rH6Pr@gU!fEb*%<4SURnAAAuE-Z!xOBPHn1RC;mxr00CzkADjC2eqqKVSlE}2{|5%tcl7D>PrE6s@F zhK$H|rz#>zZV?z0R?c5)9ldDQp`CViPjcw^KC@?FN4-}SXncTd#f-W6eSoY|B_U*9p9H{$1JD)+Q_4R%Jzk3~^RF>~0qt@n!>OaY_6S&Aekn zk7=tV^EY%EdBnK{36m$wG_$xw{@nbh1MiLJM6{86mJr3j;F2KPH+i^N-_4!fxXf$E z#{}iEjC*v_o@|HtF(d?b3|girN$>On$F1u2cOzG7=i>eh_SJ*imEi@|1VUfoLlrh< z@WNCsybcMdS7`3@mIygKhi*qtyCQ`IacBN~b7oobVXm?8@2qv=lZ+d&H7!NC@T8%W z*2a!bCo-|y4r6G-rYX^lS506ZcwQ5O+A1@VvsEsQ&abH~#fy#BXfpkHn308~e*W+( zt6H2$iFY*nIlukg(KQJ2_PDiGbW5}%bg~b@RTU>CmLyEuZeQr1vT_!zC2X|Z(b!w> zEQRv#SX=uiAp*tlK(FEGhn4x`C;|ej5kWk3nsbT4H}ftR>Qu4emgDj@;9A zmukq19O!Yq3fIQ5qe^8dF(b2@3JPNLi{_5B^PwT&FB+jbVwi&qwLvw{%4U=GG!2O3 zbX-P=yqd-sCCiISRxR99vOl%Y$T?IMQF{Q9F@E`CCFhwgcpzQck~e$p+JbOvp?NA> z0qv)3x%<;4jgR>?C=3s?Nx%6~=Va`YH0oYgOo?!W2V>~)cBfx=-mT+S!WCv~^fqYq zs3YMCBbuLV8R{8B@p!n=@~*avtj_-Mvuco@rwu4n_v(&7bpFy%<@C5~uTyc8csWNy z%)vs2L@ZW|hYMEkwwA`EOfJRlE+=qHR)dA6hCxVtRMqYjoRknq-$W~dvCKtS$c1$%Q=0v+l<8lP> zwbrjC^Kp?XzK*7K*4k`$d}P*q_>Fc|lyHqr#v3;}=SADer;B^TWeKJe8pv!FgvZXk+RRM9v0R8M0I8GcG6T^WiQ^W~?F~iWuV^2)F zR$jsD-@Lj+B+7}xAk!Kz$FYn1`l4vIly7Hb&p*zO!10u36p9+RYgz0r9L}&Zq>JeR(pWR9!xl z_HK%Agyi?>uKTL{s`QK^>arIcuSQh_6@7lUD+5nHS+v>lQa_U%CL4&YW5R$f)dRH> zAb?^RL3O0kTbf(#SP@=+BVesh)V#r|x?GBmnv?|Z%u-+t)44TKF;%U5Tbat#ygq9U zuU%^nH?{CbcXP}}`~%pO%}Dt0iuk&NS1{IdADo%sY#E@(L>cEx@JF~%?G^!XsYdao|2d8YP`y_{rx{^Y> zm~XWxMksZ7T0gfTD`)g=?r4tX{Z&P>CQ0Sd$|-6oRGbLIz2;Cv0(#K;#v;F%$lKAd zb8(VsudfSdwC(3LyK50L6#GZ?i>(nq^Uq(F?fufO zPar*9D^RrQy1Is=xy}+n>T%V2WO7Lmb*(u z`vF2J53U1`6orEcLDZgcwulv?G&+xPe;=))OvC;h*IhDy<{AbKEkS{!PAf!`%W>^j zCV5nIqq0ry6RVSvI~QN88?NOz+9pL`{Ae(F08?#)MaFTj=w?U`CO>|C6A+hdrp>R( zxKDr>7RhzQeW22PyT_%L@|H`vcT_i9rtP4v>v$Hahtl$eZGgGd2}*@!Z}^ z4`uT_9AB0Tx$|Rnto6T+J{-jUZnw-1+DdObtHG;BOjV(H zS*Pr@5=g+gvzf(vrIm0Pe{K<7V1ys}05N3nD9+z6F@=8={VM3{L%L!Uz!1OMw0YnR zC#^EG6yA`c4`;7~3;_z913`d-`UPBn$s__#u@oOSiZ!HXHnWTvkyGIh?WoVSr8=p* zK>nRTAG&0X>qBShVR)h8N{uP7Uw=A)$==TVP_RdGuBkI>Z>Tv#00Rs@U^z}8rM%e?2*(%GPQgdASmjTZMGY;p7?Z>+86 zUM(#SC@#tJtUDAnaM&fvjfHF{V|Ov4gcF}L^hDFl(b0KFewIeuD(0iR;o6TiMbse8 z^I|WMQvng-+;!xDu2&YEi^P|kUbhIfQARJ`sbsY*Q=0D4B#Z4(`D9>*6v;6Z77J>k zx5A{dT%DAXv>0Nnf?BW$&d6F*D$E4-`1nNR*kBGsIiACW(%-@44Mi5(DV4o3zP8goAzFD zAzC10*AqUn~o<8NeTz^yf1g^Pq zImKmQ?)aiG3ISobGSeZCf2^#9RsVW6NU{V^JxJ-Vhjl4@D@oPL|n}>%h;wN$e z{PkFw1w0%1y1YfDVtl!u?CGk>)O&nnFbeB-_z3G(+@>Qe5G|tsD+NyREsC*bDe`1C z!2`sIukL9-R`eRAZSuHLtk1RzR{IrG&G+mm#ZH{HDhl!oe~i)7Tjif|*@c0*mru9N zlv4(8j`gS5!pxR)7iQ(Hp7a-XG+(vXuqWe+>!q!}sx03Ud_}&^(BPnvG3BNuHD+}_ z1ug|BesHDFpWl4)k4$(3`$ zNFZcjQuTZ>!vrTr@2#qGxQ>gnk(e_2v)k^krUOD9^ri^$x1AZVB{yiSyzCgPpw=1AOgqHIcpSvv>H5L6D1qOP2cSz-roQcqP2% zgOPoP`V^5v{|l+WV&nNB@7L0OEAOEW$%zK*ms)6RhQ=p8TD;xn6dl}#m*lHB_48K} z{k0Kpeovc)R?6_yjor(FCk7M#ddmmq9m2-7M`7Do*0T}aW_-g1&##yM8lQZcGW0SAMLnjwFd*t17#-^e=BI<@b52|ezxHJK;D{@WZQ^cCqxC)EmWBux6!FuF z2V&%Rzqtrl3FKXlF-)=N6eMO>|K7y&!?cFxE$3w4lg$ewfRo8}lm-;FJkS)HB^-Rd ze*_C_pTK6s3bI;|cpKb-?JTqPC#%?>yuZsbeH-DJs4ple$?IeFOU2fPuKGxW_W`-neh z&Msk5u@8xDGeQA)*7AwiG_vXvsbFi#v#t;1ImD38jMHGJU7}4 zJ}OUiwg7&5sEKW;cGbI$gbo>+TBTZbIJ;QBevtHjm_cnd$%fRgdIKMU>4Oq*!=&|OaAF9A&|dM zADyWdmJ*MyB%Tv5t~BObWKc~UQ>q`cpRw+BnB<0O5E;LJu0M}|L3`_QU$wUsIqmFK zO)~xJ8FY$=~C?=BwYA4_)&Cf+9N(zRH=ga8LRV+S-;bAa2w4wBM3% zaKX_Z!e+j|2r)9|lOGTc?EA`*{-T=)UsVOt{evq;#Ppv;Ckf1Wfst1+PH976;?VYd z(7(7e0fFrI&wu!b-ZbA9F72V=6XL%3*$?y1E7yI#j&No_Y3}RmFa`$EV{r&WQRob$ zBYMq0V2qY1lLw(c3Iuq{n`yunhERCgg9cH9jBM5^1#q_w*4DPQH-tq{wfXcn&bDKm zMZNlsSzc44@f#|h0w+Jwa|kGBtiaLqo%%IZrcP;b2bb^S;-M^BZgJiK+#;bkQK$D? zk|qi4H+NCZ*0h!2?Gm@Qh&y96a>HD^-A+o)&p!Ir_G*^R>T+dAV^WS*AlqGA?Gs?4AMWr z%HptMGx&*EZK)h0EB1z)sw|Ca+Sw$Vu<+o`c!r@QV}{p$ zC^tLTPN}}cdW3S;X@zTf>YI46Ih`=bcalI24(~#5-2A4f&vG)IhU@tnvx_Mr6^j>` z=Q63guHsE7_RU%hl;gPWJuEPv{@Ky|yFmYt8SG#Cp@BQuQ5CR$< z#@&Bbw3fe7o$+xO?!22%ISp0G^^fuI*EASUKKj06uI9HLs zScNg5?8{)&BXH0uoB??&#^E67Fgm2dZyV9 zz#Bp(dIuxJ#8(t}$^^8Y-q3z_{Ow9I)ap;8-f>gv5UPu@RZEIW|HOY}fLHjt^wCQT z21e00Pap)_`rMtrmX}|*JvX8HYTyjBiuH|o=4~Z2b3I0{tc3>RfBJMFLR3`nFG@Ex zH8gUlBnn0V9Nry#S-`263=pB`PjLy+Z)jJ}sfPS4Gn0ja9iIsNDAI;6(mzebZ&7nod6VzwZ!!Gh^?;T~_u?Bs_jTLGNFfgp~Y0n^mFR1{m7xz0i?gzyg9nY zw~mF*4UleDoduPfErCrx8BIGjUM`uzgKniZl@{nmf+M09XoPdV@bB(La?-B0pI{@i zl2$)os<6{4`@~_ey2xDmO{-W#UEXP3`maQ!EIRSTqc&oA4NclvMz6>(_O;@qXg9$h z3`)(Iq1Y-)xVdzh3ptki4cd*O-wFWbp=(!sNj2ewxpZ0!vrO6s_59FO^|>h9Z)5{ambPB&Dwcgu zP;%v=55EC;b{I2O(}66?eAnh@3y2wxz!7HbfW+Zu-b}_BaVHFhY)`SmZ?)!nyH{N} z5p0SwI_weaJA7{oCs6E*tceJPh3mT@^e0({OkVztK1LsDQkyG)P2JYjeaK;`qDf(yd}~ zxvv1-`BODSRmPzhixViLN5DrgR3RFJUcIO$<>IyGiiCqMmZKltKUC={-Mm- z;odtSf&BGn3moIt6kyY33m+P>#YOjW$2Yjujhm8@opdNKI8nIUq3X_Lx+{382AafE ztyIIjHZIaNz>RXvC}W2w-E=PZ{L#Vi5#ftl68i(zJxGR#5WkL|_v6{6(G{}X!25vV zuO0%kTjM9;utg;R=omt8qPFDMxvqsimN`&ZP3VA(tDRd%em@iI?SPFV+dMVV0jy4Wh?i|bE}&CG1U z?rEQb6&uv{1k1r^us5_~G&##__H}gIiMoK)%CO2*``ybUr3s}ZsB+6aVK4P<9_69x zr#%IRk0q;%cyFT`xEO3G*GQ4EaXlOs{xGo?wsyo81B8k#5hk&y>buRX7o>u*_=4mu z93wl4eW7#wFM&9kdwx893Iy_WUo+vA?@Edq=%})i_wG)`tB}9CC@riJTS2`B{rF@nU~mya6cmfiwNnHwu?VY3U`?(<>@I+r@#HaK*EYI-og7;@EbA&&Zjm5 zs+} zrSarrXEy+H@Y=HTrqp4z_2}pQL(diKt~w-yCBHHR5K_vL0*Bi$XIwOJ)1KckB5Kxu zRJ5T0fV#eIq6~kH#Gu!U>-_{MEGsBvp^Ug_mzCQHF3SELHiIaiQj3ZJ1!%k zQSar@qRtD!Qh4Y_c6lEor%N}crP73KZM%@5s~{ZZ5LLYg87-JoqngZ~n(U5#{bFPC z27JZi?p+&qyfS)K`sLh)HRoByWXPovfkcX_*_k7+U^+8dKU=2=7G;~xha5#1R%ulaLfutH|I2_La^Wy^vn%VlDx-T2cg-SW zO+91RJ?maWfnOJ0WZkhs>ITEkmqzk|)nd~kU4=l;Zpku6=o~lrSFGj^@%>gP5>|IE z+4v@^3=8*Zg0M{IWJ&moe685&aid0d;rrpC2Pqn9~mh6vd0 zF6AB#29x|`h`{1D_Hzp+-3KNPQ?b+{p96j)Ff4*faAtocSX1I9RVt%@^d@r=XMnA- zGWCzt`cYc>RGQTrXwIcGo98uEL%wC;p^r@D0DOZ1+of`y*$oJI{Z|mc*@~$pZc6DmQJgq zALUjbR1aXf*UiH{`K*->O>hM;W>xh0BJYlYKPV6mB!r|9OHOl4sgST{=1S7q!V0M7 znE+@9nl3{6-U{iG33ZeQ1vHG(tF_HkLPOcu*Bb#;;%eaS(?g%2j%^`rSJz>kVG`hu9G=@}VzH z6D;WeW9==VB5BffU953!prLVS+})kV-QC^Y-5P1!oyOhWY24l2-QBsx-!o_aIkWdU z`>uP5RV%7eA~PbYSeftl=JOq=1YN^h*}sh`DWSiSRhA_mzn%naVFVXvgQu>U$m4*n z{6tv4NL2p*ys-?-^L#rVVL?;3hJ6y?)aP;1@hF-9)WHT$v}(-#_O|*!G5+IvUQQT*s+2Ia zG6s+v=|6av|5uP=dV;fp{Nk6O@ivyWiO&RhL^l|2P3S{YwO@68alc`H(fHhR zz8Og7#Sg5@K?T@{F-ryI?D)6FXXN3Ydk}O)V0aba&P^jDFyV*qATuv*T*=9WB7HS? zXVg9hEz6W0GQ{?C@7~b_ECPh!K+uA-%$#1tXuBYB@-@9*>EFSIZsN)4f6&o?$%4u* zCD`t%u(&JOqi7jSN+jON!cZOi+RB&_)*`c(LbRC^29~9fM6_X?;{jpVrXZREw0loF zJ^hd-0YrEaVCV2r{mRt@lGgMh^SsZ(tMKX z?!kc3(`AkPqaGbaT({(Au#3d_O)YE$Et*e-b%G!;k*Z~~N%UzM*6FG0+@8r}$KpDU zm;5W&fZMa;CGp94247f)>bk{ADNWlKpgTgfRP37ectxOEOK{%Z%~I)eJfN#jK(%XW z*El~cv|@U;U`b$po}5_N18163Qyj27XZl$Wb^KtvPaZydR^rG<!V?O$j~%`Mo>XNCP{fY|5`W>j4(OK|V)8IQ)WU^rfZ+q11uH@?o$6UBd$k@DV`- zO#r190WswTtLEcg0D|VDTL50oMRi?u4^}f%OsQh5qqdoECV^ z*A&w40ueQvuQ=*UE`jNq@po&iWnAk(^V3qbWgi4zi`7hbfIlx zUI0-BYIns#@(w_PP70|&VqSjdk5VB7M#49bCddUT5=@DL&&6yC7m2pr0R<1r(oI7D z()V>cNHuIzPf2%9PmFdpNk2(R0&S1k2$8|}(JxPLwkltRq?E@AiWw<2oT^7jCsIef zGO-GDLHC3M3%lT)cS0lOxy%keASOda*Sc}hbH{2%irAsUM8p^pJ!f*QvJrDeL zXm2cUob^cDz7CQoC^ay1KLq>)JVFaX1w;(UeaP1Uq%KBT-$H2zf***kJsNssRS^q( zt)f`OQn4taKM2v}2+5LbeHBE_2sDYgh}-aE2iXmT?a)_;z)^6 zq{XlV`4^?w#F}_rd0hqakukn$y*!+rE2>dC~~SG9+FnZV#5lmPDJ!A1AsK zNyp76IwxvVXOd{+dyBp0zchl#{^tEH@0(MplqIxT+r`1bfRbA_qadn;M|Be@m1M?68iQ9N*b zWU+*z^(@M4da-4(^bD;Tv6-&fqS^B-fTc5DFz%c&p03UKzVi}vRM{Nj*7#(0+kM1! z6pN99(T?#ILlGm9v5)C%idD*B%5KU&V}GrQ8cZFS+OFDuofd6;^4W-j5mC)gwyd)9 z(*mkV?%dT9t}^|?8WrOlshTll%@}HR7QP0J26<l4A8tn?%^DJ)J%(Bef4&e@U z@1f2Kyd|BVe5t<+vqG~vbTf2wHub+1N0&^J=cwgy^s(yK+lF3pZ>tkmhNO$eh=vbJ z$}h~UDd;qh*N(%Q@0k!YmN2#SXIHMMs+J1P{bK9p9Pr3-O?{+*;rglaGyTiz7j4Q@ zN_nbdN?cVk)lVvxwMUgt-Ag?w=9>DR{XfjM^=roRSNH15im29|I!-+~QZy@9zqClT zjNifE5j+z=(?M_rxdgSr-!C{gk+uYQ&LSNjY&MQvhHXQTxRX>(ix#Y>tB#S4!Hwm> zz@lBC%}}A+P1CgcPOMOlR<3A>xz{^4J1^j7=MLcx=SFUKYA^AmdC+|Yd3AbPy`I0= zf0}=m24e*)g*t%F1rq{Og5ZXshx+`<5v=<+@b4BsT$(9uLXDX(Ap9=^PJx_IOt6}$ zPxk24l#HdsC$5c(E?zFqU{rd7-vxSFL?Q>K284fxe-Z!UEHo(GD>y4GDd;YkC@7w& zLaAD_BNV0=48pPZntQ7ygW+#x2i2U z4kj-4I^uf>a#zu=MEQ+&lk+avd~8e5bIg7p#eVpu=7Zr&G+1Ilb-?8J#2(EMebI7J zRMBk^X}-D*$7<~>-<_hksJI+5hN8)$QPY6hhuUd=BHhqR3QYzsk~W%d#vEFK<{{JB zGezWV-pObQQhQaSmZXR`iCd8{!c-!ERhSyH>NR6w!^|Ps5v0AFos=D`VeG-{!DlZf zBPM4@<94UFA1}X|&dlKfHnwt&sFy_GqS&A zE8BHUYR>oi_?!4;H`}Pj)Zs09El@2^SB+}Q%$5@gv?g!$hPOhuq={Byj@MN^l^<6} z?gCER^6v7Uoj05yomW;5o3B-p^;ESMC(1W8%XUYuvacFiluz1~bk%Kj5KJQtB5Uaj ztJ}mX%!FqPj&hHDF(Om;+K${CPScnAm*+dyExo6K!$Er?xN%UhTD=GEWz5U?EPHiV zHcPw5kF$@OJB+=xy}zG|Tt<%z2MXu)cSSnRa?H%L6tcuIcZJ9FRc+h$Tfc7H3b-Se z9Lg}{G(CW^;{>gLy zN%NUz?XKB#H{v}V6Z9we(;0QU`@7Z(*P-Xy>m)=Gf)>w+8|$mdtNzJ$HVL#ec}6i$ z+3W1Xyirlx%?Ti9;do83apaFi0h;&t#|r80Pvb@76hgH^N5W;o<6)0st8P^{y%)n_ ziPPJG9b|9y_wkb@nO@G%ZN_?oJs0Ma$H_cmYlZD>Pjh#c`vwO))6S;n`30eCCG9+S zzOPx&`ZxX2hbPhx0NzzNkFy8V%aseUrP1E{eZckee_oh=V81_vX#hE0R6u}V*WS>UJ5bnWmM0GH|#y8rkUaKem8oqWzfnk3!G%F*$&mjx6m~PVE;dE zcmUJD4`BX7t5Y$uGU8Fuv#$5HMOFld5P0Zzx(@p$NSs+{3?4~vvXME0Oh7AV-rnP=0OKPn$WV&eE+@l z3Bw*g2mWI}$=w=@)d-9=qMkZCTLL=M9+{S8LbaLH(%g7zU4V#zl?j^o;xx>%nvfrtVCJ0$6mL$MLmSX z+puF`>6~7su9Ni8ISD+y26d(e2c~kQU~9#rI+u-w3NVq`8jrHs3QH)k_(t~9p_u2jFoG`hMfwVJCcoj@D) zj_HV;6eb}qQ-bMW=2dEZ2(vTtdMTsu)jZ zyBn&h2UJb|O z%ZUos>PR1vg@!_NyNg{V-WK-7_Z3jB-m)Db4bX&O+6_6dJfQ`0SeVw}WxCDdu5~EY z-znOeEE{30;1)>7yct_Er9&EbwN8?-X~CX8kv5=Cf$}Q>kwR2A(4KxbLCt#> zi)+-QYi$BK1$Df*Ekf?#Ovk3-u&`&rd1PEUX&x`O)wxyT?%6a>$t39HrV-{xA$gzP z!lp#{2~qS&Fe`N-$qEp{DBwKbglUZ+25x}A^>?ZmMW7M)Y3vV}Tuk@(*&yL32;B*{ zCVbx7^%iaoFyKk%VHh{yF|yH@!ofp`_IyYs&Uw(^ejfC)OS*}sv!huQC+4+fDTf%u zxss2;^CuL1;-lk>@Owf@?g{N~#OZti3yCGOVHac8_mtR=0@~HmLGXVL8w;7d*Q>{T ziS*wGa*6O0550*xHGsT<$WBKa^FBQkmP+Teec22$isWLw?wou+=b-m|SQCJdhq#ko zt+75|b$61M3X2RU7XEy>sVTtW3`<^hx(xpG?AF|1wdeuJlrHS9erz{+I#85rT96}Z zg<-Ft7*pFFl2ub2V>U-Tnh#o6h7aIsKDM~&Q;l+WXkQL`Q58e^esLlen%&{#2Zkx_ zQmZ^TifwTN*O&W=F|Q0f^&Xh)tKH9f#A=^wEBQ)S#stsT2huJRI}WTQ_$uBUyj6t`a3c1m0v;V4FwaI=1~c8=|$@tC{*1-j&eLdQuW zO58lAVVK&TKbkPcG(Fd9Y{b;Gr+*cN)y>xQYt=B;Zpv0+BJ_ryGNFSFcIZ_I3q9Vq z=!F0W+3$Pw#`A}s%Gm)UM=E>}2iJt96T09?I&p;ite|^yhf{o-GAN!bY$WJO2b>VV zv@O7?OofT5Gfp}yu-DL=6Ge`>+3y=fVDv|o-%lsg3V#moBEo<-!wyjV8qL}vLL1F% zXLRWT@!3DHU?(|h$+oBGt(Z`ip zt!OBoviv!QNBTGe9b_RUU!C7J*9k4(y)_P6;PFmaO7-!3BIrj)xX*@I``xm36ZB12`iQ3IrySlB>B4WhP| zgg9L?b`8b6;)7s0#J#2w2)RXwzfuQ?A4ZR+u&z{c_Tn(nXq}@tV8h~dE$niHe!^8W z3{XvFubRo>@PP}p=p(n=5&^HNDM*?4tsIEMKv(nOb^s~vdQ7qJgZ$`ih=r3d-GG;#w@b0-r_Dow9VlXs9(|f$T zhRW~ad9R40pOVmO7p=(3MJ`!?Eug$`i`HyVhm)w-Rn;%UJ+d}WKHG{Hda8)406#Kf zI{94oB%KJ`Lr6@%76&0raYWcuxE3K~=2{427oSWgH=piK&~I8)`B0L&h?}NBFi_?z`YT27foI-=L+f1x$>( zS^SL*Nz~v76t+daPc&bWf9UMI|EFmqZBi}+7!P=0+Fz1^uzD?Hs42I7wN}J&*vzk; z8@wXhVspTQAm805c_vU1N%uI#e}SHb6Wn@O)aBYP4Bh1GmY(Z~dlL6(fCsNREtZFP z_R9P=Juru?qkl^g=dlAx;qu`%2XUaCU^W`#l=g(p3ulsnI>G?gft9t$)DN-}SxJKg zZp41MDU1HvNq{T)>j=3TVLWd2Ali0ht2&$Zk~PZ7B5+KN37x^&x8_w`Q&)^WfCDrI zSz!bWR7V3F7!D%LZw%I$6`lZS>ekRs;#_mEU5eI!-=X8MTp#A4^BW~1sa(xjpT|<} zXAGt!)o}HofQZns^pnX_j_D&toC0zYIj%YBqD^_2d?nrC&qEoOb zxbAgc0fyW5n9S95bu7O8T-U)G_ZYPWvTFF=ylZ$@Wo0_De*guB{Pod^DK*) zbfb?1a#}il%xEo0%9EYeVq>f^VrRo>I!1i=;s<2L zR*Inbt)0QT%0WQsAQHL3B8WXWeyc2XhhWd06+?XElB_M6uFJI}{FunHvITnyH`Nz$ zuc%=Iwn50Y0qphUhHn0ltssj&pFi|+fT`PVTemG22VQi_iqn`$meW!dK1*ndz zkcABufwKj9A!Ra1WnK2mrfP8_7xp$Buamd~=%P;RmqDSvTU`W1kSe(LV88p&rjw4u zDz8uTHVZqpcO@}9cR+b!TCFA~B&uZ4#8Pv*3%zB0v7xFq^tr|0*zUy6wr0w>X`O2e zSjQgl2elV(j@&mLSygOIw>jFT-B(CF_JQ@1?Fa}klGVhb9Fw1cEhyv_P?w9yYn+QM z>9&VtYOBMzzE&2X$IdDLaIPIMpr#BIv|mgdS~#BatIfHdl8fr=DZbvS-ANSFR~2%u zEb%&+%R3IS7(nyOmvJm$555=Zs1JZ*zU^eJ2y?X5jJ=jX?sDF4(xus?(yAWbBHj;R z*hzDYV10xQfujDr?Lt4Q81ww;>vi}JSivTzKTE9u+9cwmKQ#U}NpB#(B` zi#K%`Nf1q#_A5jC1YPT{cyKB4h|ya3xFy@u2wz%b&3SwiaY7WQC!+)o(Rt^uGC&4% zdn={}|CY#S?(xgv2i-SH?=Ota3hm2NP^(v>z(oX1lf4w;xxK@bsD3#%4FWbTC5Z|s zC^FQ7CuAN~P%Z25?q;@7uB}ATiX{jxFB!b9l~$6TmW_>t6K0q0FN`W3_3iCek}}i{ zUk0zyQ)kV#TNqMH<|``7RXez^5${h^HRIGM=1Yr9p@WWTxNbK<(VCgTh)VLVpPaqw z0Z+e&%mmEwP;+`uqy4PVsIO{v6FAP-Kk|pDKZO=gRZ7M|CBB>;5W?y~8+C+qDnZR; zk@qX7bO@W7ar?E)cU0iDHjeh-n&IXDWfF}Z*LwJ5^^Gt-qn1(2JG^|fwVP@yq2}Ry z$ctb^^$F=QrjVf_%;m(RIBuu&!G`oC+(%v9^^R667KkISsIyw0u?F$V4H63^i#giR*`M zzlOpn*-eE*%9mY6!)`@nzkW(XC7nIm*J7;^Y+Zg!Cr6lx5-|f z$7R-QyjW&n)85Jk?jwqty%zCMsH(lo-M6%um}~+9KASf`9o894--pk^K`*Xwp{ggA z;!U4j(BY%GaOBbQhlKCjJ??Kt=CE&j)fwKE_RCLBANsUeZWQ2eJ?EzuY%galnh6@7 zd&WjE8J*S1?XDYEDvIMdoZxFz@M_A|{hX)?gjSW-2A4xt^?dmwJ_VYEb4ti~^8s@p z8fUDfyC%5tJbbFte0ERCe5@Ib;T^K5D-b9&Wm{bL;V18w+19YHQ`pY=pKb%H!TLfbtEysN{v+ z4Dy?3>q-MzuVjP*Jh`rIuHYwGE*ws|8_Ib_U*h=HE>B7tlYQ3JVmSE(<`k3J@v>vg z`?=}#Xdp#<`FPAOn(Iy681wp^le?I^N@yW@r8Voa%hq&waA%amm^~%KT=UVMopo)o zT>T33ZJ8ffHLT)BQFdLPoBfRAgkyKxvzL%3GYzfCq#+L)Hcwy^eM+on)##- z-|sCiExC6ll9Rl_?q}xP=E1=F%Vp|3sj#)yP69%0nKd5=Y0`_)9(Hpo=HU|kVaDUb z<30~t!sGe7L+RMLd#$@>_d$1RqdtRhWF>5>5Z<^-^DX@L&%JThLc<1sb}%zZBnWdd z9(V*efmnYVOmA@#w#P*Ydv|wxd-c>#&jh5tl-F`)xLDl zK}uy(w3+_0y0(^j(XGFLD4Sv4I7PP9GEpYum<*e#M!);po@12+1~ zWlBBB%Le~%pF){AZJ3q$+xr;l{j0flH06fiL~y+DX;hNG?KD^*#r;J zj^_Uyk+8d*-in8Urh1(*mNV_jIG$Y7zgL^zYE;{WZ-A#4sI^Dt8yUVZ=ve1iCm3be zchOf=z>>!0{<@pEn}3#IKYi1o)#h|MD{;8jK948u^Zq8X5e%`)L(_lcuvAJ`@=efj zJ#dpV6799QB4YPOZ4Te8h$=Gn-U7<{=8KV5{)@C$d-9{Lso=|v&0aFD(!3Q)BPQAc;xRJO{&fcQ^dE^q|CB#x^pV)}PoZaH{&$7-Kc)A7m#Y5^ z>)#aC{}}cEQd|YdlK^p*381U8(f|K0t}+5T@i%c5ARzxuT%`l(%zqbG|0GQPo4ES1 z;C~laS(yP^^gq2ZOf3HsTYJ2!y9@Gse225qO(o%S%u83oXc%V#?EsC11tOx%ix-%_ zJ|-bgrNQFDo+09bPMCl9wrPA3_`#D~cp{O-LO1DiW9JNqW$?%&*nWVZI(gM}~KLqH+wh;8+~?B?4S zL}D_*p*DvcmZ+pd-G~nfg~}qoImty(4+&07n{b7V*&=v-e)6-Y^?c0~DOWvy>$Q)? ztr@E5S8B8Q=5Vcf-7uQ`-48|Tn*a!YJ~B&(fXL8B_=K=G7?-FDB|T`!@6dooPeXnz z(#Vk4U9_I|tAGXd1VjPD^N`;$0gYvh_*PV&(kGWhJ!iXRdh=HSjfR5!Cjk5OLY2m6 z7BrUN(_Wg8)KKIt&Ed~_sVw;QZk~GLlZ6W!HyH~Gafp~)P*uOLV^nBJdYZceRF1u* zTc^_zLC+FpA{*-zt8& z?P)UA|X{;t7PKaN@Pe|zLK^<=Ri8G=Yw?A~62m`8zpP9IPKGq@-H|jg6W} ztsS$f9TkgsU4xum!tQLj9+PrX=jrMzS(?#(q}p^`-S5WmGKLehzP1g!C{X039{HQ* zW`Uo-P-B4-7P>WfE9oNc0u&z~ecF7=t<+0Aa?tuj6h@W5Z=$Z}*jFQmp(Hv$?qv^W zZTvP#Kx07afwz;lV%k1;dERL>Zec1vh2u%VP3YF4%J^4}GE;`EsI;{S-L=glI z-lsatqo(o=#f)DVq4pY@#(yRuk`XcP12`|(1lH0mz$Bv^@7*py*;GO-RXRZjhney-++}J1q#6m_u%{(?o)&1>EYSY$-+we zVR`*r!d`x#-lUZ%S(a@{o>VzzRa`<;V{d42U2Q;dANy>sV{xkIXC>wXtL4uYh0aZ@ z_=zVO52`f)vTfMT;lD zAvl7eHi&gsQ!K814(K=O$!j!hK;d_3iym(@WHGSKWu~5HNWTQ)nx4gMwGyW0p2lt+ zk}anWb0Gtva?vCp{B=v<(N$L(TP0G;w?wM6M{Yd#pg9j3Fk-5}cRaBqtCDqlC~=TO z=oUWxe1f69QX+}MyB4m6>>#GY=jX#+v&K?jk4Dlo`fK6qu3{Iyym?R5oqu9w6!1@c z9r#=@3k~w1Ivq{r$!l^Kc~aL!A^9Q-_~c5U)%gPrPNI$Ga?z<4tvve;15bOzB!g{8 z{T4w)qZzn!zUbOt1uPHM;k@m4V8T?-@d=DQO-`9FWThPbDxE)AE$;(?Pnj8ArTxKF zN_@-lw&7ZQT%Ac3wAH#Mh(7HiC1Qmd8<9U_Y&p4WrpiJ50yW3z+(OD>Ig$4x_s0TF zvCxKDxXMTX8HVl(A;;Kd1}iEjKurMZ_-a`! zh*P9kW_Lq2Le>=$64n7sSd)VvX+R0o?mOy^nz9C7 zU2r)O3NcfUXbVDp9k73@C$=Z#hr}v-l;^^GA(V|YSML1nES^xbyuz5Tg*KZ{Zibf- z16)`@M4y_<7h238EBZ$?rw%peJW&mHcH-#NDyD)(_f;h<0tAQ{m{Civ$v|E}c1nL1 zyu!CUq94*V^7L%Bln^f292bqm(OH$8xz3dbt!>sfcM;ed&2`dNhSPkDO8HD;d5Tu( z;1Dg}y2%lGn(}ll)M4p!1%@#*hry73N_?JEKrUaHr(3D~a-aqSrxD8jw79pR2Y~qa z@Lj|ms>pt#5zv|_J98*%5rCy(7yq7)8G|xNT@k-1(5;GGD5*QUVJf$ujkMsK26mE_ zgNiL@1F7<(v#+w+hZPpN^(RA-d(~Y-@OQDi)ufbbTAD(8Y&llK!0vr1C|($C;k-ey4~)RGF}lGB5J{C)OdbD z>2FE+Yb6+MRHdDD<0QgDmBAL=Wc1nLmI2Kv&PiV7;EUKGF#Eb6B5MYwUSuH%V=-tj zvwwdUE9zhco;e)eCiL3D9BuulL24$kB{^XqgS~(+bI^QIV@ZC&vwZ?!(?*dr+&Wht zOa4-k?3>fcqbUj|^+bhEm74tO>6XnUt~;M;3MV^He%Wq>Eo|gQjZj(QGKQ-r+2QE=dirN$1rGsas}wD z{IN6CxXehS_0vm`GEI>#G#u36L0Q&2yg`F&QF=W|PAlX$_y4$&lw}*m->s!7$RiTg(0GkWOmIyaULM)m9!_l1ip?HxQcDz zbO7XEXXG4}Z2bw6@j`{K5}>mlOw{|C1Z`U5Wf9%BXNVxO(hiojz`q4@!tIMze?gZ( z$8;V*<1dR|)wN-&=J+Z)XArk!HT)!c`IM6Hkw8iVt&iCT0FBmd&HU)D+@RMHsxSy@ znKKjL4fih|yzFIu_SOq-$6Dm_ZK<7^vv6lW}t?}5+b%w5E++{^+r4R3C{fDHVI2zQvEKVQKz3Z zrRR<-1gj$&sZW6YNE+965jNYl)V8`k5-K(@;8QuztOR3D;G<9mL(t%EQD6k|MPuu@ zPqu`tV}7dI3>A>F<8s6ETbWKy?_RKkF_RhgUHocs&?j9lrnTIoHOF(QR+p5rIl+Z3 zvyGZ+jJbwZ9k!;*G(PZf=0H0wJS*(3s=&!~uGc)cbezT|HkSNVjAjjC)eJb5wFn}` z^pVosJViq<1Rn-8*Dqjc)vhcTYm$xBklgxuolz?2xmxV zt~275)5hZiI{rpVy9~tE*v&Qw9?W*HHb1$p7M^wik24y9oLoehDm@8u(Qk(jM|%$% zZ{weDnz)zmAE~6iT`uUr{*(~XQ!AzMh{Gg|jOLm8d9$xUJU`CW{TiD1!1dArE!btd zDIk!)nZ1eJP12W#PEuL*(wK#+Eif$#PDZrr+ltC2w?;1ztuu(#0O{ne$|oxXzN^=R z)s2=W_ROQeUVL%Emd5rL8vl%K6;v>x-d3DnOwU0vZDPZ*GNWG8oS*L&uT0HoGzfzd zJ881jzmK_UXn58YdiBV);=MMKe;jypq)3svoYLZ~oy6%-Zz|BFPFw5sGWt$R6E{4x z({)7>&|vk_?yhVqI(&4So<$`*K5}vdTcNdfW^C^G^;kQgLgdiEl9xU;gHg7-jd-Y_ z8+c}*Aoq$nH5xsuRdu?3O8L;{Y1sb7!KPD|iM2BWl>&jaxKN@5%dWch1>@BWxy|mi z7w$SIXs;U+u8w8ncceD*3?}a7o;3S~6-V3ym-i3PHUff06wiz0N17;?p03=hYR%H-Y+7=%r1tu)f%N)r+cM1;9?wAy+s!fGCc}*6wS}Fxn<9kwvm=P- zXXZ(5@0TTi$>j(H=E=ks;We*oj&q=4%zf$W{y?$~hRnFA+uUS_sB+%NXl6HUjy7v# z%Z}QR2Ytp>E3z^4>5?^~resCTeN&?B)2sUzi5#z>>lLMT^rzUR z7jUo&N~O7=pavUKn(yIhKfnv&(OnD|O-6=B#z?nymX5H>qSI@h}{u-?McZ0K`$V6Ak2bGY7onlPQmV87lNtT@57EGdjlZ!-rKa7ZgYL3tX@gJi9U_I`+<9W?oG*gA@V*38Y>JhC5^)=;$25WB^A$kTK z$882kHZ)^W$7z`5tbTw4!*r3nL&lHVImTaIbJ9AAl0#@j^kvjo#oDqC0%C!DyXdzy zZ+C`(`Uz!cq-*hniJgXrQE#{WzO>d@Q3)<*(})bmxfX}hZF1`AioSXOIhLCJ^e3 zy|@beJb~iI6n-?VoV;&S3uXD-27lz`ie!sP$qPkBTakpN*SQ{C6UBAR5 z7)QYMlN4y-d~I?wxiX8}#oLj!YPvvnAx2bTPM0buV_db^4OHC(_GO5GN(7S{7^Bb6 zQJm#ui5%=^L$Qo zzOZ%^h`rL+r2S@hws-HRZ-3D}?>lS^Cth{GAZpo}nql+}0f{}7W+g3}6EBiS0zL=qeQr5C3UO(Q9-BX1IR3DxhP!fUrH2o z%W!llsp1wEWqxY8Sx0z;I& zz1=+2tJXY~4d*Y@NEu(QiP~+TZgUF?piG;ZOhKfp6EXCNV~Se_qPJ;iXpG6MWK|DB zJR^%>8cdUl%e&|gi(n`klDaF;sSd2CN;js~UJn+9rPe*qik?{<$8b7~UnW9^_2-T6 z+N<5IUM^z2ZQdSEldpv%aMR_^aDEC!M&i2Y{yObi8w^S`(w5bF#Zg)UmG;)L+0Km? z`vLkjhnZchD0&I(_Z1Ngmt|IhdB{7w%PCb(A&3vh=*V}5%#1Hm1+BAYjCMt2WPZJ0 zkYQ=ZgTg1qKmRU61R{tUMw@_y)KNF!&9#DXe%t$GwI8pn)#MuS#vs|$nb~anu=4Ug zCEQ2>3xV(QjQK-ji+I(y8f#x)su^Np*a3Pj4_tR&j-6m4&rbtA!Bi^c+qe%;Ogg@f zww6sDZn@JF1qIKxX@~Z3(%{1D%;Z3f-4Bl8QJSZPf#k^6y7ytU{0Pz^gL_}Y{nr%% z7H@S07iWWW7H8?!O;|2(oB7p5YAu&v`F`%VKd(V4nD0D~U;M2jXjhN3o;f;gpiJQ? zYgEhl*X$bP7n;(@+B8Th;1VZ6$oyR_a4N`K>cKR4%Hh%K3KYM;VJ;=Jp^>`@|&m2yPNPE7TtI;GeGA2HAEursr-U&H%Z)eBy z9CZ!-@_GlVX7_e=z1)4xvd>fcw1n`Kk($BAF-_+#?4arW@=$et7RV&oIoP5C^{ohY z2NMd_2^tnM0L`U_%pxB=Vmlf{g_HoEY1Y2>VV)q$O!r-TWhvF_ZDte~ngrMFB9<%- zet9!z9!c^sn1pApk#RXqJ%cWR&%E@jl7F1K#X_>UFf8MIrIn=%_9*kShoE3C{VF1b z%EcF;et4J$Dq1H3or#Lx7%y%WPN1rVd3_RB=8KfpCq4pqe920EL1trkE~aS*TWtet zN}LFd@KJCCPR>_p`R9%muhKf*`t9V`MP@=mQ(htcqIp^^r^z8spC%T> zmIgE*Iu5_Q>@&t1Y<^RRSLL@8#kmXfz!UdY&SnLqQ5Fzt4T|DetQd3NZ}&%r5L^CM zwa|kf{LBMQpe691(Ga>1nf{;Z^dEcq|1=!({oleNfBDX-{`i@p|I)+%6&k_&D?lKJ zNAv$aGy?q}_Va%P7XBGv_#fB*3STgOgn*bC={~G+i1yKI`dHT!AZEO$y5#IQxQymZBRA>BWFolkR@xKbDP<@0${u`@0^uMg? zfHC`@Sk(dU_P<%xKPW*T=kk|T9h&|llJsv@^^XPr?EXKk>TE2GjQ=Z|!puzf5s>*S z_w-*K{4XIvdF(JQD6>ubBO~0^sr^PQ(#(U&qXsNcsm}cTc=*G6>Aat>>{t-1hxhng zYFa-r#utDV29uJbs+VY^x~KOF`$C(Q+{)IWEqf`J&keO5%#!PsDf*tQypLFb$ho_B zoLe~=jXl136R!1Uq*S$q<`zox#|Uy*>8l+Q2m)$v06BW+`rM}zBt4SmU-iz z#6o#*9X23*-j$}ksm%>0{jhM@YB4*+WFAjeJ-xrB_&W=d>khByuCUSk481S85Xcrf zjE`6W5^n_HO33FW&Cs=yPOm?m^=&M!kRfNn%)0lgZcpbPr=os-7`nP-$)qQiYHBbI!!nB*iXZs`+rn#IE7FgK{qF$%M&FeO7kY1HV zlGuFMpgNy58SLlqz|j_6b+HODg}7mL_6@137CV1J{D6V!AiAoYoU{;(VRfSj@i#&1 zs7;VXqS!3XWZ1o7!l-Ytf>Oy3>3mzmTw>sMhSi7}uT3z6ek)@1-o+A6)rMP+13lZU zyjC_dv05z>Zq@KnXOzhfhS)^usxX7CrFK)%h6JaUkGXZ+p|w7VDXCYY@;R}L%wVDd zujoaN1+l7%kGai9K*_Re{NxmFgE!C_3UM5wj|#u*by5(8hv@Z1$dcsc(gZ>o4CNGD zd{CAQc-K&i)YJ!hRjTN=4ehmAx7(us%M_*-ZBBJy|BH*+7mWP*` z(9??qJAp%-Rmo7{aZPQK`6<42_KxDbxGV(E#OWoS`)pfZ-8Cw;wYtGOOm&MoVoO^mLWIau4IBwr_-qo?W zZT6-b#VO~J#0#szHNo?8SI-!yh5)yxJ$HWe^}W?9Yg{qs1~F#`*N7^}A8Ux+Gh^2Q ztar>6m~7G0qBQKk1W0ld>1ECrTyG=&=!j%-p&h|^e;;|o7}%9l2A4iU{PGK#L{xqAV7|zzUu|Yp_A+ zmL;CVciy?4c;I@&X;cZjjWD4-c|Ku#Ll@DF#SYylJ!yJF>xR*vGkSpK2FDee0lJ`C zXtJ&Y!|tB}au9T&{1ABn<_3JxKk<6d-w2{Dgpj2TylU!z_Y)xKGTnUX90NY3 znJhVw1pHWEzk2$$gSSHMc!ITde0R>l^&81KfZFhaZUZytR@~tU^@5+$7C6tk=4F95 z=K(&`)(1;zg}h)mu&mtpc4OW7PWc4mhM3!$HK7Im3O=EE(En>)^oIV)*+SNV(+56B zn0IJc=h?ei?TpJ|e6_{tY@z)$0XJ;bV|tD%)q17Yw)@G^d>%}>Laj;fu{uv&2rUv8 z0S^4jqbDfLGup`cwVTxeAWoGsKe@*2EM+ckFRw2EPxm$Z%4Wc%5Y;RQ_R*EpfVOKQ zDKm)3vMg8LN3JC{2=aD8jf3mfQ7LuQ9MvL5eCy=)<_aOy7b*ZvrITC*hElC1V9wPO zr(NrYtORK4H9a{rQ;LneaX>`Rtc6R?A9({>D4m7e9#5e_ay~1SWCDaH3tkor7Jm-j zLSqh52|Q(qORKVnLgZ(fpX3EBa7h%7;BvEP9c^d^x^6oX;YGis36h2{X23Qp{n52Z ztM$S%*i3Mh_)x6&TgIh3)ZNXe&P50$u9We zaxlyry?D+doh|!;8ZOStnfn1yPy1(9<8Iv%ft=X0^al6 zZw6aBd@77Pf#803F2c;HM6*JKb4E(4>BT3w znzj}adYM`v(OePh{@}G1OJf45pCmCo37=BwL~!Dj^jiSsg#mIICkQswS=c}(A%IV? zjSv-`f?jwwSK$}!UByeOlBW^T$8H@Te)a$g%-5;8iUH4fsmugNqiVs%!)?cwdEVSa zYtf;~hBAnEm;nCqD&Pkf%F)>xsvUm{dPs$cj{~JDD2qr0OTL8ZgTBB)SeBE_z0op6 z_7J3lT*SG?lUr&Dp7}5z>Zx6;cI{nNtJeNdzdsyvgCds{ zoxgcd8!Kq(f>H;xl>>i=P;8i^h_nJ+hWkzwb=k>or7e~ z*?Ca9xelo*pg~*8AN$n?%W>YljE*c>?ogo11cJ^g2wv(Qq#MY91?*W!&Zyd1!L(SFaFRzwrF0{}bIj71&m_oT zUJxG?Q9y9Nh@OH4d9X=$3Zb=e-s`tv)%?$|Z*W3_ ztFly5iot56VcFD=)1tL!5RD4J3Od+}Q5aT{5P0yMbdkXPnKiG*mZ4(Yd%$)O8PvTE zW8t%x=lLP(Uo#$dtF@6UlaYhnWFJ=d7IxuW-c#N$wSSb1u? zke}c`q%y^4q>L2ITs9#}FvZ~SZ-G@oJ4w<^qD(CBT~+z}^fu>9uSh~9%^GH56Y)-I zg9~=QPiV3d&Gu&W=rSk$cJ?R#j%glTGlfj-AI=hx#w;>RSxP6Gd-w&0ClK${BBED1 zwGA$zZFnxKNO<>w_3?1eI0lmbUNg>^C_hG?fDo!Rsv$kiP!php_FEXdrdwM-e-}bA z509eCG7KiXc&|~GDdd#^4_>-wpC;Kz44UGdt+KFT?9$7k*_;L{FWU<`(=g#X4=Vz0 zXXS#c)P!UlHcgh^!$@QD&=8%J)aKs7iz0{lq7jF!U_me=;v!J#147YAgu@Q@gRpfd zm&kbxJNT4R*1ZdyJy2l8uxhE4FCEH4_<0~f&nmC#k`zOSI$kQjT)_j3PQO56ScUe1 zr!r5j$QB#}&KyE|qz)Jb<@b|4E%D$;t(tzSNI+>+qBygWH6}+uS1oq2Hhk{p$kZSy_ZxVfHB5Y# zr^Js)U!)-(o%vayW|rGZQPGRe6Fyt0ETeA0hz*vcKGlLWJhA#TJr#e3e3Q^zYFk99 z!`oRjdTdok^xN}^ehZj4ti3eZ9vVW``gX;*O*+DUK@tAz`oP<$P<<}>{%~>Mkz#>Q ze)h4%0R2?X!hm=TdVHPxuq8?p0kP*l*m+p58Sp-PNpJ4<-_Q_&nCo)Ez~f6d5*3)F z1j{U7CMqf6iwfXG(BP^!Fmtm`(C_J{2BJB_5qAon;f&4BevwXWYr>wJ5t{HHz_bF2 zb2c&&W-zD+{QYGf4YR`{yCWk1$Ul{teDBCJsviORyB5JKV{khasrAJ5Tg7GO+( z!9y27pt4&Dy%IU4^bmFeD&NtoYgaV9i;cB3JuM}bi~`k+>sM%FZX<7RElm-Kl`Bxk zNU^fiDx^_XJcU{+a?9It9fl^ZF^*0rZc@4(UXtf;GerlPTf|qr?be(Ox+f?LVgdMFR|E2mD`WJu8^Tllr117 z(%&(WWq;;eHI0%KzVTxF6`8NHKAGI}n{U2XB`Kr6=Zq}t_lBVD;#q^FWD)rxIvd?^ z6y953jwyGHa`wvCuxi_N>P5qD=;6~#V!~+K?BdhSiV8BHF~V-Kb9b+1SZY^WvuBIZ z-Br`Jm)m*DAN{NnN0Ttw7px1WToIF3PZAB2%xk_D{B?mE&0!*KHVH7lAc#PG^PNuj zuJ-ZlLxgSgA6GN6Y&^A7X3pW(h?W~Pdaz%ICA-W0gju$U2n4Uy8NE`}hEQZ!ifuG< z^&+tkUIPJ{rO=!^ZJ$b_zYuszbcg~cCkVf4ko`1}nwl7uVOTER`{uNFKkUUh+(3pY zS0YxdIjG?*dvu0loqp0_buUCsqXkQ|DXYn6V)N%Y&3RC`7^h;@^!hjCW_%L58XM{- zcNQIqgJaW&7xW$X>DvV}{?SKu*a?U|=#2ux5$$6&nY0G?D%piA!_R zCFnE2)R&n*)rG!v{QZuk`|%#X_z58Pw(CY|c?$_)Vd^orL3Nk`f>a2LE-m1I)+sE# z#{O(k*zbCuc?rj-ixekHxUZB0{po_rMi~#L9YI&*V0^k~q4O}dyo=c92mAHPj`Nhv z^|&fsvT9zvFdL2)$3MTq+8LJvMnVE^G{=IRxD72)FE{S6imHelA#JvE04`7eE|B1` zcbu~om-tYB9U`tyfKW&#tJ!IEy4y=7NhLU5?=i*Q-JACGMdEYOnc9D~{q-1a|7YX2 zr1O00V)eD86P2-5_C`NH0b7hTKfu$~d(k3~6F3G<1NOnnlZ?rp|Jh62Y^|3WcMGTW z{L~W{wdDShC*QH!`zatx{H%X;qW(h|mtF7y8;ZX|0~@}PK31%lHy+-K_4G6ptAQ-^ zD7U^4jpvw_iaI+>v&Tf;znIndfGvgbAS$IkXs)MhA{u0ZLbp1h#hn zvR{K_=HDB_XS|@vgQtwJeH^c>r8#Vj-o&|5MR09|K?~fMG$yq5Hrih9oxZ(;b9Z-| zQc8(Kd{|#*#v80Yn!N|kyH{z=@tCJKI|I7uE32KFrW{jjJ#FTT zg(q1euYx9W;NMDxG1Qaf2p5>(VAr9rwP0Math~S{9}($8_2~@Q(L?oHN9g#xA8&~@ zJYmw;{84~wn7yKhN=-FEgZ+t7=5I!md%!#>lb1jY;nCT7aB(%?@s`AP%^l{Rm##(G zHej%C-KPYqrAs(J4(%;`$j2~Oj$1`e962r0$5X7J>`?5`e;ESXFA&Z#_bcRs^#&WE zxb(u&FeybR^QmC#uOSl7;Gfljrpv2^C?Qk4$tT31Q#WXlQ|&i4?g9v0zlqB_rB{yJDuuODR4|50UxijBb|JPB9Ja~w zm)0y|6>3oGv`C*(F-=VPMRL_-Gknakp8+n~4gulL?L5BaS8VBMW+&>b=&mc}eg@*~ z-ftJp%~M}&uKs*m@AvV%uuEDZ^l}+>y>`o2J}z^jPZ~+jRxTX{>?J;9HFFwx)B>&B z<6PdI8#{}U1t&_0>!U0P8&>2W0Y-WW9sUxt$4_{%p2Ga>`n+N8ILN)aSG6`UwQ_5A zym2UG6*cZdvy}6CVr0+!<8F@1NBU2PKH5an-rLJrW)4ryO)oP{M^}b>;m~~nR7M61&`=kM?MJva` z)4lCW&e;S$({=0hffB2W{a7p%Z7Uk@y>6#Z;&=B8R+%!otaj>8w*kU+ zwPZoR9-fnQwX46@m%qiTA4=apKpDI?zXI{4p6WF6ARqr4d@(@&N zvSChbb!~f1I5lQy={RAH$W-Hhv|1Jx7_;OylU$UI_k?aBaEs28wSFP zio(8zlAw#7FfC@(t5|PQ5P~R5A<_ogA1v_x=nL4C(E+yYbHB~$KYC@T$DOrfZA`!R zrL>MSk59V_`vhHK%mYzNK%wcK#mXnmj2hdBP7cFk)LsM?fiMNM<~y2_&XOGRuuT=E zF<5pauFK=WN*C%em5P6oZn<(QKmKT+R?^^gmi+X+IN1sgOuuNIOtTq}SDbDuTk6Df zUat(Y5my*05)b9)6Dun3x6pgpXvC>TBE$Z^G33gh(TI|Wj5$KtgV z$PCLUI`AA0s!+VGFtRf_H$xRC{TwEmQC$FA$m1&i#aNvf4`#5S+9{hk-~%8uE5^h zJ=-Aod`*_0a%BtI$G+ozdVf8gy1gzxy9^IQ_Ta!EZ;MhyrKX&%R;dj4OKu56VLian`zaU7VBGpts zz_SW1UF{}R0@g#mSM(cz>P(f1?OJ!H{BasadF3O&lqXeMOaI5 zlZBg#%=+uPk7UGj+Ge}hx|NhPUVX)A6h(7oSFNMCpR8|_^DF$Is=RHRBW83lu*1jr zhB(qqAdMidw>#|?(of@PMQIl?+ZnvkToj50g7iBplGzRh)mvTJ(y+&iQ3>oW+cR6y zZM2*bPEMn-UyGTWt|qK}?q}~W%DcfSkH>;ajql{CKwtET_6}7R^~4r)7C{&u$WaZy zBkYQb%amND^P~ljbB=U#U_I-Xl{jdc8`<`+o6WmxxOk+EJH(s6H^)}rzcP(iPH?C8 zzd2{z2_SUL*QE-?V7N{9SjCyul_m{joO0u6OX1$wza64=!0g{Ja2$yQ4c*jav&l&`O1IrDue4bcm_vNW^5~!E@7-{C&T6wD)<8-rSMt}5NCuc5Y zyJqbMRimX$@3qk6)TWHby3@Ls^m>znehKf|JK&3vkFB3QG|K>)2>uxj^%xELii(eg zQDmG+$!AiDp`L+L2|H6HwGx`NK(G?Ww;(tZ(Jh61$j6O?^qd7LExQleoz(QLSQd&E ztUoQ8;`ClzOSZmUfA8HHgMYb99*4NgSbj~7hA`;;0y-34b^dSA=D(*J{XavSqW^(5 z{|iX{i?G4`1MmI6!kK{ZCjgxKw=}K)JEzy*tSaXJ@Ob?NivQ*M`afewz+(WEWCifL zzi9I>&SV9EM8G!7Ulhs2!VCb5f6*BW0LlFwWhG)`0~`sEMD_PbtN=?B%m2Wc9E{BW z6P5n!EG!&=y#c;27Ipxh{Cm&A3P{)jpws{GfUy7&>fdv*1G29EhZ79u@7{lJf59dT z;JLq!FjfF|W&w<`v9b}d0Ft}@ZvO}5{QIW=N%{UYb^n@z|C*A2gPi}%jQ#)ICH8j~ z{)21&9r))b{wLRDWMl=zp8eA%#?Ar2)c;$s8SMq_qP*OCxpj<(KZ;``nf<*l<-m9q zVs&L@WhmId(0D(fcZf}bpvJ@#3^%BUO_<0G4mkkng3Lfjc-JY>Ob8-D+9EyA(kml% zX1&m!)&8MrvaR#HNcPIweto&B*uUuMkF$yJ+|h3-^OgPXua~c<6gP;__K55#lyX60KdLkN4=1g z-)OUe(#UoiR%88k==X0=Wb5(1@WuM;l*KI6TDys84fcbrIyP?7rQ(;yrJ)z(^H*?W z>;6E@-w$`TORlTQOO2}xTFWNll@;|QOKlV3jcoIlzei6R)yy~Qs>Z@KD)5l4i}pp& zrKpU4OT=o7|7otIxj?QM|IBZka2s#iz^LW3z-^|lKhz|YfYnGX7OgB=3U`fgozP0a zslg}_s}wD3uKantS%)$8Qv>#>(?U0i5TKg(oJr3>t)c(bJ$lxoh3!m7WvkRSo<21# zYgs?-J7c9C8p!&4Ii1Z`9)oBt3@t6^1>riQS`IKtzpt3zLrm`B=@=RO!USni-B)cj! zCC-CZBwbr;Q#mR79*@&8urOsgM2@ws`W8%d8f{pWrKJSyv#^+W+@M$;wMb_u#pHSh#)^c9v@d2xR1`o&D1LU- zdrBjX>n#$e0K^SGx$bk_EkRv$RGiqHZ0IP^>0mgW$0bq5D8+!dmV`fxp$Nn3&slLv zLbIryR{V$l0qIa6O9suL7dz}gL{i8ZZjh5V6A7DluZ36OFC+stP&3S2FavE|N$w$g z_r+}9yL;tWJYJ{gnO;z1#H;P6nJwOS_vje7s}1CpE?bN9ot~7*58qDSP2EqqoMvNX zZ*A+J!<~-8f63cNTcfqw^5T+8b@^BmP9r0yi&V+)IO?{>R!$SC3Sq_63}Im-Q3*Qs z&?QdWxXN|C<}KaUIiqH8+63MM80Z)&x3{*y&ol%?0RxO95E0!1mF1beCRK>eTiON| z-?HL+21BI7E(@vwRhCv^Rk;QL$o5Uv85Stg`bfS^PqQ1vAbIFDSVr5$2imWbQEbgE z=ePtWC!kt5O}a>E$IUHf5wW+wRm&~Rp;BC@t~6*jB+F{~z%9aM(Xw(3v)Lk$XB9)8 zLQbe2!Y!0oD@y7l&e%4CjX)@?-@*?4^8y1sx>)Dfd zNfL==m1#Yx9m04z7kl0_mc6XNJEZQYNrk&_)o(`LOVBpt+j3eO30=_$Sx}TXqArOa z*4A@JX8QI7;}oRx6a>>Miyh1+_0G;wG)WnoF_whs)O+=64Qm^Qarr1p^PG*$F)F*? z%55b}@ODr&PLWlvUU_S-rMEFsxC>kdRxb6mday2Amp7FYlZI=i&eEG0qs+;1NE>RL zrYvd;;54}>Gpw4u#Xd&G%h)bqzs49v6QiW_nmP)G7*stOMFLlM$^{esf+lg#?zt2j zuqy&jnqGWuSR~W;JciNG@mx4H5xOE?bGCmXClh!&*dZuDsY&r^V`f5*fFI+K zV-RbtP|MO?=5|S+CG;4k(wu;o)^p2FGFQK1+=aa&blM0QOOijtY&=~eJ{_^O&hZhLm69%;Vrrv z9}KBJ$R@4~j>p2s{}jF=ProWJkOu4Q!>Q4}Nh`#TGH6Gm^h8Qx#3cQ=DU3~92$Z0h zVGK#%qH-Ri0lTOO#e2l738u56gE-k()neib6#rUshL>d_zxU`em>$$1nVqA+@z*z# zsVcNJnAL4a6#8T~L(8e&79^aCW=~$WYRunIFm6BT3j5ZV_Kn8|H|%(qhE)-_V^bMc z!dru}ZFT&p|Uo3fz^lhu^^`1+^`a^eXTX z)JN{^uSsZEqME2PXsrlY(irnX7kPjR;i3Wt$L@dw4Vh0et<Gv0F z<j28-=MH87cSfA^7vxwrGdXuSL5LFQ1di*3r?|V8Nw&%!t+BQ^yIAyMazL9r!|Qm zV5ccK9tr(Yo1>0U5e&-*PY@9jDKEYdG|*CV4HtH8BGWyDT9lApp%K$!8dPNM;Pt67 zVL9173Ho7=DMSdu+9H#pky5Jy{qCRZDA+_g!OGgIiV>iRK}*e29*$-P-c87S|7fT1B8droJ8INqZMXB76^!8fhAu7;l z1I(c=M_iB+pAS-CINzJQ9R^pyo1$6DHy`ZAY(WifS){nulMyE1&Z~{j;cw8oc3^gJ zo(ooYdop7PM!2o0q8%nj3grihKo|LR9uEZ!T2O$#6wvKYaqiim%?1Y%HHqu$rBH6v zj9E~=g5OA{yCC(TfAgw%9VuhnwLvurVjQ5C9x`I3tP*RYQBzuDR6GggMwcv_3N598 zNS~E|HgN)EQHX3p4-es*fTBcp^r*LxXnB5aa zsKhqWg`HH&X+a~@29we);Gc(e6ow(x^|obv2Jt&?KH{w}Z(~5_=97ps?1ms}2+hGq z!p+QP2X5QTBvGx$x3O`w6Y=MFxlTwkEMYWz)#9v8j3F+~W1*TT;u3Mm)-#sP^xd#u+cy(}^o`l3!z;iNVz|0uDOBqu zlCv#h13WJzk1wk*2ppF9MU)avK&9Z+K@A;(|4+c@aO2cjYTbj8gNI2 zLeT0~*LF~5TdcAvutYfErEKIIdw=t2Vos(FGl8ZIiVSNV8OFL*mk+BbxR5&860Flt zRyDbsH3F#_k3*QJz`lH4TFH!C(0Grf%517I#wR_5Oq}Ecsa=e@W0gu1j)#;hn9vu;*U^J4ud^u)gydp&=q= ze?_^#l$iv6MZ8}g_(^iL77dK$kedq8rsWdG3BMr~)``yNm08mn(F|V# zE7y8>PQXc)XcBMZGED*7Wrh?qx;uo8D1?NdaiA=~Dush0+~9$l-=BVA9G9d2V<3Se z6Eof63`HJAf+Ua_xXD=pCQX{wgg}zqasWo>4_TH3SrEs;DgFW03ukn}$NhKTh|h3k zNAwNgOJ==c{vQ1!e$=^;&OYrveHHl%KJ>&v*1ekND=W#(k{^Nvb7K(Hl#NAEiCS@lg|S|S6B%u;yH|wdsel=CfGXHt6&GR<>}L4MZ+pH@9k4z z5~TylrNTsQGkizi+hs{hl)l5XWnYzzxu3`%91H=MjDXG`v#Xn**h|>k%O6ZrYWqbw zd0#53I0*>ryMV=9o4>p33)-+RPCQ}CE48=*1k9fm2i)w=CRU^zuY#-o`LoP7DV>Tz zpEP$j1-sq;7FJBx%E?MTj>B_K$kpU79n@^{xu*0DdPKm0LdWWQYmdnSJeqQkl8tC& z1Y~%wLkP8ILlCxXVEx5|n_=ea3lt@e&cwcrJ>N!xj3ra->Aw%VW@k?4-wxOn`0AI$D zOE%;pqq~%eH;6{dW(vqUA)zP)@0s}9H!^Z`4760VA*T)LtKbqug2H$1upc+UpXi-W zD)Y|^ZLZ4u@_LMV5!{c?cQg$LONf@E$xZCpCmUZo&wrfF?Q^m-dG4yS;O3H{&-6JXc5*JML_?7~K~p)5zA$o2R? zWa;f+NvniaKRsGrYis`8P_l1^u zocTSODcd-&Pl$Ft=50JvV!x{|Vh_bTo|iEIwN-r!VVl?I7mU4oherqcy9L)SzpL%X zt98kfPU&&qv}50i{iM3ZXjt<}0!;|-G28N`{>MSqXuV(7Nqg&6Z8ps=KQH~BbY zkA$PhebXi+bmNfxo^Q-_rf>%LnCbML6KFt5#p0hb{DZW-lJ04&2$!SYL9?JWbqhWW5ifV6eY@zsC&1yLy+ruoA#c8< zx=Pz!b;R})z^6U(sZ-mh>#=7-T-z*9W^taU#-B!nG8nEjWj_Vx3OzRDp! zdkkL78ruiw(=;L>6oDaLRm6MD7n;j)JX5NPg!H6@O3}9?s4YjNdi z4-3pEm~9Ui-Oa8w$QTHM&dbxbo9iz3rW^HOWzc}y1aWu594nZ2MCbiQRNa7%z^zam z{bagvcPj%6C*KctF$jn^?(uYWiMtPTv8S#b2=bNPJJ6l{bdxreg#$$vM`}K?f+aAK zn0-TFxo0~LyYvYaQos1=0hwvLd|!Y$rs*2CZ&A7AvT~4RfZeg17O`TSl4QmrT&yS% ztf8Jut@PQCkf*{)GHGt>nz?$nkok{ny4ZeI@N_56rzVz~tGN!A3A>B!c9w9QyZOOW zhj_SP$2bXH)u8Yl6+otdxL(FxJ##4!@@Iy8%YROt?Xkwvo9U75vx9ce7H z`?SG^RyBdPM}`7|ag1|VeUZ3t&oT8seHtzVj?a!_?Jv`;o@_FG(iOL`UqJn6rCxB< zs}yrsQbfWMOMjtx^QDv<8Aq}D*0QLEqhB;>0AkcZoLvQIw>bJSBoZvi6HVI_SMQ_d zjWEzz^GuF9@{O1$u~2=z$Jx`h8EiLM;(d3czWMoxzGpYSD!-SFP_P$Pcc|NTF_N!oC{HL3Z)dRT>OOt#kVM+JS6ChKao#4~veU30z?yI>s z?;McNc$R*|OVe^$Kb;*gP-&o_Zbi=2>ys)f!P0xl;&^1$!b49Sz#ah{gwY*lc{l)D z4vOI~EjQqBG+mV6mp?e(+SezNVotti+Q!Bhuh3>{y#Bh_O6b!Qi&xju#CG&&dnMcH z#1843>{wsyHDm}f%1<5UFj~^Z!fckd+sB1j@#Q)3<(WqFrI}CG1`Am~TUk+2MJuJy z{a#3CBR7g!vV;uj$N>Soh(u%8BNWJkLZybV;r0mDoMDX z8cj_et28NOGy$Zo2if7KU%b}P5=jZ4&%Ah`+g=cwC=`3E$u3r+G8^H=GMA zeM(w=4R+Vy(SJr37F%iWq`ijP!(F9UYCHdMKUdJ#KA(|$?MavjYtsSU6)$)Hea~a0 zDfGnm<2mF{r|S!PLaS+6MWUTbs>=E;`{X!d${NZa==+P}QH-nBrY7gD$9mfgcetz7 zR&S4Exz|KUt@3B%vN%j3rs;ey5Y0bhSqpQD_~@={=8Z1hDF{|&k@7^-C^#ZIO9_P{ zqzvWpykIVMV0rs-MDtFf?Kdhcx)E=64F2X!#0~=4R`Ubwm^{2ruh&Hfk;(XB^#%`* zMZW6YoSiA$%?*B{#|f6O_s>Wm8nP_j`g>AW%oj`!!r!bEDm*W+rwoEeSE@IEA2xuX z7ewCogMiUdA45!-QditP6j!B<)x%$#6EjF2I z+`@EYYS09D~Mz(7Hwy<<{k6txkpn{bmX zj<^$gT(vDh(9Nu`>u{z0`GwfQ8-_uK{xSbJjCiBZ(^+}7#ysD+v0C?8H#KMZQ|Fp) zRg3X?E#wqp2v-x)RO{1`7wwCf_g(uU;3AN@Umg#*4m|_GeEdYW`+H|hhR)XUZK~XK z;>RiB%ki$f=H;)`Ncowk(^DQnL_dB=Io7jd-k#l0&?>)wD0=L5{Nlgd_UbA-oLh>a zaI%9G3kBHwIfT6^dCJ!AFSNE#?1dQKt$tNiBjBFOZ+E{ei3eHtHLCuJ!tL4BK!Y6U zZy|d}jYOz7+4R|xQ8mLroMcfoURtp|S^?U4-{9aiLPR&4ORxSJMk8a>@5t~i#h@gF zC3LV~CMC=nkeNEx4bItLMEnI^!hvnK-M~LyTjFXmJatX>k-x_LUV&NtZr0FvS+nyo_O{&G&=;^F6 z%ku-*SG)X>yQtcoJ&}yp)Ji^Il zi%hjAG{ODxg(XJb_tQx2p~CdS6}&io@OSr^w!JXFwEI)Aw=ix%w{W?k@L}O_nu3tb zb(=FMz8f-g++6fQ!^;<4n@?}IxjqyiPKEhB{3iU8_xDL;=zhcR+N%n!Zhxb$gxz^T z5m4)2S831em|;+m)zQaWJYTSpmT?ivG+-JE*FukGb-)RLic{Q(idty`XG(AvsG~{f zoJG(A0bAf883W-ORS~99|9n5Z7B_7^{c2Oj_`DhC*A}#Hxkq`m`NaUkP_)gEKX0i2 zc~23g2IFm>$wYh=6OHW3)rf`E2o*H3T~otwR}qhola%CdYEz^kcUwhYnQ4uv?-OwL z>BIT1<#tv+8NE9yY`SQh`%2yYSoLj&MT63NdHaT8e?v8_z7J2`Nk@jHn={nyjwMt+ zZC^IeOflrkFRm`IP6&^J2({h)tS>Fs#fQW_Bm7g( zhfaUoMYmwCf{vRV^ZSm={_FNYa_HEq@{4y7Br_?colG@QE+-+kIc^eTO|~?oaO$pD z3Ct>55j~fRN@O~PExC@{-fcH+ldD4wx$`SZX$zq?>sR_3pm5FmtqG3L#b>$b@ruXo zTI+317=G8@ahjkI6QtVp0gscn;cc->cG~vpWl2Q#8M34YJ9GZFTWvKS6I&vcrb}Jk zn+m;552-=k@|0Aoyc7AwUcI=s7*n(*VG`#XA3P!Ed2~UCT-ZL4uuN3$A|x34PsO9T z4y6OE=P9EYxORN($0&W^@s$@)ryo}AjwL0-t&^$M`Z;`}ej>(0FQo47SukHA*@yJZ zU7ikoH|5me-dW$4`%LaQnel^5Q6>WEWyx*i3N}GxQ43wFMG}o=omHO`3O#^1GX>)b zxaa!qN^^Gzn4J0;j%#P>l!$rOZSIry9LsyQ*EgNgdAHX;r}s&{1ABLi@ij}NTPaHX zGUB_on;#kj^4uq~kKOE6{mhKsMI8Cu?;;%D0_&F8<@i7C*!%I#UpCB40(fS-rB2L@ z%q{}%4a7$8*UkHqZ(s0B@ao00iNW>x9AcN8Zl-!(ez3_s-q_=cORYf7ml zNGXY`33gja(3O!^jB3>(a2G(l^VcGOIoW)}y^a-Ozu93AR-41%Z8txDY#??2&47f3Bf9(r`ZF6t@4u0D{ClSAzw`lsUMyE57f%O3IoJPX zTblTPNjpR=ogHipJ^$fa|6lbT|5X>qpkl9TX9*}wGX;ni{=w@3^!m3!Dm@BVbXAuIb@Xuh37PuK6^hS;qq_jurvalCz+FtqqmS+0}n)%2z` zt$!}<)Y`~LzN79+x3)d*;ec9CbMqtt=z}=cO8q{S90I( z?}F3qRE&&rm5%L8fKDDJ&ZB!B3RI#;4NGwE;|I+~U~u^^0+|iE%4Sfo6$Ouf@Rras z7|OMzMo_RGcQY__r<$!`-(Kk;zC;H@$M*m*mJkB6E%9h%56oUL_f90vkgP-`PVk1o z5pYx!c+~^6D^Dnr5{I}b5GNQ&{NNF)Tr|KIvvs+DW}l!pu@j6cH)g9rpkfzrtAW_8 z+0eINvvS&^QD_L|AtO{5m1(3-F!oB!cL=n!O?n6U&|jd`Z?gvCz$Shb5;jt~1TFzz4&i!IRtha64 zoJ_afw9ELV9_~vIX;M|a7der&E|Kn@hx6@GD;f;tfzB8CY z^dkc#BjPo6BWl>;E5^Mj{o@ zcxY|z>1aS&wGm~LXTi+w+WmOKn?-fNSbh01Gw}Q6!wSx8P znqKYxL3ST6n^&QWpdk~XfDq;8fB>Zau2VnqfrID!75(krA1=m^jMJ#6bdlk_u%vsh zeYq>T9x6KOSjg=dA|l&?u=(u#ByJcY1C8LA0|@FOHaW|bO_M*vf8UWBjlU}!-SJ53 zFgL5|@IEEASlNl_q+udwWFptjo}%D7v4_(*F@!&~BG*nKBU|H_3>-R%RHmUKSNy>o zFntU^sm(!2mBJh#R}!gAh>1*A%Ja~bQ>Yw?2)AP-p~rZNJX{s5rR63`G1EuFG}T3t zt|KvWT%vL`R8-K3(~m`)hf`&la7Q zhFGqsDP4N6$uNV7E`K%13p9u`OP+O7HCisMy10;PUt{g7xJA@u^Y3*Xoq zT|A4{;`Dh#k{_oh8a@W$3feI7sdQx9)ytd>bvI{^9?tOm*IWjVn{dsVOeKjY^JaR; zcJT%FYh{&Oi5Bo41yOP;?^{jUFYv+2B}p0A*FRXX(#*wF$|1o|qeAX?&#scDXHH7T zDnWM$K0r% zd_M)p-FEgQ9tvd;8)dvs@|x(cG+~|o@X)6;yI%x8P=b~zz!ey zRv6L8RKi&RW6ym~Y*O7;p^UlU$zQ0j%tBPDIOi8SzeG#DQK(FQAgK3;zhK^thZ)O7 zgW1a3oAsns(Sp>C*5>#vSooV7yYCrc1DLRv5qRt@>OP~hBc4rfik$J`n}2lPfhKcw zL6hW8Fqj6P@RQt-hmE z+bVlnCf=G3w`J`DONiCZ$u;X@?>A7dl5O-`>WRZ&1*0i2Ep%5FC#mP}K=H_I&uj)| ze!maYU*GBB$fb3m)|LGH1rrw}W87twvV!P|rE}RkH6xNCE6@{lc-!lfXcyh?ZH9@| zX;@U}y?*P^6vYO=9`bqQmaMk-vK_zzHSfiPM#@z+$(~8D=F?;e6|PCvt%0wm?*v)v zOr9eZ%3v!|Ht3|^pJWDn0%b5XlU@qX(s{l(VKgvPSQW+XLEpatE1oL{z~1%>m8u~~ zfJzV`VWwLrYC4`6sjRhk5a0Rp5DE7a$WsE<+A4KVW86Me;6QR4M57(Rs@E&C{7qrz zcnx#lCXMIo-YB7~IeC9y3!P?w13p`0ZH>>+56Fp#qW7t0CLDZp9a0~nkITz$`_T+@*~g(F^_O{;wA+N1S&LIt}`IGdpXf78v{fi z_V$AwqNtG*$pFCz8~hd3#{TE}#W6QR0S?G{Ze_e%9m4j9u$|~JFOiI$notzs1n%I< zMgnN{;|u+Bam_edrL4kqE+Ba`DGLK;LL^In#&C@X9)<6AY^~pxaq-mEYfcn~bZ}}E z2VthPI;EIN$GRXMe)eLd_7%|$eFI!SMLz}9{PTX@f{BAJoCln*u2@R$DvT`@=4II% zh}+I4pD0YLV;7^ywH?UBW-f)HqQ3Zz9KaXTrJ}~5#>M1FjW4be_gFz$ znLs3}GQWwDqKf+GBhTk4_yOTBy?S8enU$cQN5qZ7&u%EL=4L>TY)+I0K|)o^t#``! zpk@lV5}>lt&g|c%TW8c*2JB3e=83-W;YJ`)euw#8hVTl`w>Vv}Ze{S@`JWLV4 z{oTLZSe+$7W|orGkN#YI)|xH)<)WD9XB4`ZCkAPTtP*p&VU{eAXo*Qc8@0+jCo%L< zUZkXzgBb8mJVv-CGEADu??ONpbB-ve)WT81b6ggGd+tT(sW7qeM(Pz7KO$iXfk7`K z&F~~2c8UeZz!GIK&Qf=ezZBfKFs#A$=5bnkFU^A6Ub<5$Js^v@Nuro}Q+SpGBs#Wi zGzxg?#8v{{5`OboeZ8|?Fxc{pC&^HeGCOd7iXK-v>&zL3#CYOxUaM+zg56G4_)IO8 zEIN0(Jny7Qfs!#L4j#zXrCgFeIMkfXe=dq=;5LQ5&U)$38?OMusppPlrRO6#n` zbWm1NHWs0ob6-UZzfxyiFRFg1o_-q-ubf@xED#ai%%krhTuZhQ;~0Z1zR{$$uE@+Z z$VB?&c@1qQ@k0%jD6vD}B)TAiYTOg0a z(S?LQqxGm7Ocu6k=@;4YlVNfhmyG)i0DFdlc1ku8@xyS?m{+wlZ#kBT^9!OqltZqs zN{PD0B=IvztxBftC!gyNcKDKg??X`%hT6KjrVrs~{=sU4yFymjRE6{lk`JC((`vZ0vb|8a6sN8AuOSB9FrPM|x5k#le|TqPUSO#(3bx zMj_c4cm!iOp?4(Rm!1t>@1&`$j58+PhEbz7zH?^L&oQY;W#xp2z)h=?sk+;`x;arf z&lo<@>{Z5-2Z&D}j@p%dDtgT}mW>f}*-ly5he6dt@=J2*^6t9<{N^013WiKlsA%=B zH?PIOkmO`oOqCE9L>cZGBrcj;UDL(O48-k@qE7p~1A2dG62Bn7jxhZ+xS6U+RLlzI zvxnza=2GP}@Yu^f6q=Tc5;v>kKRyXr>@&@l1ilpSG=3bU*I2q=wt25(&MtP(shP?3 zjM{Eud`NS_ZY$K2#*yPBYNUh{M2tvXE2^0%5KU{GtvaXq0~-lOx>o7Fz>tg&RHJ2O zNPFQ`f0BUoK{^$oMt#AC+CmU7~_g{3NaLkpoH_lB2?z2VBj`~G%%C-iVn zq4S=6+%k4bX!+}e{r_O@ErTNM(yZNr0t$C`cXy|N!rk57-Q67ucPZRm3U_yRcXzjw z)o=84_nDq==1hD)PGk_7Jp0K6c4j1z>t5?xzF}ksmt!|MaZNk$v)H?AG&cx~VB}0; zpOt=4GsU&xsLn|OBn3Hf<%^?c0q@>vXP?(zNpNfz+b&Y)9!G@U+>7~Mphch=U@*KR zMZ*1AJt+=Q^V!~qbfH+r>50`+!210+?T)Ggj0UNbDI^Resk8eiWzs`!vMg{e#{y58 zc_Jm}J)miBccxG4P^~eG3%Hx@r$4mT!_*=&AV2qJ3a+4vHnM-S*BtKj_4V_hcP*wU zIqsGwP?VaaND><fGryEtKLc-<8$J;7@^>H|@=v@9>T>OgU;jV*L>M?=C z(SGG#rZ#8WmqUQqIS>|UFiR?M+AJOY(Az0P-( zYI0jbT>eOj?M>bdbW~;X+Sg9Q{nPJmTcTf!>vT|D1*O2}N1buT?WhvJ znBCsj^_(eTNU>-#20rQPiE*)E7DNv)yvS6BkTh)bL-x#q2W;4I-89<+n(u1~HIlJu z`g97jUwcStLJTl>(_%jN!BL!8G_X!Z%ESTc^;^%PE{1o3`gsQas;T z^KM?>#G!QM1IOW9V)8=sxx+h|^~&S;{J9K{>Z+UqTT^L|+?3DfMr(rdfyNUZ%qN7U zF}_$9dH_T5AvQb^6Y-(th~K02H+>+Ir#;nWRHi_;f!RMSI5G4FV$+7cy%`jX za}?t{$FMN5nkMXn=u5ML^i%8W%MKY3y^izXGQ+l=z`(>_Lqo98XY8#!tYS(l=QhyaMzIs^bQR z@e(3sb7697A64W&q}@N_ z@HtEFZh!q)yo#2*!(PsE)u0sn9%o2BM*hW(Z#rtl4h9aKD*!dC+*(cwCu6sdF2Er9 zqT>!iq{zj#GE2!~L7^0FU?NCn`u#2V;UOxFt>b-bk!}=&DNp-LDEg#?pYVOO4@GPeg>J-1)cDiFR^!`S9Op$1 z1f`_RD)UN9@wr%7_zH7;6HWpki2Z~>Pl2`d6)T2*g~G1YONM{fR#eumWT8z%<4hHk z9c_?Q$|_WfuIEO*V@f?$PX;9)r=p^gNzE%t?!3pdxb#_J`S_r#^kip=KdNg!-9NutxbmptBtZTJs zpIj9Rc<-e;zFnU3f#&+&r~dgv(<`FK4eRfv@!5T^$oK@Q=j*qzG+v*nHPb1l}Bdq zkzzv6A9#nMQekB-SMS%!pqyc0OQN$jRn^=WdIRx1(eENVT|?A&<&n?Lsxi;dQ=%b= zRH0$;7bMaWbm)(R7@wJMcBsr(`>Z6u`!^c;%p<=oYPa@WS?$wZ3JI!@>F2&PC|9vJ9e5R%)4_bazG>BN>InEXDy9*8axAY6r5Wc=`3jK zBVOO37rOvO@LrQfZBZr8)DACyovnVkI{S23QKsw+EeXvxr`7s?F)t<3IRDW+sL)jC zI=1K$(`0=JAtBxSLuPb_(8bNnS@_*mcYmlByT-bxYWiGLH=T^EXyNkg6y2tpiFO*o z&gG~B>QY#FVQ?^ApA}Q`MOU9$I9zKen#r$+u}({BNVkzV$N^s$*Enu`sfx-H zeJqaw;m2@5;U&-TI`g~gFr|tYgUhSp^mM830^6@zt;h!{U<6|rCCjJ>DKW95^t9fX zseCpck@4-2=ZIOiwW`AKrQ@r`xmjgWm&gr6#-o52RgiDDOi6G`*j8sk1#KBC7^H&S zWRH$CR+8cnA*M5fRbO^@Ic{08*U>*#=x!y%{XBtO%u0*B&I$zzmyL!D!~_sF4yRr4 z<U-YxjotD`6{BlGM9I@{B&e>f7uq6g2Hdtp(}C_DM)6zEk)`$X~)3OqUs<^ zR{bRAh}I&ZD>q+Q@E~vA)Dy38wbdxi*Y70T%QPv8mq&!xIb4q2 zcR1*Z3PQVwl)*ATh%%i>l)fl_RWsi!SrZ}u9jb5VQ= zUXCF^Rtu{IdZWqwX>?Y#(O`MoSW_`7(rAqfv!*J`!y1kT7)!f3zc>AxvGkwx{oiLu z|CpTpPsY-s|3V!2_hV@QA^cBh{C`1F|4-NfhJO?B|3}#We{zfEFG4yKGvr^mf&c10 zEUbSa2L7!7nSlT2%b!{G-;P4E08jvbtuwOxML%Z*l&k(Z@@JO)XEy$4V*ckGCIGPD zuQUG;(pm8T86NPrZTip8!vA4@`R_OX-x34>Gk3rMlMS$;087CC?ExkWz&Y?w1575C ze;!~m0=DTNWORI{KQQ@!CJ6lPz~BGuzY_!iBS`lD7+?a71Avj}e>cD^P=l~VUQG3_ zYCW796HUX=3Po^?QD?%=`zkC-zjLMfsP~;r5-QM`xur|D+ZTZ~DRx|MO*>#Q0p|+0 zrbLU3HE{*EEi4F$tC8(t042WSwt>(Asa8{gmq&ry77a@It>Prheet5+@Qzj zXXod~=i)kNLW@h}?;+}KG3I8vn(U)a0W|ANQaHT0NDd#&$Hl=%nKPyX0WN~)L9&Mp zHtR7c8+d&UPL3pWmIDw6c|HhVh9V2ws+2XCqfiDq08`*-qa;6!?(NI%jaL{^q34ZE zio_%FLlnlHk=+{AqYMtW;l!w|%|#r<}3Q*N_RQ$B+_W(k~^iyhfgh#3stJ^HM-jqi3cZ z8LDQN$xc?VYeTyrT?Xt67^Nw zWn^EjCPPQFWwz5bj~w7W*W@Ii)v76WJ&cPhS5?kH@p3AF;X<89V>?sDULPAEvD8#- z>2S5L#^1rY`my#^yT4*jSo3RADE*c^NP+MYB{Wo9=qkhZY0oBvT6daGHrrMtJD4TH z>G!N1+42$1hkMhKd5t;ogp5!x-x%Ak&Or)mfic1~caUEGcOfkYmdhKo;~VXQc|{H1 z@mhsFz*tVrq5y{T&;kmcybRAbyW0F336ESl=TtIuO0#H-lduBNkH{HO0b*o*GOTJn zaEcJTk0||?#u;mnIHSm%={P|^HTNf_iHF6?s`cc0T>n$eW@QZ7-zeM=m z&vQfYyKlLfXcIo?$0E|1+;(r-xR(*$gJ1dT&{aK%ScDY zM3IUhUTARRCK+E76N5gYZ~>TWJDZg zAAz~30yOg(l@}A4zz5RG?ueHrCg&`pn;N@7JV}nzuxh4gCJhhonU8@vHkB=FwmVX~=jg zEBsQweGBot9P*`k^&@xF5)z2VF@K7*7?kSd*)5w)co4&&+xS)KFR9?aaQ{jAHMn?Gz_NZt1HKJKExe--H1SQ$(>#fsS%N4j4@q zkG)iK1IJEO`M(|A5|>Zufg$K75FfICJyMIa7hw4`ct@fm6?Q*|$g!|-zK}GD*;x_e_Q={dm425P z2FWAsH;abLFM-cVA0mAkKbgV4QO!F@z(S*U`N;(xnW$%JpC=pvQ`Iy?Gn2b+E|1F( zCfsU()L};gw4tsjZR)>vBmtF=Fy9c`lb^)AjOcHrHPl`4>jH=TPs6NIdV!-NIB6UN ztIb2+g%T188(Up&rp`2Bi8^y^WI(RabXXbXFaH%nvV1vaxD=?#`(euvbVK=%z3xjn6LI(^ zIsIN50yo1IOTZBIq^P9K0*Ugq0w3%(#~8-B8Y}vpfP*0zpV3WTUs7ik(#h$P{@s(N zRtE?IP4`c~Y&Mo&a(=kwT(GQFlCQ{psr(P2MNENS6#ro>J4>iI4fDi1S+bwQV-Pr& zg}$-;DFNa0ivggs#yaFYhESfcK=e6MLD2fG6DVo-1NGLV2{^3pU0dHpcf}WghJk;0 zO!G~lz>^?JR?hC8I`0}dTKk1GwJp1O#r;mPIeE(SbT@)0pvQq-a}LIR`1 zCo<2bvss;UFbz9lya460g7Nho@T>^yjUsm_{Q2w_1k_Y!Ws>T#f(O3HNKr%Q30mOd z64s0Cl4!y=M$xjZZPDxYdroH2D^usw0Y)yBP*K`a10pr|dU?Ug!O3FKFExi*9xY0@v_iA-ZhhJ~tIrgQbBq)4tkm?H)#Cy?%6 z9(xMGB_mQAyV>BnF04s$IJHo# zr}9}fzkT{=XC0EN(?JhJR;0sHpf}Vq!ImmJrzP$&m(4k8EV3i-zteAby<;|;oKyR>KbP!_lM z@TEXpyUo;;OpOAPRC+;gslS3hK3vU~F~1ZH$Ai?x&RhjAqibUc`_vQA>3Q|x#CzBI ztA>N+K2OK2_XdH_A*fNR0}c*Ks+LrYYZ?*Al1f1lWwnH|&ZX3fVRuBfzBZBvqq+z^ zenBPJrGB!AmO4ntVL5qZ>2$`wKJRu${^vkn>FrMaUb47>ny^cCnfK8`!D*P~5So9X ztWyzZ=%Zj~V;}_UeHU|8q?46a{H-KXkIQbe9^E#LcJ1g6>0uz#UWQXN`!jSH1TEsO zE91CQ+$$)?ZPXq}(KfeW_!C*^cZI-r@{gs-pen7ZZQ5-qKAn&^AKFN=5V}a6cczXh zhPHi)&~nl-$C$C4J z^ggJ4P?=j4J62~P)^EgsN(fn|`>7=I`$wr!{PS#^1Z`W(k`~%falAlHSYDl<&sx%E~07XPdyv<{e)uW=IqAdoWF23BdU+g?GvdLuSzdd$5 zNU*Tomed*Pyml+Vz!bsadeJAhXbo1n(M`8JZsb|eNoluFH8p)aeXASvc7Hn))cG8w zFdXIxB!NlC&JRrxS+_1jDp8f!1gXm?RMU$|7ADM6m!Xloed_gZD*lPIXC&*}%tJnU zc!Xs$+a@wUX0w^*aj{j`KH}iQXJYm?I`(?mk^MZ}?}Pp^-Ou;D%6^L<&kAJLU){ue zLRELrDiID*b8x-?kr5Y{OGwCX`{A$4K8NM^gcus~<^~h4c4j5fjOdCE8_R>MfL1sn z^4Q_|csI6ybKkGQ1PF;%o}E7p=&;=>!rpr=&Meto&snw*Hof*ujA1dmXi(bUHmy~a zCUQB$)~VvxRc!h@(-I1=D{l<1hOO)S2}FYinMZL;%KGpFalxBpZDhJ7x$`}NHfX(i zq-8(XjoEzcn>?ifP&MP5~Zhu#kHpK9;P0N$)-hNx{R z*0E6Zm#P$rqTUbZzF{nL!muxpmcinjce5N#J%c*OVs*L(1kzrc&rgQZbXHF%>|=R8 zBuubwFS&V3d2581QrFskUH90TjSlaPbD40aWm#xFJ8-gZELUpWV129#0I5Y*-6_d! zD)4e%aGi1O?|StU^JQnCm6$daKtdM?ZWGJ}u>n``snoKbH4ylJ6lA3K&&6<4HrYpH ze{3HOZN6QnFOrMcXzwM#)mPZ?bCIXK86V)Zq+=bgFdk<;KRqAvaR7=)KOM^_EB|1Hcmo&45$&AjA*-51+VpEfDBQtkfzTLkkhlXvO@5> zyi+)>`j&f|8-oL1&St-YxjE-`ukj(`kM=H2Jen62ROv-)PJyK9ucHn^)_j<0xUh5u zKYIPFS{o-)Sa*eyXq?1*==N3-7S@EzcN;J~jF)kI6rbM_{eauqNp^V@Lf7^*J)MWw z{?rp9qN7CHw~L0n?@4Iq_udCo7kdlhcE!HJKt||PSkC%K%H0t#OS2`)yy`0WHhzg ztcko?H|ELIy1|3`!Zzdj9s)yr{UGfF3cr}BrD3NArv{;)Mgvy^B}Hr*JRa}+$@_&D zNe;7jo!afr=kt=s2OW#}GQOW5qFbTg*7@iLPaIduDawe1oHm2Dxnt1YTdJb>@6;Cv z%u8ru;vX#`Z0=BvwF}>5v^!Ft?aYMU?raZI@st;>k$+?1-GXKtwZLLmbbkyTzmgAs zP(WbityVrs^HYk#zvo3W|1_SFz97`N&i3bh3(@6THoJI2zBZEiVrmTXdHg&6eMQja zf{)p$+FXJ#F)gjqJY$7ReCYEF?F2){zfoHMxd!n6o6;)wKT%r$o4_^37~lX$?!0-`~^$}D4qYY_IG{rKd%3#+5U&_`Zvt$pKK8`JD{cV zZ%vf|xGLad?%&V~BY2}gQabqoCY=wGVj6lq07Wfz#!ioYJd_DOW@``}GX*#nN1vn}& zaQKiiY926AHWYib?z+eBUVtaYg7yiBAa*LE0P8)=KtpcUCA<@b(>>r0qX1LcQ%A54w*U)POXbs&&#=o&Ww;=u_v11-od(i+ z4!`U-Ag95^Uo7t@Pr1~dP>Zk?n>hAhpSqxn4BnxNw_E4<* zeh+nCJh}}$dZlCUc!hosi@u(O)@d_QU)$i}vA(1XTS`vGuBD?2Tjh$_efWNT>g=Pp z)=^Jxts{Te(%y^H)Ffk8+awjXiY61aiYCQlW|O&7O_!l*VUy}P)1hm>_7U&@yPbp2 z+GfOM73)@c3F}6?Y4NcC+^O<+`-0PqHc|iie6yWL;;qxGr^(udLstEyLz{K>Y3S-9 zJM1zQ4#~rEJmG^{{LTZU#~SZ!$GSEzgFan4dQ-Br=Q=OZp;Idxnf2pdM!ifnY7H9N zL=75>@R>r9me_rx5eMMy!{AL|4w9 zjSwynpCo;t(~3zmdc{*Nrc`~=3BJ7eVAB0MS4I&Fcbtf#rBhB*GcB*Zt!RTBo(>>u3%QHBB~hCX#DtL^zqFZ$t?faAzIIq>MGC9M09_pWrgG z(2=&9_k^FJU6*i*2yAw(%e|20N5LZ$p!ZViXg(lD&IT#+y1jC;MIO+pT)-Xb?Tm*XKG3~|73ZxBJ_HyxnVJ+Sr%Op(rRNUUt^6jD?0}VZ3Epd}8+LXhBp{$#l`3Oi`;fv>2d_gQgS6RP^nQxx1yeqzU zFNpRtZ`iKA7^txxMj)z~Hr)i@*7~wr7bRPeQ_?};n+TGxTBTtx{^9M5IgOB4$DRa$vi!?<(a}RJarSvVu$Yy5xb>juLL<%>q+a%( zU@c&9^!Xr{t$0;_k)lsIA|TKGCT;7zeZ>NNtlu>z1<}2~X=)M&zy{z}8F?8wBoZ5h>bEHyhGE zkzyLSmvmAZ|12HwIEZyKj~Q~Wmsg53F4n9{G{;e+%F`=B!#uLMud0Rt5%9&i75kNf zue2--A`f~xlB+6z4sK>=U^PC~9dxl^L@z%8EyAq6i+&C9{L40U-Xf#=)ihV4v_wys zi#2ZnA?jIR8((-1ETLN{2%kWmDhS)l7FU&)eUY>Ve0sRL-sL54fVV^jIK->N6nwOi zqX$TX8D5zk*8V#t1?8OPoixN@9|PVNB;1zM2)}!PeAP-<`Rz?3N-`U??p%SDJd)ry z{dDyCC*kz`72Zf)nPR#D!QG5#-awi{#(bq~tWRh7?~!o!-wPqHirrXev6KZnYLO=DV-Waaw*s`=dmvZGOF!S)Il|lf_S3IO!tmSWy>P^TeA@CTyBE>qX8sF?uF6dt@8{(LJ z2{IzCGZ|pLE0f!MBtB) z-G7C51qqLAkToz5{_v9H&dR!qunRweT=Z+g#!$g3EUAwf@Lw=lNU9Gd5hOsoDqPX< z%0PHu+P>eB7MzpR7py^JG>HjJfg-@v304%i`2<)Nj1u*5se+m~r5KzRzW|4@bS0&Slit<(z{uYvisZa#69EIZ=0!;__s-0@ zCAZz&8Dte8;e)i5cg*xIYA95c)%@_kn6JC<>01yOO^VVdsydEs@eJ~*W4~c$6*sWfIlEpL z)#TPcVKEf>V~wfB2m;;mJaLH5HuH9rfLItnY%4QbB1s#OVbEdHqlJ433{|x##ss3C zQR_8o3L&X02y0lc4%EwA6ZO8qs8-8cJ=X1G<$#3WpaaHPcshzotG?1qs2_yb>i!qA z*X%%Fk@A%OKwpcF+;TM-{y<+>_h54r2ea^n=WEFH#DW78G3jn!Ag)R!fFcf*BzHqQMDCOg zyVMR2s1_Y*LMJio!4^|2Di>mLp~SBoJF_bjPL>u9HNun2Id@^{*3;_P*~<}gQwf5P zUkQ#~g4F($pfO%%aQ+gv%ugj&&_WZZ7-b;{4X^njt|9d0HC*Ak^MKw5bio$<#&snR zHe}hqvbZ-qO4yQ(Nr+&YjKV5(N8ei?S)<$9g}F4^fTKA!g0;yH!g8=M+iW(V@cMo6 z{Nl3&tGlEH=Yw*A$jX^fxi3jng-ES9Ngs9)P*2Ica0rqs7dTto_n;{8c9QNi-GiNk zQB6(Cu#gnMv(jIRpiq;ma4q7n3OseCBlwkrrM2@~r5m>W~ zVwInQng}D--1GSws=*)cuIi#lK7p!%Hbd1@GOpLi3|EZTP!2=%pP4uJP{KQhmBebE zk*O{F_bDh@GO!N1aK3TJe*`&I=|6D4Qgx`igg zbhBh8{4~plFCZ-VxYULw4MCFeGyS3>L5sUdg22O&gO<)5Cm_krQ2z!FPX&O!65{|d z{-MV*`YnmVrizjxaFIL4X%fbA?+`xc`%0233@KvcmZ-orXSIb3B~D4Zv%PoTNzjIz z?pYsv3?*L!d87HT`3RGvu|ma|6&wFDj!7YE4AbZ@>fgj=PY2$=k?%JR*8Iyn6lN)2+*xfXV46sSEzBEQPdS2HY-`-^ZqBUT7fTM=CQ_ zR51r->~P)JHm5iu6iVwqOCIx#64M`%ysAH5p2F&t*>7gIe~>&ue(TOSGy5ZIb|?SY zXy3@Ffa#_{lR*pfbUHjY$tDpEc`{2&lhLEGEx^OGK2^TPcA&n8FsA5ik7iNJ<99RT zCV_d{1kZK1rHh!5P?*PqRF794tBlIW}$cpcmO-XtNx7AB~2JYjKYu2 zFfg=b)S8)scBA=-VlFnMo=vP@$vczcVYRdiB#ipTjEcd(uKax(J>L>j4~1@?boQ92?h0A zTm7Kv0B7TNhLegQ^by(Kw@_qs+&v-eW`c-U7MT)@-9W_RvqkeYA5S^a!&d^@;) z^w8$=9;^zmZ0H)`1G5AZ<<*G)p}V9`uw1NGkjIIG;LB`=Z6+j^jF!UWrzVsEt4B3S zu)*;H!9%tBn_6n#!~RU_d8^f6$}gEXRzRl^3^jk>E#L!j3!=b3!yEgKfY<1b+e`3) zz8db+`fe^IP}@IHQ}Vz$geXXrAP>TTv6g;8ld?c;%}CxK&<(DeI<)>-?&*E0UFycl zZeLBN_My&abMNouVWOhl+2P~>LpQ29GOweCm%smc&&7G$JwtU7p$MaV@!b1x-ic?u z()1R^12?j{9;aG#1r-#5tJ9b>djnQ%SR1QTP~^^o&@HsSuW9&0z?YIp@5jj{ywnbR zY4RrrrA4VQ-|oyL&)|GCZ)O+24;VK0@C}A7d4*n&-1FcZ!7nJ(@4A>g!t)40ul*g+ zG<5c2Q^WzujZ)`EwpYjW3X=?O^$q<6u(Vh6CTrTn#L5CFU%?ip21N){?)R~276pq~O6vuQ+_Q<<2+5fq*@P2`P@-8t>Pl$m8@+Hxun$o9+9 zs+ag{Kp6$1`OnIlp%d-gmSwf+&n^UwjxeH*WGAFSp|NdzE|m)fX<5lwlw!tQ0vy`O zYn*MG-m#=~VTzI7qh6ZWDNSu5V$Be7@GMrL=JB2jJ%&+6H~DwmICjRj^y>^w{hCfz z*52MF4v1_AB#`0T{Ua%x!Ds=qzIDM!qZxe+sCFc506q=NHOjA%aNj1=VxQaHuUOu7 zyDgj6JNq_)C{a>gL0Br6FZ*#(HX2-6Z+zo^z$G=gxkk}-_@1t}4TI{a>ke9jJ!!!^ zD;#bYC@$JO+=yQaLgU`-Sv=#U%OXOt2L;WoK~R671X;}%hER_QXQHkU zf2M6xe=4JUe!kx}eI2oVgW4AVE*7+r%B=Z=uW_gkQcuim3?;c17}b8f7q2}3zz>H@ zaE|*aWG>358DOZlJ=_osdAQkzBD>^iMWEM{7NFA&Ctfc)3=?(;Lsjc;f#3Po>O(0~ z9HnjsHXf^DUOMrqUhG>Umjn|Er`Hj?fW zu;B73&|tEeNBS)NdAK*BZun~=WY`3GkB9ApU8zAKf-I)aR{hR$~YO{ zF#VY#zV1G@%%N&>AI$#Pc>SEy`b!oU+v1PNl9eH1EC%`kLVF7B8mL9|h*W*b50Pmo za)D;dng+yK2va{HN_e3ZYqt`_jU(CF#-#UaB$z~p^k*5VDr^nR^UUj#%DXQrH6v~} z-xJL~Dm#w4F?w#U{6|WATd`?cd-HCaSe5b0(qBwgIHu-&6QKt?4<`L(lwG63cpVxi za-u?sbEie*pBcns4P24sP)$i>iz&$!#D2!*OvS}^pJV+VsQ5ftyUX9Os_Rymas8g+wr$@BOLhG|TJgD4uNPa70C^QBeNliSH>7k`93@j*M6a z-#C*su7pr!$3sj^Aa=k~5VHx!RH+$_GO_J_zk$l9!DhbKqObE96YB-_utAxHZqB=m z%L4u7E^LrjOUK9dKBGk;#z5@1QOPT82!Sx7UOTi-}R56q3S!Ha0hgIDQD^ z>yRi*3~le?RuxyyPFf=*Wvo(jrIkTO-xZz6)&ezrW*1-a_`Hs(_m7V3 ztnEeK&(!ndN&-56>J(5lZyY4?-!9Nyv|f%{-8}j%%CI$PZE`v&Z%#C?HCAY_GHoV- z0&_7(UETJFmK~!mnHhs6J4;|n?b7HItHr$Oz=4{Sq!vM0>iN+tgq6sbG&v4vPMk`a zMAP8ljlO?_m9$)GEj8$F8;;?dSmeo;L#dT)v2Y0uBZxi)(bsv;rr1PNoMi#b@9hnwM6S) zE+Cwj;NN0EV4WT-k03$>dG3PuM>&s>kO)%so^Hr;Ce1>-j=^}cgFRV@*2f}Nz)3_E zQx$W1vuYGk%*P0Ad$P7QsHtVfQ5urAFClGO?4P=t9c_l+szF9GdD-r|*7NF`J=USb zPsD|by4+d$F&-?`6Scy}O;$>a(h@~0K*F^O2tV1lwRomPgMB*<*=k?k7Se)))6!nt z{kZ6$-dS*MloA&ezBYt^s`2J_G3)v$pN)#M9ZO1veB7o*g~Asb;pItn$Z zj<8y}JCz{nw1v{ipO74pPNXoLzGag6XlSUYK(*b(ex}TlFHQP*-!Y6^uxQIDB@SxD zZ>g=`B%r);GmQY@*@RT}_Q01J3L+`RT15yl5FG~U9?VFi)RgR?vz zkT#2IY^W^^u@NLpf8Sz%{%So;Q2Nl24M%t5O`5vNW=|$BwsNFCD6xAbI)<3YA2*l& z81{|`*^|H6&}YP2pmrQ%{ollpGNhIA_4|VM#Qh@hVQL7Kb>cJ$0wjmn6s{MOM;19q z&5G$)iPVETQ6Mi>9nL>4>%=1tgKnNH)b@qyz7Wb!p6pu5)(P(m@K z$9FpqaNT@Rn~L>KDoTVC#8oU|L;D?5BEejk&8|{wJ2i{0QI{kSOm0s~7W8Uu zuO>Ubw>7;7m(US-HnKjLtoGa>jBiy$tS)+8-x1+e6gcYDS#HnZvcFsjN*s=)8}D3! z*FY;~2>0nKx_Yw4>Frb?IVoq(>Pdxl(a6waAkY`nC%J1Pj;7dT+3QWlw9 zA1Ihrr{iI$3z{L5Uh{Af;QAdf6^*=S52lKSJ(H3w%l@@hKSOQ@*nw{oe1d0vVeELF zCLZJh4d)k=vdlI42TD{NtRa;|jWkOgYk1*syu6xmW`U4#1vM;0K$==_yhq~KFNWme z+EGKj_T*wbAk8T%v!5z1y)P{>X08`)&k`y$JWC8V^A|5}t6*N)^{%6b9{vsE9xE!@ z%!gxG>fD=LWwnh1Sz1jDOD&ZX9C{ZcNy`d_lOr_45>hrTl|Hi{%{dG>z{l{s!SC*# z9Hg0kXn~QA4EqbnEfhh8=yA$sF#3IISKzp8JFIWrstJnkUn3H( zZ(MZzrT4Rc?|-AK_}YKt~w-|Enal)q6*+izK1+gdkEdGN;G zZcU^oDr$dUn}qIB9>T3z?PE2l^&-FLnu|BSGx3s#z&20$LgFDK+3f;Y*Wsxo!E76Y z(yO^GhY15_X&xOUUYCI^%pFEb?7$Hi0Uu~K1q7Y-D%%QX9?u_@X3+V2#BK?&B`jks z6%Bf%T;AL2#^$t?$=eOp96Mreg{BnCI^&C8B6hxrmu6*~$p`tzZy?xiOpFlfP*Mu9 z+-~14l9NFLGzZBo1uQ7F{e8>F?Sd6#Y4!P?R0FB_?EJTMndlK4!$Z)=`yml;g|p1B zVBXzDS;^^(Run*hV8FK68yRoyAhmu!j;7CaNTJzj90M)YbVf&rzB$$(?Xda?_pbhaiN< zQM&i4jVV_Rnlm`;F7w^OuQc&~JkdNj(rGTOug~Zg%sX>T zw7pIoMhZGq`!l5>W^^h)6HBFar(_z}$0mw8LNvsNadd|vcT1Tp{4jN9WvES5qg+y8 zl!gtJ-vc#EoROGh9js%iSV-j!>6og^@ix;L^7P;qyEn@vtd>-Qk&PAoyT=fzO2OkbE#Ay?*E3kB?f62obuVjD-zVBvuxNdaxYR zAKV#vlA~%^cz$p)I^M+kTxjDvL=?l_jo1pTmO-yp+xRMEr||H}7CH zU&RvSc5zplSdq%3B;AR%tA(4XQLE<}K1%WP5d&vzA&$G$!~4Bgv&Qr+xULb2ZkS;~ zahEw&UDCuBWE+OEbKtNU(Wt;ziH-8}hXhBqp+W6Dx{rG+_erMLeW;to!HdLCVjm}_ zIxgpaA7O6uOie=J@O_A1sX_ z0mHY5E1gKIC!HbKT9D7CBQl^jyj{jx?9XmMf68d@L^=C4TUSwaM6PgR+>kTX?ehFl zR;P3C)JtxXEHPt!NwK-96CS}Qo(MU;*}t)a{QJJx|4Hyp{9o)KepeB$4y-zzjoIE7!XiDmNsH_4NP1&zM3|~06uCR z26RGTTYg|#zF0i7nZ!)K)GRlD9B^i#nnxPbuk(5bX_JZLjEQ4Bhm}+_lfv1Fe0Yi5 z*304Gsd|&UMvuq)gc%1lHULV+5HgK0X z7;G;BR0JF*!p?XYtS@e#lA-76d4e_kc{04+b>7Hd@?=!D)L1#ax2mTn-@zx(Tgi4( zueo8~jdp8#F+TRtjz&H7cLl*Z`d;=u$R6;9?(q8S9BlN-17rYzBBg;P9G7rs0yQa+ zT3=iCjC@S|k$#7X91%NR%*UmQp}dPs4vSCGaO#&mANTDosfDNcqwr+DurY7L=PZ(# zp}s(l0l3>S6XQ;qP^Uw(*qBe>>#?r4JoU>%D?BfYk*XKS3D{5pUnTPAdCecZVDxo}z zCZa%?9mnCs!L^N`x`#JX6%dpp=&07Ow_f3jX-5PrG7=_ItI1Y-$?2(6(uzuCwdBsP zqRyd}Z#2?7@>!tOI(tv2`A>JO<+LuMI6kxxO^7N_O;dpdX^Z>_RfI|p%mk*}wv%_& zeyaJ2D#>xb-2RYLv53ulZ!BVops;8DaxNP?oVh7LxR6tj3}@e-1de8h$cv14%;N5M z2f|sIHk;1HEOE#hl{M?ReujH;GAnt=JhR$FlaYVtxp#KRCxgo3Xo}X-o9yOqO#J^8 zcAZg8HQgFs5hU~u0x^Kn!Gwg8fOHU~O9v51fzXW7K?DIodJ*X$MLMA>RRpD1rAd(@ zO+lnr1(ADvzx#dn%DdLRv-0EQ$)1^=$;`=Gd!J`NJ@=xm=JVcU#UkQJD9I)|E)qEu zyT8&b>Yl5k3zCuzERbeLUF>|ReZLvA=Mh0oq43%T!A8$3RT*60p}g?rRAc&4UVyY$ z{xjXvq_@%XNL}6ddt3=vdJ3mYSMK-l0Ajn{O4aF6B#WfehY40o%a_%UG=la>Fps#- z9Ry>U;k5J3bSLlQ1yf1#F-!jabl;fKZ>FP%RI=ss4bk7zhd9rjz_TZ*(t@*}K&-GL zUnzby>mMgS^WBN0yXJl1X0Mx-Chvn@{a*F_I;|cU%JWva5`DrL`OD;DtVFC%okCFuHxd?)B`LK5BRbtQ3 zyoN|6_Uql$$@K8*^m2#(r? z^I|cG%PhX-A{@EPjmNFy8ATn-zOBi~UP<-%t2lNl>jX;5uljj5i#JTP`9cpvsvAE#Ag}J}Ea~^XRLJbSq=A#K@I(U*TV^rqL zP`PpU8{{jfOmhBUonRaCXg=z7TID&s;B4e|_2Aj&EfxyW2Pd>qKVc#q2To}9_2IphQ7i2hijz_(}yCQg_L%|$UNah8baqv{;3mw0%A z+9UM3Tw6Rl-ihZ*0p*Qg0iif@?D$`x#Iyt~hNRI0LN0wCRmY>53d0(^JW1erdnvNZ ztfeQi$rP?~!;neqV*|%Pbx8<%TM(MYhjPW8SJh8XOpyy)AoZ|qxD!%F{~$_B&)Up` zS~wUa$^|Nh6|KiFGQ?gC|Hk@QhCbTJB&@E~ut4S>k^K8YTfJ3ckD?I=ltff^Gc5lr#p&g~aFeWL22clSPWTf)E4W>yW zS3Ez=P;9J+#Z{`ym6Q}+3<+yyg#Oli}eT(1;nu!~?aYXM) zKK8eGkk&zQ-RUnZG;}~a6Pf1Asm$pHVQiOVR^%j3pt^Le;_(H1-)%exN0QYGNOt`M zLy56M;58vx1HR`gYKa<;s=C4}F>v?c5~Y+>s;6RE4iVG>!3{HolYt#ZP?FA>FC%xA zg}VDYsoMh2D>gPo>2>;!4-=U7Y>+c|8oy4E%^uRbkv%~qc&UJ05RB}Iu+*sQ=}{38 zz1*9_UYt{LG!f%bC~~Uo>>dj*lE|>~DU~B?1?7xHde+33YCK|LIoiR@^wEN4PiHRN z)N=SBsDYix1_>8M_FoyH`?oR-;F63pE`{5a&I34f`a)1(RI!NceG zTI(L0IjmAff&+1^5;xKjw<2B!S+TeN{C-)O=S7mOCKadQGDRxSeoy~L4V@EzK^xN7 z3R(FUzXJN{L5!-prNRNlM9w-d6 zdy#I0>M9kn_OFmnaXp^RjFQDZZ1t@Z=pU`)yRbJ`g?U3M+l+Zs%N?vM_=^@~p}yht z6%j}Zp9uYGV?8*sC*Hnsth^(GCiJoUYH@mEi6;x)oiuXr?d*xuY zgCe`k=2tbjC#b2w3|uGGOkXU@UcIB!88kH&D4xtxQdC9dd~r0c5$SxATe%ZJ!>ON3 z5Z5I8@MDC;1ypWotTkpIYqrt(epsLqc=qSTm#nB8{M^pbX|Lngt>+X6dRO&Xe#-8X zQc0_ZG-uXhkfTbXEStA3vq7iY22=iu)LZF@;(0geVy5R1JUuh`Y>PPss`Y>bBO@76 zxN=zC*QQGW`ps$!pv&%2^N?UxR$)D%kdSPg6% zE8M5c7HTvZ%|^2>s-?yQFIa&R7x)9nBOUHaWtWhHrxIjkYMyhd+Yp>v(c4pEHMWAcp zHm_2s%L~~z@pZ3gwL{cRM@%CozYWU)|KHP$bDa|pPN}jo78w{K0`mD_oqG%W#zrlu*7)k<{JJB{64w+N)^|* ziG=8yN5UUm5pr`pndnHP3xPfui{l zcZVT=sYW^N527V$&$$WOHPI(Ju3PH^A@a?(aX_D~J^pmh+}Jbbj8Qn&&n4haJHQ%hJTs0}%RnKsvzOs>H}xDF1^s>+I=Li!Zo{h_`I06{-I5y#Yh# zu4XDe$&NJ%yhe6_>(+K|XX>q{WKE#Vf-(h(i(;uw#v37@{VlXuX8V=_&gri?*}cqh zx;#)!lZL%KGv}RVwL-&@jP(0qKHH2uKb^Ai0{b~?xh$XV6$z!Ot@Fpc=cOG&^Zd19 z3Ey*aCx1C+Y&O;M;*+r@m5De(-Z|Sk*}H4av|)9!WzjQ&CN|&Vl1@)7&RdQGY;u!D zm{|-($7C;1i`?Nbe9ur(b^`yHTyOazxuIz?Kzik!KM$YmI+@k8r;l8{GesFv>&dSr zr;~H=@MFrp4VP-~Ms{LOO|*fgn3{M4Ax)E{By+K_j&!4QTc!AfYOWZYvvz zwXdh5TeT>oN=)+^Y2!!XeW%+~Wki|_4VbE?M4L2JW3*D12bO8cQ_Ym@US*!Ru@dub z^7Y5_rR#UCecYr-!JCwa(|%fJUf-;|AIO}@&MS0)Rf(z@pUiFMnRL-=cgM&alf($( zVvDOL^?i;`WM2MY0nzdymH3WaA%%+UhsR_0i${wMpWffJx}leOBmYz85K6WtHMK8Y z%E~h!y&QPHzub4dX7sT_WBk$9RP4KHzoS%3I2%EJcP~r4I!wjyg2!Mr35UNmzUMC| zu=Oo7=Zg{s@&d0a-#{CM(y#7YP*LsfhEr30=`W4E>kbd0^0@vcqyLgRFV7uEkQsTZ zR(lBVC=t~Xm_|%#$6m+Jc#h$j1Ml3?Fc^sXaHRhZ=m)kv2 z%CM!3d%{KPe8u*k+UuS_sl!ta_=xTIa~50Y`BS#sX6~Fk|4DZSeJV?x7tqxrOdb~y zlE-V5f*Dx$GXF}iSLQbqglF(bS2aP5j}t4@6nXv32BG2UTFB%PE6YVsWJAZ1)euj{ zXZy9ok*r^9drM1S;Ry+MK5Fo}bGm3+>Ailm_$pQ(?lD)HC$D=#+Le`(WgXnn%%7yF zC*W}5hg&uG5~cF>Ey)x(L!HQKL9RnPB794IX5gLceleLt3I7jTG8jr_qkuc0Kd37z&n5~ znEh#T^mg>zV%H_4U-9Yv*k{edE!*0rtDMujg0X31V%v713&bgT61Db%v?b=bg ztBTd0-YeI<@j_pz#10efmy=kE-2Z*11r zFV7`hIe)ceJm7-fvCUWO$lFASITrdri_w ze#h>Bx9(fVxOLWR#Q^0pwjVFDxSHdRtdFj2sIgKom>ttpg?Vf06_pI0M5V{@?d?nl zy;f!ROdRA1OuBHx!6+wWvOI*B_GX;OWzpRN+Sbtx8=V0c+msoDfIYd#nVSgr;vV7> z@8*vqBxkxz-_YUVgOi1v=Ow3 zJFQNYO9H+gxdgy>C+@3gAMkhostcP34TCM#DyKq1w3_bNjx+M_G3Jy=Sg5h}G_)^o zAvI#uw3%nGxNp6?jK0a~vthrV*<)Jt-CzvKCh~2U6n(oXCOwky?s!XqE9>VE%==%M z9;zSL(QM7lpZyL~i!n@vvlTrwTqip*+XR}3of(j0Ka4>cuO4@m|ukQLL`q(xvl5kG7{eq&Q;+R zV;m>Ol;@mJQp_esjV^_StGW5|AX3&hUC*-`t3J?=JrZ6qX}vVME#Al6XY9eRxuS)ePJ8$+fj=JZM+;1)7ou7k2?Hyy={C%+ zc@o-EUO9G!1Qwe{d@ei$`}(zo3efUD6BGCMIqH{|D(%ws)Fbop|E#*X%`^>b_N;Vy zumAbrU`*+!l1`8IQNRkv4xy-@N`+QLq1#ZtFVLbW8BCma+eWmo8F4vc0%> zBBrUJP6%>U-<5#%z~EdVf-bfgJwu2I&ehF)nZ zaK-|%X(~Yc_?8gFz{A$n-4~*-s;&aaI^n$Cg+N!8JlydFpua94+Xm6WITP;u9#_Q` zXY2kOR`bT-oc|2~BdY@QLIhP&5>N@C_8Lr50tQ@3TR@=#zzY~ohk*URO(6dxAm#0f zvjYP2a2XKvKkc`!8<0V;gZv8vO1J^#*#7<$a_7G>NjOphh(P~t|G|K334q7>2L^{i zVgJM=epli9!w%qhB7rdfpBMrvebx>x2?J``ov}ko0zA||F)2x;)LEaU;qc!{gg@r^ z*SkM48DKTf`YeN#`G?O)K%VZ*crYje`VU_KrYpch{c{dUAixi7v)}DM>jx<2L4o>! zXE21+Szja((*LwWB7dhw{^$!R`bnQ%11Tv4P_6Hbos^X1*}l?1^5AS=X$0`?&h(X$ zkOB1l{v1z60{E5AVsO}RF~UFmLqh*f_ng5H|JVmeNok;n;F-QsP=F`=2L>!M{OsNU zFsZZq6b1v9`G5KB?h2f1oGVC94oJK?_~L-G0J(aTKyU{n4*yQNT-Cf|M}Yi&R{+S> znyL^>h#XD^j**7Ju~;M&he4vDwortm3IqQR|dKW^M6@K1qpQzz(cwX(E1Wocueb>ZwOYkg^lGZx~HCrw!XaNGni z{{Q~(|6mHd(cY~oB0DpEagS<*Q>2~fI`L~S>o!%L@SHR_?u6#cLxXqou6?UrYsWvy zgv490EA7pV`u2vr58cLRG!m|ORHobuQWQ9J+4q=fqDe)4cJ!Z{+V`&=%yO6_RWq6RT_whn=c4c6!j5<}r1$>Snd6>bvhO7cp4h^G+wN z>+{T)5t)0Z4DQXPKE4$0qABM(&hPier5CKspY^(Xi<@zk1bH+i#{A79=Y=CS4Ht&MWIDguZwPa8M@-ciR*TbwNtwDjlP{)x1eIjM;(uhAN5~V zfA6r#xa?m@PJH}{XHs6g?4=V6To;NSXj7YH8@x#SN)c~rqgcnI#}4lV``hxH2GSP` zfAae#yHF{nzfzQ|)|ww`CRWTn;3&nNfp z<$1k8a-T|NYB#k)5{NIAI&s`SCL55Ty?Svs_+$@Iac*D(49=gju$GaA&;P6Y{|75P z!`372YG`J!=5cG^G3frbuY_`Y=9b;|n|Guv)N;ABvzjmAR>%?&O2)GJGqr@TPTcOA z<}&!cin8HW^V@~JU*#e^`DZIHeq|r&=KtrM?Ua>E&)-u&7g6_SmR(6tNpHaRT^E+y zrTMH3PkR1n_q*D~>f}zf*qMdWI>OTgp3Zj@R0+6zBv<2bjZuHp_>wILTO-|K5)~gd z`xcU1%kG6X@v3^P-_ueYFz2nc(dmjPr?(ahdwvURA2eBS8e{a}ywaiz1}824>rx|S z2n;z%?fv)dfkkrs{c8%h=Se*5aXk_**O?!5;f><7?C`f8@2+?*cwPhC;YcNkuM%DG zW#YJT{?o>d;{%j&u#mC0I&W@dWn~VXWQ6t^tB`dwhh2(?rg(?P2Oq5;H*K?qPHN4e zs9B{#S-S4EZUGF%yzc)^{Q9?&k^tq{4fUBJj_s&L%q_jm* zv3EN}vVwJ2^ZfDsFWz1&XYC5%*nN59Zk0Xh8(b#1^qcn7Lj$twc;02+RXH1!EhV|$ zX<2xkpn3lU^@w2g#p02BB{xoL4>D=HSM}cpmBSr(DG^W2KQ;W~j^zts{9v!#3bqbH_!Ce8|=EjsqN|k*~15O7VVe3UFr6x@O@ae_w@0L z6r##&rTlr!rYxD%_TP@R!5>Mx!={J$HN1IKE8M|Xwm~3iuJcvum*#`YdE^N<3%Rb$I%v-3zs^Y8RER_qCSp+IIE)`}}1~ltpT0Nl~J2Q^oZHo1Pnbe6A$*bX7gS ze6YCv>4g_h#uuLMT>qpoaO0+zoA`f+-Yc|GXgM6TGx);;eWNKw%Wd|X@lE`8#QXY{ zB{sJ;T0UFnhOGWo-2TOD{-1z{kt-FHK7A4(Uw+aaApIjOab~{Nh2bsr6_rPK)YkH( zwWiqV+NX+q6eG>e`SBt)xxrRiY*}b)($-&@$B5Qy^8a#eb0=-hg}j=+ZG z33VMo6>eD;+NC9(ProGua&^r4Bp*=pE4k4y;Mszj;=zup{b$t%L%J3hs$?qP7f&c_ z9Dl%W1+VkZe}x6iznHpMJpCwALV5IH-6X$thgQGLo$->tYMZyBn0R6Al;!8YZvN_h zcilAoNXa3ME~?MR8oz{E*H!ZQS9Zz!$)&hArx|(PR@gUHzeBczBEfxwPfBFD(u$pT zw&n^>&wg~ZdR+o#){T%itv8Qr97@S>IBn2#wof4>?7G_%$Nh?ZJ@+jSC3<@HWGzjI zzUbyU=Vy{t&2ZwavMW>o)MGe1f8&w1Ijb!XcztO=rox?9eW&RVz5$@Q%5oI!bw z;TE6&RC#_V)m>~kdDAiA-(jHgBaOkZX|v9BU?x6*Pld-#9S@8F<}?{i0?mPr2f;HK z`+xTTQhhadzgayqr~OLp!Vi?t$Yc+TDkC8&6_J21`zEhVtW%jZMMg}XV z4*U{+WBB95uiBdQFyX5{HL12g`uAM>_V#+wK6l~6nd@9U5A$!{{NVK4vXlKCbvp#_ zoc7+iXuahxiTf?VhJvJuh-oKm%*7%stE)dOk&-{3vUJj6(HN(?nKGA*Zwp+Q_T5-p zNUYM~EZP0(x#1iB%M^8;*t(T_XSF~0%^Npv-kWjbgb24{ZF1_AjkOH=OBVWPC zzpkF`WME2N_)B@`zt_gidbCpU%u{DwTdTrc+2iuwhpT3PGNU^C1nE89_0ORR7A+q> ztUoD2{pTe&{oZUEx>(4Ud`h5OP-*jLa_8!Y2j*Wg%HC}$?LGU#6=S}X zT`OO%c+|dj@6?`;(~r$ctv{3-lyQLn-<2;KO8ftt|5-l6(v^SDge}UUWka=USA93d zp0?y|dGXlC@0z=)&S&481xt1-uThrv6TNUJBqP6JW$Lzh5@+W#atno5Cm)@BOncJGkPC-zo1yLPpWlb)w~`4Pt$#DFs!;*Cqy<`?pxV zubNpP_;Rp-J8p{M!Jy+gR`MiqT;yA2mM1Ll2!$T&a`-5 z>SGbEbx(Y1@PjYCQ>MRO(wLm4&gb=b`6Qw^)ya z0q?#q69yJQ3kO7xN{tB8kE>2P=SIEh)N<1|>~k~E`bP7`FUD!v4 z<)kAk_Wo+mo;N`)B)CY|qR>xEQ~uI=8Pak4iIZxbfB)`kj2_C1UZ9#f(Bn_N(Did5 zC7VK$q4sn}8{DG~IheH73=Z1N^J}-{MJ@L74u%8I@G^_TIM?Z ztEtOiZur20$`ro#jX_Gkn?C2ih)$fA8uhSZ)3eRdm&yM{KcxH-k`t1@-`ze{SdG_s ze2sLVMb@e#)tl}gl<`|FIWx=Tlld394*0`rv(-(tv*bL4KTOcdil2LJy;w%!iNJyr zd(%=g%onuRtcvPBmFYTgmfF@@yD`;qV8y^EbjYHYc6@+u;}|5e`S&GCvmgY-20m1J}4-DYW%!Al8<4? zZ0AGb-9`9->cz&+?|JQ;PZc%3_)sJ+x`XfQrVVe$t%*{rHW0oxXVu1+1ykHFZoI$E zcUSN;?mw&gzV>a%yt(1o-kMsK*|u^&Pb~L@=v+k zEx97mZTHfA)vCx(r9*!TmZgwb8VvJTLE6R#YJkfJr)%meRL$-vokSg9-q0mWLoED^Q1s6;R!u27QZlD zb60o*?+Z$-?kzQe{o*&(tgoB#%D6Qz5#sG>!*{+MTURYCvcTUwRYf2; zA@7WWUb@4|lm9-LDWTmaa97OV>q*{t-q(`rQ!>pSYh!EX(lm^Y`XsmeL!ykg@{|4} zlgnj}WS;C={vdXmU;HCYm7QF^ceG}jyv^9Oa%%XELzkEH7t9HpllqUilhv)={a=Jn zFWBaNcE^r4_Vdy#gnOs$%simHLg>@&l)G1mcVtSRnlag5Z(_&6Gta--B)_%ZpQkcd*?Hk z$-|Nza=7ToOq#c<>If?qTjy~i)0YRd)v1cl{Fl$Kd{1Q zseZ`Lk*~SbpDbklVFg%(GMD>%9l3Kco#GSUPF-_(((S2hb|3J3bd~bcC_*-r!#eD) zM-~X{?vj;jI!?wlTwGwsxEtbeOZmN<%EwRO;E45UGryE4pT<)Ac zl6sNkr$#o`F;f%VUgV!V@bYw8`sXMGiN!6OF3z0tbu+$2**m_+8VdL2AGVe~vdcc< zU!^aUIMtmk3Ww`!4t8s~Tt8-HrWo?FZqoB-ev5xilkya-ny&xqNLE;bqSLWgse?_~ znyxmk{ibJqsg1SN&qD*GS}_+YDfaid7X@N`)Qf$ZuET$<`s}H{+FFD6rkrr8(sXrl zq>_?PD&E`MwGQg#ym!LGo27&ba;BCw91wMK)ri!e*!Cy+hlIb8R#bkebjX84-fx%1 zue$cn&zHTnfApgD{iA-LTk+Pl&vs{!Sibjdx$a+@VoE2qcHNYves4~Gp5ymgs4lrW zw5BF1*40_xCNoXQ@8`<|$uh3Dv5z!O4m+$UlaOEa)$6t4X7qmjzFxU6uV)`F+~RN6 zG14RTh_%<c*p2>wr58m6BJ-94Qnsn%H#5UQ7XrEdu?)|xYbG*iDnHNG4Mz8MPlnCcO_Uz#N z6Kb)>N(p5ziu24<=FQ=~eDMgFf8SHX=AZ3qv&rp&3!c@sI@q0|d^b>Os9hXA5q`I9 z;o(lDRm#gPV0~|-aqQ~>gT4<0^qB+Q)g5(w;!F72>z>A`o}Wy=cd^nM(SUc zw4MiUzISGV;_DgaM|5iWR(^C<@v%+UZBVjkedTc(vO-JW{j>l5gXg!-lAX!*`2L;G zt8HB~{bkxV9jP{~eOdbQu$$(Zpr^A#9@mvdnN0mw{%M((>3!i{yq80({qOUEmmJ9c zT*k#~<=YhW$|IuazuqN_n>{Wr+Wt)-Z1(QOyK*jpaaufwWc79eoPjIH()VgmY2z%_ zrpT)~&mBaqSJQUB+ia>_L;4f9n41;5%n>di1Ob@?)=BDH$rM_+J_ucX5)iyrb z1%7z_=-;8^b4=!}y?e(wB<_<@{GdwD+J*z^Co3fEkNUbF*mi-diAgJ<4=QasF!|(4 zL9sH6t%BSlLD9=d63WYm6BPuIDyVJU@>FnrvB{$8YO;@hZp${B)R&@hz-G_-H;;?% zMJX!j%cyVr9I1a{{>1eP-D+Fa&l{Z#R14oUd+l9C+i?Dd*Fu|1s+R1{`)Ae;ZM~p% zb3z_BmqtCG4u~bdJ8!3UK=&soEm7fr3gmv&DVTnGO_F#SrB!0OPqtD^qWQ-BJIjRE z@Q3juG1Phy=FfZcPH%~O)e`we%X>$v&)<3JhJ-VJk9b4mg=Kcx))TeMigh#mvYF`#=0h4y)bcEoSLEKPaUrtl3`w z=KlTir{*8f7SD5gVDffH*!yoDz%v=!=$BZ9?&k9^e)`=+m$I?%$@P+1=CUiZLI<}^ z=SG{KCM8m5-3Oifnw6xu6K(1IhqyegWwSnC4EJgpKTm)Na%fgkJGc96oL5sdc|bWp zRp(MlMv7^&+7 z59jPC>(f|1eM$ZRzzz?`Qo6)4Y&*vGUVDBD=H==fsuRYNL_H zvzn`K9q8HY9-s64`TK3lq59p?!mZlY7b}6KNsclz%X^x(J?MZwCEfK^>DQ)D2|{x^ zOPzMN{M(EzBK5Ps)8~mAuOI1hN!*;bvr|m#pDSZ)o7rWfV5^@huQ${DU!Oo2U`=Flv!_~olp0=3t50ug z_&I?u`KwFY`3plS5gqo(cB^gOEb+o=-+t;_yMyXED<!gzWC4dRM68|lMC#}pt* zwk|s0mC(3lX*nK!#7a839;rXM!fmOj1@ilDYEOiI>Vkl3!jWya58plFrC--i77kzt zK$a}Z+2Q#9J;^Et3&sUc=r|0;PbP!!DB%&@jUBQ!%T+U%UQ)xS=phRq+bz3hR%}$* z8yk}n6v!-D)NpvazoPfj@sTjrlPK(pvhOb}Em0n%#WJ@&W=^Dq{DNEaGIfGw3e7*P zbmDq~Cq(>rj3Pp~3omJ)cql_JKT>Gr=J$yJh93nan|Pon6k8Li0T< ziJ0)V$Ly`!-w0UHV@BVNiuJ)*{s;B7tUHS+2{a4%cahxvR@=e z+MooX6rsXrR`~x`t4~;XoQn(iu3M2MtdDYZ2QKcV$S6U zk>S1?Y(4~m@8$F#LLGD1&N=IcC;K_k*B-896DmsOMosPBw%v(sl-Y7~lYtFSKc}y8 z&05ZuAd5cDReMO|^td%d)cRv;_ux=~&4laJhO!K&4bBx^U+p&(Zr6C)4mMR@P+CxT z%w46_#pccN*6pemkwZTk|4CS&lA||J6c+-1h}9h^>U)w9T$R*SH>^JF!`dY! zqpA1$)UD)ymBFv~WPg&&Yj6u)e^XwrKsNZ%3ks?D##g~U%|#z&C?+ zPt7aYsCXuCa%)D@uK=Zc3oQCVZD!wWIHbA#!hJM%^>N{nHjO4xCpdBCu@^P%8o!-S zTvcqCYa^x6s+rt9J!D&5_k#y7UZ_~^iar&fo{*=}#3e$0-n&fy;_EEAFlWp6jxD_2 z_Z9Bxxty)sbH>c9FZ4`e>#&}470JxRESU7l*~e{v>w3zoXCGIC(Uo?mTNl_?<)1Wx z1B1N`wFau=TQgUC!J$3Q+0T1lo9Zdos5ZYU24D9fz0%$QewSpbw{Q&_QZfY&Y07ES zXq-O$`g2C&s|fg7P!4SI^R($b!V-h!Y#1WZpsm` z>DMcq$CtoOzbwlVfu9;!#t%mJ9&tDkeO(d!<*T|pQPuSfKIN~(XRB1pho9sd2*30) z``9E5zVR+tR(9|>`XM$3?&#NcZosU@rEoU)M|w+zzz?xyStJ{~xP~cJ=5-oMVP$e* zfYA#hCR^dJg`YbOKd!S%z?U&4?(oqpu!-XJM?(Rz^_8~0lM5T#nJAhRr+O(78-ymk z@3zele?hC()uFk0aOaBOc|$6#lUpf2he9gN>u#k9)>v3&3cJLl)x@V6nhHS~vTC2F zo=~V!MKT23+@A!8wEt+KW`a$}rBMxqO2ib;voD)%ThYxg$8s*8Kgqpv64`n|IZtU3}b zY1F^^t|x-Un%B-{9meqkVp3-V2ly)Zef+QI*E5EGbu|_m4EPwRy7apua1lLhN-2A* zHqGSvq7yqfPU7S6y4b13o32&`HO=w6*m_qYR`~1N`-?ieRrXB^yLeZ*{aKKHVcQ-j zm*BiJ>F)=Iww_boAQq~9SUWv+o$CUbT&Kj9Ir3*#6%LDJ997WSy(aybLT;{1_+e}9 zf^r@YZKu80*U!;Q3*7o$YyO*AcUEqi;8(swn`|=6`u>iD|K_LvnH@DlfF2n*V&AyRELe9{hL6qK}IMm%X;c#`T}FZao}@e_&X8 zbc)?}{2yY^TANI_^3S9Q;N1q+luncP;}worXr7Jt!? z-~cVfCPm7rx-RM_$c_D$?g4 zJLL7J7->CG_xs$f0hVJ{-5*%v;IaRX2Q_#H)fIc;8{r~d`B&J)i-u1visZ)#F)L_8 z@!lC|=1Dzqp*`d+{L!o2Th;}NVxP}YsVNfU!`}QTPr0%lqnShZOijnBOZM;g2)ci@ zGSu(s^Y!)ejpsH#D4hU*xqp@q=|_{sH9)G^jPt#n0WRlUT3-FuQ?wk&-WpqI-+waL zIne#3&_HY3kfE@*Ouf+X`aR^c)ZUnU%2FR0KFi+rLjN4f>OIe91`o^ptohc|sXIUA zgqYQzMz2lxOEqiV7YrF!I&W}!XGL1!Y1qb)n*G*885_jipeciq?< zE#TUCuGy+KIQFY?%Y#4JuY^c0aVztpNo96+y>ea|Vs`5_=VAiQ+D2nucrzjD=eTi7 z^;0;Na@L?yj&GGWY4uFEcF7*m+wGZ~rcPgevgDeY{)+?QVeaO6JefCdy=a|(NW0c~ zO8FAM^8%5R%DskMsXShdnx`ew77Iz*=-pmE^~MybGCvc0uHU~;)E9c37B!b#YRk=a zVf^j~f(ukXXjZnInfPVHlK5BRx2*N|zG&cGZak5)*;6t>;pTcLd1W)@i4nqTyNcKG z91Oc}@@~i5g2g=gWmmSo_`P}aPj!#+@8*BE5-FIldEPfaeK%26!;78KJx{imw`JHE#&-`1X=XZ2p=)vvf7xlUi(SDpS1 zYr4p%gzq)kBu~pOQGIz|X9D%Cf#2ze(r=$FrwU8#RQqAHG5(Xx_+UmSBf6p`PKY%Qhscl zY?XMMdBc&%3pc7r{1Lc$>)pp}2jL+jp3bYbNA&p}d~Z#Nu$cWYkF+R|%QWzsY4C@% zyED9_3ETG%MbBH}o$b@Q7cLt+`Vxtso(`eP^M_$)Ki-n8NX!T2-O z^P2`V{umwP3-|iie|UCRnd*j^6sj3XHXlh`V3ru z7uLEAHS`6m4wU^lZKc`iUYpHl)#>ijk^P-&G1sMkKJ|`sf8FlEx|uHh!mjJw7NqAa z*jwk`-sx`LU$=d*j^Cw!o@-L6s*{yqWfmXldT&Rz@uS6q9l_i~k2C%=aP?~s$at^n zO&x4?q4w_nZ9Z`DLB==bZ{wT9RZd>=x;<^pR>8N^E5wz*J(pP3|L@_BymLo8o@sG! z5xYI3c2b?;}}PWCFNc=jU;`?n)46KgILHF6yA(Q2jdT{)1s$ z3qj?jY2n0^*Y@0=_j1#rx05RtZkIC5O#E;~)w}+R>eC}Le_gVZ@SSdP+b0j?ZmSoo1@7cFl{oVx z$Y#<_&+l8B^K9dOXok(@Qn7sK{n>YN@s7Y9YfTqMKDia|>%Hk*kyd=QuGIDBZ52|f z%{x>~#cw^iA?GVtysL7Da?{k=b2YYoxHaeC^JD*rW{0!=`sZq0dH8jC4qyN1WN?c9lPRL%cTQvJ{Ado zzAtTgiU<3z??{fl3%~Bm?(3^AYRZ!@PzFgzZ+>QY!Yqt?psJ zRe9fGLB8R=d=r`+UxUp=DIM#1a#`-~(&9Zwc1W5oZhf+N-%+`eJ%1V%1hkaql-{l%;@BwI|li)5PLb2|5!O^O%!z2KpIWWeHrjxyM&W6r@aiA zu5I-Xd%FoX=r_g&!PiHVFP$+q_=-iFw%-!jp=}!ZjQZ0w8&X(_K z2s2xHfV~FP02YKP?z+g{q!)DOj=n+o^-*joS!9e2o)~?DR-89@(-Uy_))?H49i6+1 zoVj~_TkXLDn`4U9A%Ba|^V;$PFGi|3RIqli!V(b)6;A4Xdh`v#uaBmmW0?4~G0dYq z=M4gfUC{k;4DOC0zL*1JYn-wkFL+_B6iuS$Iw~A|9Ts@wGdrJe7Rm=!*nI1*7zbbN zJca>+Umwl>XO6zXjbn)Kl+nfa&+*Z@yI>6NUga#lhDC+Q0|%eWFoV^-8t9E<2*9#2=yP&(`UHC0=jR1b=+MpF;45FA4k`{P9VOj6A$< z&i=$@hd%pj7na^1{`Mu9TJBn7YItAJjqRhZGVuDr{kD!q+Rle{@9Upxi(d`?+rypB z=22F<>ff6YRRWSf^Ru#AR#`v0e(u?I!y`hWBOghxjO(;)C=Yb?4Fm;^?E{phyp*MQ z$XTn|JQC!&pDk+XeKURFWz1^j57nlI;6L{3je^@d1-4h=fBkyJsqcHa>-VxDRzcV)%+`Fx+^+rkWDMLd$(ra>768ojDmO82z zcXs7hOU;NR8E)>l`VT>Zxj`IB`!y@^C^@K6gFGjEZm0?<-RfFdtX2>vc@^Xeo(PXE zD7S3!05mmECYdH185-L72r6i7CufB=nH(vX6V>1*g@%|Kl5OOqECQu<X)5nfFhfy%jHyzfV7g_pUR2Y^ zE;~axZ_Y0V--sr)-7`<_O4S#-6+(P{z7Ey=f9E1q{)#)+nB0H`BM%ukv<7BMm1*<={RVnd zE~o#R8xX!8S&Wgaq`w}gIT9ma-RNwlPY&3KQE0A$hE7`+;JO2{#LO>-Mg-{C14f3! z9YNDJ(!c;2Dnv#DFxoFA2G|DRGuX-pP)C0#Z3S65&9&~PJ|dB8OGQMyZsjgL5f__N zZf3Fem5B1=oUab==mJz?b)UiHFblGNjB(vja@ze+Nx>TIt&Aes4YZ^Pe*l_GK$_Du z2NK9&8W`;?ah6p+0oCuaQXP?;b@Pzw#6mICijkak^MLAU-;iNrpgJTu@R!Jx(pd_q ze(XGhnjxw~l8?|#Ky{fBREPTq&XUe^e$8{Vicsur1W@-YT0nCOu)C}V~qn`Hc z_`F-C^M2mq%~e0)8(UFsWFh}*UeztpBBOJu-|3raR@}oX6ZG9h84OeYHrGMGl666h)5r97+t&^OFPP{7GRwwz=oDCA@T zUE~-!$x2YjNn-Q3{?L_&k)ZTF;Rch=Nn~Idl@o9>nk^^Mt{BY{&>s{OjHy5Q^vy8q z51sZ%oN)aKV6Q)fWQx$<+bV+O7d-Qnoh9}F^=W9?&8lmT&^- zF`bx{;Ag~(aXkivS^x<}y6#y5f-*71Bc~%26@)}?Y2+H8@Qf`f zH?~l;Q}fK}yhGnicb%JMM3qaQ?3zfXJHqxDhh)?4%`KAJYJCXI&`4F zLfQ~TOzcz|UksNgw<|KaE_#xOsM4D`#M~geE3*k!t$ON`os*SivJfVVBV_>13B-CW z5e@v2+&tz;JdS2>_fQzIhsI41@J! zVmgLal-N+$`D8>oA5Msgb&utcsG21Y2$0%9@^7I8lK%>u-1ya`kM{+Q$@9qIS0|3# z*Eqe0+dzSWO=nfRn$-3)YUK?4gSaLyQ$vLyS*Z`9YeUhuJ5G@)!3Q+@d_exGKq=GL z1rxM&`yB`K>0AMG8B7Dioh8a`a^Wwx0p`32O;L?)N(bC2xB0%;3ce7s2)&qLeowG> z=Ea_SrbvG+!=jT-07`(*xe5$GC;{tiXthNEC(*EXH6lZt1S}KbBqMhp*Yp^`8G&uX zZ$crQLHY>79`GO2w(<9G1E_;MW$1=RA3z-xf-uy9PDaMv2+mDMIW^QC8IZ7=vP)Qz z@+cy9bF>&(e2APY7Dgwp;~=(0&~{T;!&p3&!?lG79rR#9@g9?5V<8YztcmF`W>qPB zpdu0un|TummdX5@h4StKEAyP@>!v=+Y%?L0ep*6p1xB7-_>9sG;8Igi)KLp9xz5}v zqxmaV&(9%DxF5=0>LdYJs7RPI=xDHb9sNXDH;gSXOo7H6q=|HcR*zv#SXM-~!Po+) zWMB)jj*J1m1~8>GNQ8kch-Hk?u!08WZ|vE~EiK4nVhgg51Y6)|#3pELDMax>ZRyPt zZnBs?+xP&jE{@H1nGHQ~Gbqvj8*LeplrzR`jDZ|*oH~ojYziTm2glT~hl-G_V|+Qy zhCIlGCy_xQk03(==U}Bb^bmxcWAsMvX6M@J%)z|7BS;oTFq&DxFh+AEC0#0{b&vL= z1iq{4NbE(!%KE)Oy?Sydp9qP4S8ib;`%1XVt2Ngf*yGosjBRad|nV+$N+_-}$*UgzU3o>veykE@T67 zlLz94;eCYJW3~f7QxHrQ2-56PqHL2Rc)AA{%4$dd-%jYsoq?SHuwRsJ+UnMG&unuq zp12xYRDRMz;gyiytuwiHC$`6<e(uBL}(d!FrAm9B>CGnl=GvVG8z1%@>DVm2G^DknuBdc8=cwjDqQUYI_z3uWm*z^EZH zCY~4$;MG>diP=zhVdje0G5W@;W1z%Uk$Y~qtN%llHnvqBL03IIW%g?O?IL5}lTpke zY{%Bfm|oLOGN{)u#O+ut_dkpU`d}o|KLa{Y2)72ZebBRZWL)PWTo!jxBjPW1@B({2 z0i+0pOY|}Y3R~DEp(92z#f1z8mcCFNUSKOm$Y+3ME{5r1+}YSa_R~1|p3cMs91DP% z_mG?EC@*$q1%nl7@D+1L1|*XJA{Zh{HlZ}`ezKwa5he0e1`HfbO`zduLyTxR+rSRV z(*S@X=+zt|p|3_bUg`d8Ms|^nv5XE7Y;v zJo!Yruy?3P%Dc02LH2MX*)ewLFYxbqXslC>4WFZi{RbVe-V=)Rzyh&Nm(us1jmBz{ z+P<5GHw}L{oo&$aHBl`l@3>~>gR5zi9C>>MTU5#mk7rzQo;1MI>u5}lP9TLxh7PPX z;7w^tx0|atpC{Wg`M8iBnJYVnBrW7dvB_NB63XpXM-EMSU1^rA+Eo%mYBN`yXGhNQ z76HTR;gBT5Ry4{`QGYd0umYu^%i9kVp9nOv79Px6m|48`c9_{ z+mW4HmxA|{WAB7?1+1cx7s#7)738{*Sj(@(YZdjkDh|dp9+$~Hb~TO5k*{}cdGzrG znH#STJ*XHoZ>>5;7VRoID@Q5UuZh9L0g4+GOC)RS0zdL(H)`~qiEi@#Z3ZQHDUgyH zOthg?VA5{xj=mABNJ&f!RsJ4cXObLC0ux-oeh;M^%>)!8mA}YF05B*mbU;u;vAlZ* z7?meE3+N2X15+W|yDuW)q(C9ACf-ZeGO&X;_e5&UldW8<8vYnif2&e^T&bPy)ZsE} z4UYmP=7>ivcrnssOqv-rt1EQiRhdnmQyN;gC0Ht^k+d}nm3r$eVowSBz8F=D&I1ZfNL`zRW7Qm8Kfwu^KYNL!WjK-?TrX`iZ#sN}#(ahe`SJfTI$okvK zyb2gYSuGMKg2^|e-1-9B{#d0PJ=AsF*DzsbM(JbR9x@APW#_Jc6)8PXmV1Di25$#X z+=@Yq$4K`=5(6cXFf+3djRnenflNVWn}^Tt_pbXYHTPAx9B1_Mx5$_4#q=Fly*f0# zcUH^V^7ep&_Kt$T(<1vgC}i^UH5Bc9!3Nqf>(59T=n%lR6;sP>6kQ#^|4MvwoGkgM ztq%GgViyb=s$n4u#}?UK)j$Mia#Bn_Yn@dx2{QaAP%}k4GI%zMvbZW-uM}e&Al;V+ zTE;MN5tw3z_d~%QNJG*6l`RAhlAMYB`HbvJ zHZl~_v=nxyQOY%-K8dtuNQXrZ7d@e-jgf>dtg5Z%=FxM?zrZ`4(WBWX6Bb(mqR z19yNyu1w%m>NPy z=oEoQ4cB@&>?EK9vt?jp3*blwTaEy;LO2%&6WRw!1Js$lp+i0xQ_+DD;(&W|r2jzn z*bW0;M~xhS9<;3q=<&46Q=EafL{A(=C4I=WgOKSKr6F3LA$CJrK(`W@=XLf0COa8= zAm)|fc?iw24~Vg42_y}k3;~~l_E83`8qKh$+kjU(H35O`FWyE=g6KB0eN>hJAxE7s#592FuqVxN)S@hFMeSG*7Qae(bMbOGKyMGWsBWGDrq)f>~uW zESTRs8dos907Wc_+IhTqCPwE6+z^QM-BGM>DF0Da5yVxc$RIHLc+ATzeU-`&EY3`r znE~s@%06UGAS@t2;;B7`a$zR`24tNb1q<-31G#t_%*98h>_k!wvinvnyH{)p9jMe# z&Bg!%=KLBaxgfc&!m)*L$Kl_V8g2|}GQs3r`7<9*xeY)o$LP*KmjsABunFbf6H(%akY(s z#UC)pC=Xy9S5V?#4c`IQ&z+0?iazg81cQ*llQz1NNZuhR0lTA!av7FB3VYmoSh=>G((wjMM=|W*~Dy za6u0ijEO2R3lQC00c(+tUW?ojn(^4Q5!u5?TmgV5H1%VS1Zn9xOXkF^HUZGAfpqmL z06(mtF@>tdA;rQ>8n#HbupDD7%?Z>n&w~gB&GREIvw{vpC%gH9t7V?$8XS*9*)g+G z2UDVCHK*gae|tJih zk?AiU#h5U9L&O~WH0E>_pcXJ;WLW@+%2>xCHx6inIT{o+!_3bJC{A=!R0s%vU3LT8 zk_UiOMx+!Er@^mi^g)tli6RwNE0}-@-^lF{3}Li#Y{uy-AG-mJFM2RyU09YbyP>>6 z*`n9MoKs?{;M!zKM{C=DxfO8m5Wx7NyqmzpI2vh|afl(<8X46G5Qo4UP}Yx;f;GA0 zG!BFph?sQsS^CPU3G4*r`-w31MA4grJ8d8>o(C}lAfqvap~gVtFno#Kb_hb_+CGvz zm>e<(aR7}3+d(P+U+D~mj)CQijAEv+q#K$u3~quI3QAD6K)`Or4on;?bxdX^pMTDCu-D1UPfkMJx3FujZB-E1n zD!(UVxXX3;Cv~{KmO2zoO%t_9h8P> zhdly~BQIN&p*SIA0b$<^T14ACt>7}&IOz3&g5bst<@T6yLrEzS!HabY{(!v?&AgT6AK3j)M%e&?3EVfKJL3C-+ed95D_78^|#-h#!G=_hAl_ zGq?vq4lD+>r-JQd06*Ri_G8boW4v+&91=jC(WDHhGuyBPi>g!TnJ-FCnH|(eFZde7 zAGD#r<`48}7=O_Bna~ZiQdanY8SlY8a{@}#XpDfZi`TW5uyOXI)B^_6nQa%V zBZUSBggbzawFv$stRZvEg2g&O&Lv~ZY--__p-8toNW^oXHw30@sl6Xg$@3}9JJiX z8{=$MWYVJFV31A0sE|!PC|V5P6S7znA(#~-#Ez0!{Ck4#P3?a_1&F}#Jz9|juMH!K zqG4%$^;U&@P_{?FOZ2cCR}lJQ!>_h-a(mKqh9``q*GCjP4Yn&I|qr z%z@eM7>SM{Gha|Xg1wVTe=vv>rOP(i&0_2VN-RLfs4YfAZwL#S%Fp1vAfF*bOdm&! zg_tu94#RNCX8_+2Q&8&v6Dz$yHL_2IY1YWf1{N5gS2Gwh2=+no#kS3WMDf8K3w)Bw ztkX2Vxt*+GvBt?BWz}7hojKAxQyh6X#nPZoVwRjDsYsd2uBcA0Y=azGA7Ks`LA5)Y zlH)#I@OC%pYgZJrv~K*k)t zbC(IN#Ba=TmB3se7y(;o0Vv6p*x2h>Cd(+mb_Sv}Pe%tZEP+Db&mRCYIJbrZbV1rK z6;|@mg9%MA1~pTV_3Oi|-v$={*#ZvWtJMIy8f^h!kC`x&YY8P)SoEWWzQIqZr5L24 zK^)UiD3s~j=%#{}bRxB&MNFXGgrSO_GFZ%z8`IHF)G&Y-81I+g`WkFz!L)|c0_nB_vt`bn^nxXQ=^%)M_7TnN)C58#4Cnx+73ECpa_!C)1xSk zdGb&8)eAavm<#jyI$5+r6N5WOsXfjYC4ix#LKdOfEKmj(&#-?lVJ(i`$frQTK^Z^v z>~#LI`jh zl?20K&$>*|f6>zUkz?HKB7p+~B`VZvP>d z+Jub#PE1~!z|zo*&0tjoggkC^OTz$?A(#mip`zaaN~!}&qNtU-&H-Z(P=PZB6_wc)!2tNph*YqJOriUvfdGuKAapLMHdl58 zl!oZ04VYz7(8PjT8=xBDTShh!=pjQuN}F_)%$4ZWLsfi;rj6=h6f*dUq}?7ckqvF2 z_XIWoO-SG=gd<>rEr8^rDn0?`Be02x8}YD#J}#o|cOz^&B+ML3U;(9!0s1B=#2|^t z83MgV&_7@IdR@^KkF%7{m$oC!!{ZItT(87=d8AWDC*A#B4x;fCKU4gJB?B2$L!D z2K+($;lOar?qFaZnvu1mpB~}hfeP)-9LHgd2fAdCj5kAI(VZ2noI#vBpp%I1FyxB1 z#xd+1Yd&V1FT?!eu{$x z-j)v&b5IQ=juj|UK7ejrM%9pu;W*(Z%n69Eyec#K6Ug)#O2U8{?pDq)Y~(8T5jSs zfPB%tjwq`KS|*>a}C2e4yW zC#F3BHO;IXyH}@#*%Z?324lnkf;v2>(5B@SG}Mf-4GbmtSbn5KN3H-S1hFtyjf{Q+ zis>kBHMju}GC;@1(kh4BSqw9af&hi3E+rdQPuU)#z)qhwok1pswbP%VG_&u)D_G3$)m27CGs3gL;w9{_>~U4G{;jeBI8sVB zDhy=6o)?V7y8ZW{H#Kif zZNd-*$fXmC&Hy;VY8p%~0yRFsaH1BPemtDWzEyD|hN)Bv6W8eDwE(09`)(f_=*b|k z4AjDok%A!|MS_br>DelJIzo_V5=(do4^&j!V*TbTgf_V$~>|^}t}d zVWMJ0Q#$6QVmwx5;xV*J&}d^I9g>Y&ei~{10K*1gR@8bjdplstNX`g=NUk0F0z6+G z-G22cGHsd3YoKx&2q9~spJIvR=n6pF7>r+8IyzYDHMl9kVFXvGD9Br&$d=J^fwKtS z2>wE?cCe*`r2~d?UHWLu>kGF;4(d0n|7Q@pk*QcD^{mz#arrrk$cfAP}=Fi4aBp1?mk( z?$H2Nh6>pz!+4-E!#mSq-xZ;sBZRdEVuEPL!(aixcp=;y9cCQK8EC!Ik;KB&pWtMH z^ZKegl_Hw^MmX``QAmNuC7_lPNRHUgH==tXLfIkGlg;ixH# z#(>xcYr2Za{ap(>&cP^{tTIE|hOPZr)8}pg9wtIvft+GEXhKhTfc;6T!^#n3ZW`9l z@acePveY+6?gU5-t=!ETr{%zi4PdEISFmGIf2AuUPbV=8B+wOmB4Hd|SBUN^MqPo* zj2(EwwFZ!zz+Z_Zc!bW-5Jm#FbjLf32%rd>QBXPFpMdyS%mkLjV~R5pe`UmY2(5htV>5@gi?GQhHH6cLYz*1#FaH=$pXhCuHC z^*cC~W4C{Prq~tEQ5eY1htHFTK;s+hjR4HY3!=e=1d0X_8i-?t2AFOo00-?8GhPL@ z)jG+8g9sI`fzEpu%>-e5c!dE*D|mXL&~i;nsHZ5b@-y9@ z0D%&C9>VpEJS78NU=WAH2<#3Sz%v#G;I;uPc-z1b0N?T32C%yjz?BMI^{9uzYMLVD z!*{D2^sGNa;)9rF!Dv1QCCeZ(Vpk1@<{J2IEcgBkB{E~ipxG-CRPzfGAX0&N0}7bg zr-B#~r$ZQ4mKrz_fTL&~4P*t*P>hEaJ24m**h@qkLWk(S@Eqf*VNT;%m5I|hS_VT` zCJl?>dr2tgfsue-R!d#!s9+2%`m>l9ri2FA7u1q~AN~Ni^oU3Wg}cDPW7#ioop@I@ zIsh^90a_pL zL`%$vn3#+mZA+}MI4xJ9McJc`W2{e%HV)=Ku<8IiNC0b|4xlp=FvXM!s>qJ~-;?%( z=-%;vq%jB}V7)1TDbB`t;{w|(8M_E+=Voc%8xM8+fSo*CfX?9~N6ZWx;b>ectZSfk z{sF`SEQB|N(6xsC71$*Rv;n~1p_0#!BU{rVt4kRa--k5+j!P2oy=4(+v zWx)?rR8V%!_L=}Xcd(Q%m^tmjYBP-7!TUQ27=wMB?cff)cOgP!L4^}^-+(78@PO$J zUi&Bntp44{56)i$b#=tyQkMN=78ip(h|=3gRs&*^%AK-Z(J6L3g4P=~+hm_N)9?<| z7cu;|i4DRX2pd7v%$R?|Z%TnVHbdhrOE)h=c8IV7WFrR&hH(b4-~dc6h^{n@Q^N8Zz%b!)Ee?FK=tn1lekCYia9JSd zKn-st!VCq=E^tdh%XR-kV^|JBF>`}xPloJH?h^HHIGHb@i`XMozH9w!XyKRlmBh3P8*CJgli{k5W?KBLhYLYuP( zVWOfOS|(A5g!lX1qV@YR5*Qw!N4*I^+c07yr~q&h&+Re9lm?qJoY<&hww_R2n6pz% z6o_HE%IUBYz=CDKhy>Z zBOky)qXsqDQO@hW5~EvK_nfe)`P{o@Fdh20rLOwUKH~Jq7Q>PQXZMn<4_C` zFXo@HYtqn}CG7qg7_=bS!WtogJm9THv^g2O(@@CCS~LMT57vDJVYOCz%i;)uHO9`F z1B(qqJ0uazu?;;~qZQ?tFFm2dWPs;*cOK?@*bFnzLq$#8nkC=RaBFut1GCh@8Ppi= z?6GqHp})xeDU7*)|GlZi9RUoD``9V`A<&WFif$u3jon5_TpP&rlVTi*#K5Tq1Iy$E zfIy>mK+YXZIf=I>VD|~Yb^tn9p-F0M zD+Bi-l2FMAA{9WJ08T;N8Hg@J0A7azZbYo91IHl-KnH~(S(ye95Xb}mdM^=ppG9I| zTbn+6_jW=zW4iHVx!u@Zy<~-T5@EgCTSSW)7G@1b48za*+inML-4-s9+cZYu*Edq70^j z@Hz)7<<=NLDWW$4@~{U=)2j<=`B5S&1G1RGd#fFj*0LOmLieZ6X>l}0WkRB$4l(tS z?i0iTeWP^9(2X$c*F(TGA&w(M0CW`s9tRA;gA-%=91O%5(Vx%ELV9~nJGHXmtLuYg za3TZrP_em<6T?!_?GNolbrv=F5qoEhvDu~nmBbkx;!ErXjtu6AB0OXdEC;l4tey?- z#>)C;x)i96;FS9)r7@H@95S$C^jj?FZq5Ob8r@jiZ4?;6RUMv06ODGes3fQJpRs zth$fXadghG=JssQWPvmUbqf&cjZ$IGoPk*g#u?OK%PwjInv34e{s;vFdjPlLZJ-D( zfKeZZ^A5DEG=rLu-;i-_2EYNhI}r{5QAa`(z|80*B)!o8Hz+B)-H+fA&@ptV2s#~u zX>sn#oB$eyjBG{BumWgd^b-ZFDL$ektydk#?VzOL=dI|7GaQH7O_)$L96N)FJLYQ% z4zh`-3E+}ku+}Gu+C5lOba+(>W#3LQP2Up*3!{Z zduHT>zDS_f~u<$#y2aiXFWxzQkbft}&H@~y154>EL~fgXR9 zp^rR?Pfu!L0iBAP4d69>E_QPb%o*+;1a<)R!GqkJp=&>ydhz?$_EHyc79U*uFby=p z6AvPpw@e0|?jW5Wrl->^|JMQxh{D(SrZ%iN{|8*^=K^l%t^;*^hRX!81)%!{Nfqa_ z^)&3M`5JxMqc!A%L>-_6!x&1S2q7QXbHMQbsX&JvKw$_jRuSA>(3eqdqY7el*l@sf zog&~D+$h+dF}ezYk+8t(fw_nWt^XmQz%3dz3F6nLwEeH_4RFQ0JfXNm0R_K%cn$zk zu>=AaHp1oO0Sqp7H$lk8e7_0ZxZs5aaIq??8Ra+o!=p%JK)L)&;t)M*d8jy z4q_t^g|L>;;}SSGaz=PFJ2TkA(3F5$)*&znY?}eHZ8Y?TG%9*S)OSJJ#BA137DG$E zM?-Ho9|*vUT7*YI1wZyz2Mh(jw9dcNlJv4cYtoE|`{&(>o*6h{Qt80@$ybV_#XW|K zR0eADCDT^EBIS%9EKAa!6j9dWt6nNq>h`qhtyy-l&B+8qQ>B*|B`g&wrqNBgzyIvo zK`uz?1<%f?bQ{{|l`(RnhtKE+dPgX%(kLr`3GT;K-bvOd1^>!RVft|UA(4Bbi^F+$ zlkb$cS>cl=8=59xC}S8bWPb`y#sfzEKg_*%AeY_$KW;=(N~EloNJ-gSX(x&X8QHS; zC}hh@q-A6`RJQC*6xkvpTULdTY+kx zw$X%Ci%8_>Ot>$Ls0hG4;itqu7Z^it?oLzWY?ygO3fN`1UF$e6W=-&Wt9Im^Z3^Bg zt!uP>nhC5inT+48fBs#L*FQi13VH;Vs&qOm8Tpxu$k?9;O~6*|m5BC>F(u-z?C{^9 z`RND0g#Go;A$3RaX|JRy4(zwkcoEv0z^8fT!SELgsDzoPWdRF!6Ma)WjlgHX^mWkm ztzeb4`D+Guq8)^o82Hlx28pq9n0dDlh@OHYWjXi-68H$aQX&8H`7!?SFzwD};3`5_ zma7-S@SEN$+a%P|1An&~%kYD~%H$sHwANi|BBkBbj+~=~soP3VP%pBNrl<0h7Ev#@ zAn)n^Uf)tj;CyH=^qA)%6OI6r40TN(Ikh^5){IQh7Ob-facJGrPv9tI(^g6;o*?!L z=^AYV(5FJOAo4Y+fKdrdgAGx1)B>CS#)pX+v{V95B$&ndCv?0lColyzPlU2yoFIDw zU+O1_d+Z3TXMs_{8-wNZYtjjmm|)Iwb##tkhZ1@U?wQdJ$#=y4|2#4WMkQf-f{68r z{mDEsJ^_ARbO89VgIgfI<-&m%F>iS{M5!Q4V}aakZt=v@Hw zipy@L@Z7TSEM%CGYjf1z>*>5>=3<+Hwx*{u!%PzLGdss+KsW<%B19;}IoOb9D(bRD zCPX8|h>`~ZaIZg73Hmb`EUI4}=FP2XncmfDl`@XJ@3sf#GE6W6Bdr2o;>WK7sOi|J z07P-Q#e7p3AY>p8bP;#1&Lgm(%)XAxvpEn;yO4kaL;f-IFmv*ZSub-+%C`vn?~IQI z*+5v5(7}gJEf`guCV50rwFdjqfeUsfkM)#A=;*Z9Xh3RqX*ZQ4&*;6>z|s>`i`=6R zQd3HcZntROe+z>uLEE+-z?5B~cG@Z{;bI(=sNd@25^VAriN z1Bj>pTBM?oOaYDxw?hLenqv^uJY-esy4CQX>$!+8d{)E-6^#S{2w@0htO@~q9wF7d zKN;C9Ous0I=RDq=`Q85te2K+$^=Kjk5$$f-YFdCZ7PLM%p&_)saaqnfFok>gYLvj0 zC473pEg=j+2rwCZ)g?{S0nvBbC1# zHKMM)Bj6|t7-;}W96&#NCG?0j)fZG9q_3Wm%~x9qZ>S8@&bY$hgJq-myh7{>!0_YP zn|yF^AgZZxzcQKTX<^Z$!tFCR+9b5cy_{)huC{S%M|(MMpHXbfu3PZt!Fy_9_rdjS zk4y__j~+4Y!El~6kp;?b8jL86`H3jPDtCc0QH^92zMy$yz?|3*N6P+TR)SgrmkA7r zNvLxm_Gi)|rV=v^ERVq8pB>P2iBRevz!L4L2Ovw=btFzWUJ@=z0WYRvgQuZ)9nM_1}n5C3rTr!+^`k|h(m~qK?qJvDS|K?+* z;uhIjwdJRN(WxvK_I?u8@=yP}rCju8J-CMrS%w`g|wm4rAl8c?DNM$4Hz?lARV zI(3h)j!}@Yzvk3E2Sr9t%Bgr>s$DrnTsN;OgJmrLRq|4qn@VFbU~Jd(7oedj7d=e}1T7p}Xsv1NGHKR^G4G_4_Yf1W(m%)Do_X5DX0vI0P1Qsfr?*rN^&oAyYX>O1noi zzwubQRd6hr(98%-s17EyV(Q;=32gMETCcIw5&n@@9X*t1m#9P&uurTJZ@Ja;00Chz zRn28Es25n{QXR#y@^RsCo6eM!D$iO`Z3bFxCeB19uT+2fV5`!0QTVq2czL&is#;XL zu%9NmTqJy|F3hIXyff@+2%mZFMaKS?2+vg)8*3f1zeV)#VaXnf2pOx!jCojX3U1;B zUt~uX3-5Djh_DN<75lB-8D^t#2TWB^lc2MDQU}FEF%~t=pxU8=^r48)30i6lHIjo0R6R|aP3c+2SVd)>H6~CF* zJq6}mR(uclj%*Zfcd)e~@C{&p?374+AhsviKY^E6)I@-hI8ExP@HQXX4PA)1isvnK zH)7$vg2P7t2M5UmyUzf3{ozMPBRU|6T%N-7Z-x{F*@q61^beor9KfTO7ve9q`P1L9 zp@aFNxC!P97xaz>Ln%MrLBic2In%}J*Ks^%<7iVz8P-kd+dOmxL1?3q#k1OfgwMYX z9qw{5aYo`eh`I~@gNTt~8igu-0$xq=!@J+$UczMUkmOApxi*6B1LPn|Vwg@Khr3Pd ztOCIlHX1W9IwL8ACaa?h`Es@GNS=F2x{>U4%|( zcZg~)+e+gyXgZ#DmCHbem9wZpa3}=P+y%FV&ktOpAQvE%U2uWd5rWAf;xPbtambK_ zMF#(Ve#9{v48TA{8I}H_c~0M^8|NdKm1wK75+Uw4B$CE8=@OQ0f~fMXJ}MVQ5aJOL zGNX~Z8;jfoDGmUFFsFu3*>odb3Tc9lhdD;z({*3wmHI0W;Kr z8mG1nAR!Q?sdBAF$h6Rfljvy|H#a6A@feTn51^0MI@M`v^49!x=F^ zuQpU|L|7ECYhGt7n7Ob{MRKX2AG;Y)q(FTu20kyqmNX&+gFz4R6Tch0OEBPt^%96; zZCn&%uogf++&pn8gMn5M?2MgCv#d&u<8vOmKJ^7e2kIdNd!pe4 zDTVPR%uT#6A6BDb3uh|uEi@>+S_2Ar&_hftf!)g_cx+uYYA^$oLl^N3Jomsm%G9z8 zWcvwKfXGO3C14%6yhqXryYIFfq2U5TcCp$~OEF^62&pUQG-csT9AZavIE2ov>O#_Ji4kH0OZyB-xXsG7_tDlYB1%d=A#-LQxRhwh@1io(Ife!$^ zl3u!4G)y8`E!IIJ$7d0)SguMZbQV>v3kU@11S-b~NUJIUkpPSid{&~} zJ=OFAM=CH3j|LEL(>h`nvTjKNiHR^J5Cah*t09pPyFqx=!%$c1r_Tz2l%b^@@@s&2 zu=2o5EDcAXjzvu)Xc!53xY&;J)k%ppGRjc!dW@KH?MN`bC_>5ffzVY^A)`0Rtp zy%Tr)$uxVYoOCCWKG;$AuqwI^ zr8yN{g6hd%>{*!`kwT46ORX&RN3SeIYq~m2YrfS)&Gfh~4N4WG{>(09Y8d}osFzqG z&9~a2>Q7#tBlxz2F=S{5V}D}=nXX#cbuE8c8*2Z_j#`x!iWisrd4!q+WNlnlf<{(^ z)QY*tbXixXOyMx$W3`8QS-_p45IbYVD9Y!?h7zTu9Gm83FW&~U^|I?+8aUCA;$twY(mCu}tc>K``CRhFMglLk38J1TJEJFu zs{qXl_$Cxia4ScTcFuJXn+;1xNij69cuk~J>u{r&3igIPW7WQa16nK|cXZCl>P(}z z`yR}biwxC=mYI48?+m#P*5o4oY-kkJIt`na;wxzZ2g=isHNc&%HVpDK3lW3CFGJ;; z#_<+vVN;7K{@?*sdIaXft_eP9_c4~@4#*pe0HTtyC4&DUx&?uRL3nA8bU}!ifCj%c z_=8j{kb&JukpQ_itcR~StHB>Q6666Q5a5w_Rey}Ff*=LEU|+|0!N0kl3usOic#QzZ zEir-#z|{E)FNu{=O9Bue5FUX4ka`P|02F6L$-$rn(sB@p4*2SeTL3IlNNckSA+fDB zXzb*DKxb(HI=dB!wS>9=rZoPu;<7%CN&leN{}xuVgh?t;#}dRavIT*HL3oMomDj8K zIA_2Mz>J#ky|R)Q0f8a51G-mDN1fwa3HS(_7N8?R*$B_>@puUuY=G2~c=sdyDv>xs z&|G8X2fX_st0&+aSXY5KStX`05(EGeSm=HLwBLA6h6~bFkq6Kos4msH7>xvUY)?bx zRbbD*Uil+3)4!=7rk3B(k_MXPFZ_H&C@~Q_2(4?NITus_){1TTq5;i`Z~q+?H{pX9 ziDJB~(1a@;+gIXrBfO-6DSqfqISOFJ^41ri1Ky#Ev`Fa6OQ54+dhB&14Q%s8sN$j1 zxqw*nS~DkPD2$*NLsSw%B89~gG=;$=3Qh7jVEIvy@gPKZ3bX|5HT8JW5+5$uRbrau zf7U-}0O-NC8q+Mh+}QuWfF4Nu|566g{XYVFYuyCF1_3jS@B<|UM5RIJ4xZd&R1IKZ zj8K7ZuW}Im4&4Y6s=^7@4H2`D7*B#$8}v=!bKRy5hCQNstz5f47M*aZP2}O}YQ&g0 zfASH|3*i~B(jfgUu3tx1ft5qP_2vP2tN_{wAs!ADV7u%43Z(op4s`x2o65k*#pXFr zGtekM#87+!woiCjfT%wwl(7mOp65Z!6XN||ynqXoM*Pl^z{E)(ts#g$2PF~$H^Cr< zhaCT@XaFe?uMHwf8Y1L5L6wG38-%2BmCy_l0BujFRIEKA<-l!$DC@DJ1^_Nh?}SGV zJl*^UNdsH5IJI4FAObTm6@+i}D*u;6a_z(?QrOe~1@54#@E?aD^Eo(bJoe9;6Sl7h zdPcm|7kzLFvReA6(8Gy@G|4Gd7_~qX2!|Sk1q&hF*eqnhPD>ycpxdU^j>6^_uM_fX9QDtV#u`U~#Dsd%|8lTmx&%dqRm#&pA)ZJMGp1+H2hl@dCPZh% zLbN~F(LXVV)!BwfD)?UPxe^7D7z=7aP7Nqf-+C9~LDxud3PPNYc<4h{&7U0a+sFR` zNCvt+wmrslPRQ{FhPa`1dneqn4nc7tik3R$_-Fnvr2Ft>rx<(^sDp$(DO#9>LG(5kV%k?1V)21pJBa!RqjIqq+pT9G|ieAf$-nmWB?9${>x2x9UzN{;H_~J zJP#mr6LJDVy&85fJu@OfKuLo@;>H86)pLYkK{fsaUX91|6i>8$pxa;-K|2&mB{*DI zhXG4U!%{r|@=Aqct;1c8+IjLjpdYqo zg5CG3?j9-+hS*|_|W}dgkDldrC zfxXGVryBE4#X9o)S{(fUBt@*x$`L;G4?+Yn(*p;?pn3s$Vb!}AYw`x2XsZSybq;g3 zjDRIZ+d%lXOo&ib%Gjn``saRZ@Trr^L5ue#tE z2fP5fQp>pR99oH-zRCO>6}I=l%It5{tQ2Y?aK&-CUTS4-xEM9us;RNu`ZJ_>d3LYs ze0@ssQlU#yNLU^!oztbH2%M-9VkdYTgV@O!Ch{}(P2PGh!VsXNK5S!=0*@T_j*Ph!jBVg_$s zf&(ywClMWef9p+~goFXxay9KIJX<03Ec(O+eXK`RxrrBm4r8Lud?ub2Prlc%O7taz@)2=F0dy8co_@bUIBUo z-(JAIL4iNuU$rlghseniL6?B8UTa*1aeNl8m4ka;$5kM>G4EtR{)v_EhgYs!AIsNf z?|Sa^djB~Yc9HbwJ+mDG_Sz+mi_3gW9I-Lix2vBtC)a%CUUF*ZJ=2W+A{wChf1Gl`@5onqlzW zpBy5|9K?@QvSHRylQmy@A%^T|1blbax|?{7nFES(LxRZ1$GI~$MPMhHAy%K-7Qm0H z$n~pQ!&MgGKJe?^8#c9^Dwa~{uVnLkP*4Lt9@-KtnAy5tRi_}V3BAD;8wb}4V9&xZ zo3iV%R+PC@nN`0xFf*}3 zysLBi@~q1AIxV|$`uNSk+j1rOlVw9o8nwB7$Wqsu30d#9+IeJ8<^^FkJQWE#XvaY- z;;aSxzvFq8_pV2o%68O!nTC8O;x0i6Ipa6va)HdHXf54IkHi_QVK z|6CZA=4!IQfy_D}M2c~qFRX%|{{x%_T!~!;^uRyOiFXmsw@zYkQ_fS$Zs; zfRjR+unzgBghJb4FR+&!3;<%gHOh`(`GM`zSJ1BoZYB4N~WKHo~g@m}VAm6M&8fzf9#GEqp z_X$jrM{7T9N){8W+ah3G5atoIAri_~M=>~CM><{(z~&VI8?=Ssvj7AlX$Nx`6GP}Y z3)B=6LZub-2_~QJHvn05Mgx8z34yuC4&G=7vI8A&z-yh=2#Vo+1ik(UaVc2I#)6(X zZ5x-R_&A7PX!u5tT;nMSBGC4&zo>LS7 z5pKbnnV<*}VBVaYUB6H5yvl#0oddK!$n4yZenmd4Z3q$wS`Tg>*28L8w~(y-6R%*y zyw1l~dsjt}mgx}b!I0HRkFF0Uz#bSc!GU-$0Xx!S>J7FqpuJR2kZdV3pspexh_SGs z2LK`3r`BO?8erD%L8poYvBI^xfv8@x2urmADAiNtiiS&)MDeR8+l^o%;!zO8^$)pI|4Ce2u_47eai?DsK6|`egcVQ(z!eJn3EWd{w1zdHx0Qn17SSRQGXU2!f(4}D z7Vz&$bo>93M4JDUMEJdfnk@qAD;&8F4Ce%6@m{RA3x>O*jkzd@;=9;L$59n@y)dZ^ z0Nke)DOgBW^g!fv08UyJX*mBVA^rhQ94OBu_9G~P@V?whpP?mjkQ4-D0S~{}JO@q_ z>n)hf4oM$c$}MJEp;;-IbaQp2nX{uoG^}%D3>@0B z>SASN$jMR6q%PW#2@Z`YeYT$$zp*8?3S$?yz9BHL&Ax zHiM6I>&yuzwgvRvN}gDcMqSv{u*SH(;PCk1k_xZ@h$k?&KiJntf{S6#Y!=t!7~spX zDw~dHBqHCt5h4yK1)%1datPVO0H5lA1K-{M4fr(wPr#S?ufPYe)Vd#3Jp7}lR!29s z?&~bo4=%$x24_T=FmZ6_1mh?Snva;^dXLs8=#m973|?Wo4Au$rrBpG^1Tm2afShP_ z!~-&>=)nYpMA>OMNV$KO3nafEAN4ze`bLznTkQo3_nIlGU3O@f?_UE5#fXX zxiVoL1ou=3iv`axM77EQSh8>y!dMjdY_+aTKp{e!FsO*F;aKPcScvJ{&$GtqPsHxzjQ92Y*B4NJ(Zol}{1r=<|W?bhpI zv2H>GdJ!?8LlQs`Nl5=wv>QiV=2ZTzm6af3w*S$}X5(Ag)iem{%>gq4l>{Ffb%1yM zMf2%3sRX)7;%DE7Fu2B#uswyO1s@u)dSShX>!x5!^>4<(FhE$XFhP#@4y<#@9OICA zqB9O{Q0N_`HzV>6_=Vx1ZCzJw*u59Y;U1zKCXP2aGjX@Sl=v@QEV|i;Bpm?-yb?fs z#X5nC2UHab97rRBu{bU;A=aQ7Fjf>G%pN4IAeRO8fH1{ZsRzhL(0mSUeZsv|=j53z z>pAee#kIg7yAjHdAq0>WfFy^s7dH9-%mBekG3*95<*V2Y20Za>o(U~8pyEwMLD~!n zLg@$aZ*XmgIB9()2r4q@?(iR(-8jUp+Xx#1WFBu97%RA&K&-E7-f^(Ms)xn2ugKO{ zwXb;RApQcp2`VRO(mw@^PT1-qV=>|c061ikcyPrp3@|!$30DsBPtDW>!w zY>q%py?|phILug`8;BV4-)ia-vAFUdB?w9z7&Y}@N)Z0hge7P-AhJ%lKtP&IcvHTj zZ4HPVm!QiHAhr^>G)PTC_eiUz#jAt_gb!&9(W+K5<4xDw9o0sdzLkhdU`qB{g#`_6 ztJ*5y`E0wTDQqGEXN(gor~vVlKEbjCz77OcSfwzUYT{6*C6sRPi^a)w2#^85f$9ai zQJaisB&HI$vDgkC4>$k8<)FH;TB=){NccyuCn!S{gDFDZZ2`hw3Kmw7bpIfv<9OGS z;`LX50F4Ivfvqx@E8y@@6(fvD3Jwpi)o2kGfd4?yZ|&A$dahN{K^h~1fL%WeI6kl} zK(If=F@M;6n6D0r=PvA^KR)I!{)vCn0 zybmqW79%P$5NCm^2Nf%MbAc2qalKNzmO?yMR400rgH5}G;!82| zKk;XQfS`CENC`k*5bFbnNG5f&A%=B5mPKIDd-S&mR0eP(x}nE!Zv@B&uAn^v6F*rk zN??Yg<%V&*++Yn?u%0py0cdTaSdZpQG1oF9ph=)*1L(C?atd~!OY_%gR}~b^TPp@; zsX!=)z}=ul7eL{ltO3*os8$r4gPlS3r&R*6L=UmA|$-m_h~4_F5BkAk!nn zJ%WS4W8m0NBd8U3ya3n-o*?1S03+n#haqP$=!jmOWPt9CtkU-}^AIcI7%@Br_LE3z zA*wa&E6j{$mn z04{g_osuJb4|lqd0IZ4};u5S7Q^+t)7Fz5n{)aXm!wR8Ip(eCymkq)bGT9h#S;(+b@{iJU+rj_n@X+SEg1_t|TNRD=WyyrH7}eOHXb&mqKSv zVzPbv>#?eU2OhmtZ_L`MS}GsCp^oZ~yK*~Zc4hc6Tb{e|TXG+&^S_cljt#lRNX|_Q z-;cHpZ18>Fsq|++ywU5ke@=zSNR(ctg&)OuuSW7Q?&f+O&+AkWoLUNKTvg8|f zkWi9r0*l>GGNYAoDrX}J$#ymp5_<3zds7};Lp?J+^e5jjdo$Bf)!IOoY=+{EpI1)S zsJGPoaMTuScq=mV`)*&5`hfJsXWklhmM5>}AK5`lJ^WSHoy_Qqtb6y}Lw=NoZj`wL zfqYsAF0c4XTAvT=^Ybf2oqVEW$0P7{{5Wc;u%bdF&}Q~&LgkK_kPf8Tw4?dPdXE(2cw z!QD|$Hn`lh+^$QJt)mjT*@^0|?hP8}VwC{C%aYG}8NZ%T<^JIxbN|NAu8u={`Eo8l z`${fwur9+`=OW|il4QfC++gy94HWw7+lHP`Ra50&+oPk*HTPmrRDK50XtyHPjpqZW?=yI%L{sEvh-UKeMTiTw~<)b47uIQbm4@LS-a#4GKxQkE;;7Nfn6E^XsqxeG}3 z=7zQwo%oem`q)b(#`nvB)2=Sl%#K>tLN9Jn3ENVM+BZGSLla~aUs3~(9slIPX{?#} zX^v@^E{Wm3GQWe;N!Qa#1bn}1#OItn!*$)eb&rfyDaV#YZQ7GRnwKpXEw~?U+jQ)r ziAKrU-&>4MNY`z+tk~*EqFP8dFeuVfV2_%9FudY0`DqtV)XL`FU-Vw{D+YJ&mkZX* z-HSq1tSnF4{U}~Rb!^i_RR)CUEhV_3P|evr%g^pA8+#qrK+Pv8X}V7T;c=Zq?bQ^| znB5Q++(*w$e_!r1$K4uT`;)rV;Zo22!Y^K8yL6O_)!p3Z*JD5K-b!YHUCHvM^d}e| z>8XLUZ-bq!>C%ZiZr3dF`W@}%8&0hEY9iS-t;Vrg{zhfv@m%E~t3bXY%i7~5_Xm5w zaC!ZeQRmvY{k>rnf5f2zcB-q=E9Lc6R+3!?&s6UmeYtCq`3#hvFHI|{IpuOXRIhx|KGt&dn%D=vBP>gs50#GqC&X~SN;C8eBy&u6jDPo)L&+MH%5%!p1m%^ZC89^yQKRDr8f#2d{KHFtVIR# zIfZ*#P2KMwss4M`RIfEErtZg&l;9hNd$*TPa7592L^=J^Y8Z~woAUU3Z&O;;ek+O= za?^_VB6(j={)??b`G^1b${e{>|M|&ypG`qguzic@{r7Ee=Qk9Xd;L}@(XqW^|51Nf zub0Z}&$jQMjGkSfvwh~_m?1x6DdMvujR^4Mu?)xq5Ga^~F z8w5-|*t8CYzC56mN3p$n*~_+l%Lim@v6 zaDL?R=ACv-!C}?oZzk!-#}>H{=^7Z!uP}Ooi!1dW2VcqnQ>9J zW#w*HT`pIYctc`*Go{2)#3Oq;x%Hiaf6Rf6LJMk(hi#_I^V`M7o0}H>E33AXBz;ns zw-anF4161XY;&f_M8>&NQI5?=!aXO04o}?LU{U5^8@%{iiosH3`u1DPxO4L1I_b>R z%tst=8nSRnI**e$chpZ+cL7Mj+x&A;sT-K7P6V_OD%LOHHYKcmz1o7*>Si zI2f+cy!YpS5T5vSp7V|0rjLf5(|@Nd%G@~)-oG^Zi~Q+(ozw4{B|g4M6?C`QT32n*;k2;jNd>Lk zb|r3!F@37e=Z*Zw8OpP-pU@l*xuk#p;8gB0nREqIC^v1S=Iz1;MX@2D3J0MQx|88y zyKc1IXiypZ=5aT@`dm6iK0{qqo5^(i(So2h)^u~P%O+pW-BdS|`+7UcT)$;&byWLn zZQa8;?U`&Dl@#8MViGmA);t5xj|3^TTYBB_xKr4(5TM~qD@@5y+{LK)D>F~iNaSv& zOv;yc6tB+rZd>ddJ}H0Bs^N2y6JwbX?akpHsnE$ti+$f~-CHA>0uwr&`mYFei}ak_ z(1)_vSMvDe5mt)n)LmP-?rAq9el62ZZ!~Yd8+59T)%$o`MtFbs@SZ&0-WVy?hZO;- zjjSZezh{|)G>V1a33j}45#4%z`o*?hr^Q^4Y{p0%o0}!EeYeLiAS`5cq5t6i;%6}> z3CR-y5)!}!V4=6MbuiVlK}tM}df<2AiNb3uXP(&!Q_1E~kiOOXCe5iXA7p-Hx=-Vh zPDvj7`G?=`-B=#qEkR`^yn#+yIew3H{>Qxn{m&QWnklshl+wZAp^2-fH>d zTA*k3dsM}PCWnSh-&YN1PS8v$_w-4xh|W)kT>WTw0+m-9YC^*1U%ucsHQm6=X6Hq| zqw9;%))xk+RNO=*(_*(LF`d_7KS)vZMX0uD`#!o~e4g69H%RIB%{Zt3&Jk2TAUE`p z(}`32r)uw3siSAA8ag*#%f7KKx4q?8dUBTDVY+XsCG@l*Uwn_v?Jg1ep>s-2jonUb z%a#HCM+Eco3Dv5qWk9gGV<(o;~r+EF@xpMeeAo%#6r zO!@s#jT(=)9StV=el40m;OMY!m(`{D?X~-kypYs2*_oab5+4u49Mak?3 zC|On_%Y1j7%GNxoCGovu2ieGrL59xk_a4VrYJ=Z#`fW+fdc^vL?SjizDu?qgGXw8T zfBlgaeC76mjANdx9$DFG#z#a&X;WqC^k@Y3@0QoOPDW;a^8IdaK`pJDzT@My{Tq1$ zUuyG{$(QnN-fiFTq=zS8sDaj_>A{E3R-ET~nA%m;^A|jQ7e3M}a7QZ~dH!>@AhGO< zH07Dy^mjZ8=u88hCmGHbe+a%U=xa7JCu#Xw#rfXR5kuOJuiJabO{&GiN`eg&1-*Wz zN&o0OO6jv1bz`pa4B1ob2X2$k9BA*2Eoae)Z_mDb{)C2QX#Hnv4wOya&L=M;&cyID zIczv;t7Hn?(8hy4r2b%_e8|(SPx7VhwE~N)`CV z@UyhEk8;{(i~TBB7J=EjjD8v+PDm`@xSK z(|yJrpZ1*c`gSGlN?dz=OT*o<@w2_rpWkf>4oaHXz^!%PEy#ye>iEJfCQ8wy+L*sr z6?#Rj&VBjlrNR34SjRarT{rJ%eZ!B)uN}Vm?%h_7m!^zqFWF~9{K}5Kpqq>0I?v{I z;CpCQss#A`M&GXnQ$N#qPnL{luycsSZZvN!*43sRl zJalDGR^^!C+1-s*{!O*Nr};g4j8YO_Qq+e#_-#uvow3P0cA31Z_OXKq}7t{S?+onKTyD5C(s+(Yxz>!U1s3oQX17zsMw!5mHQPoeOiMgS8hMK z=$UN4|8wzHiObt#qiY_?H8`^?@LW$iLh<2kw!5U!v0J`ky4MuVFM99Xc;b2IL(2;n zx1UTAs8%gGv^BMwKdXxQT18rLWzz1dI$lj3k=<81k5I|ozw=P{Qqv5xjFozelJpzn z`6v8~oi6&8`ds$vo0~V~A9?5Up(uDR%uhIhto*cKn|Qg0jJo&LIEK@gd!LXs-Iq~4 zwNZ{kNpHaSN%KoDFYdJJLG{Yf&rXyt?0S58k=k*X<+}~t!C{x*2R&>$ zj5>p(9DZw)?6gQ=<(%p5+{WB^v%2cT%S+*(GAHLe(i{w`!WF$)mu;%#A6ANsDyaHc$yrPV#YxUAB-lAbp5 z-R+1Li-Vbhspj;;yMpBHJ*`)~8LhYYd!6yA-`+WMZ>8P)@q5(l)Za3#nNeGbZ9{)w zH04*^G0>7X*quKs7+D+P{!J(vbyXuKr+1oazGx%siJOJm17)&1x%(8;W>Qo-l$G{; zZ?0xzd6d+6;>S$wg${m+xIQ;18*j1bcd0ao_AQ>KODKxhV2zFU{SY0` z_(S#TlaVLau1|iLn3)-iVY_tp(ZwS*q66tTu+`AGF(J)eJ7A>Bz`*>x=)F8p{UAn7NOvIu=n_BC#3No38op z*b&=pMss=6PQh?AE3i*uTrSZgbh6uj zakF4X{Ch3k<_B@oCdpYJi({t76yujU|{YH&~i7&5YbDwkm zWqnTP)rrVnX@$YE5H2m#?4Lo4ax2h<5^`+~Sp8G(!V^+t_QUZ0=HucrX_^vn9q+T{W2Uf(`i~}v?ZogsF=k(f^F0$p*!>h$U=4J&=LY0=0y&8s; z;$bzG4yjv=CJyC(;w&AJN!;r6^%L)&1p|t{oJf!Cu#4A}4!rP~tPr*Rf~gat)og-&)yQcPinB%VXC^Tl~|$QHhyYHd78Jn+1LU z%(h$LrN55YugS+&BK4vXFE=1>6Pgg^LOt(^Y>!E{jIc8>Ehr3LGvSQ33*5F z%Rk)q{3=6QY~-kq`I%kjMhlkJ)5cLJ(|W+WVmA-E&V=t;aYC_hup% z2b+jqdO9!s=*!L`1BQ&lJt^PGP5Jn*Jo;%|bnn4XnQchT{^!ZA_gdY1A zh2m?w7D<1w%VZ|Z`IABVgg^O`jrjbo_45DDJtLZ%ApfsZk&rN=^Z%B$wjE4;9?S)z zYt`Ji85l0Q!$s3*h5UOYsm(^3I5N+xvGEedc8kBo51!i0_|5#FV)IH-MfpIZ{#QA> zy)*kOCkNH$>gG>auly4I+v0Bh<^B8AFOdc}ZP`sb0`f~yBlYDM&19t|&8_OstF}eQ zrD`U*tc;;@2Irr?%cUSa|F|qIb@rNE?g(|-Tk@TDrY{dfWchDXE`2iId9*^F_U;e$ zo+%xrOA+6b+OBhr%zqS~oZvajVky#oME$vw4#U{uwDgRB{mr8WWv1I(QVJZEj=S?` zk~6wyjD5;d{YhUJb>mQY$`QwJ3cJ!i2VPI9E zZFBdTg{NTf^nE+8Tpp8cgDY2WukAw>1Vt3kL1|s2L>UXG3Nd%&VP} zE$eu7N&TMB)?YgkgX}zMj+t~kY|zuvQoHiw7v%_7@hwG#bGL)VRnjXX_Q{yM-CEdi z%0)ftxa)2otA*w}O0&tyF7wUue0Cbg-~X)bu;9IFZY*xDd)riO3tiod(<91lC871d zSR!n>9@K>2`qunnCubAW?bcACV0-VspZ@NTKS#n>nW>k`QG7B|>F@^5H5}J=GbXK-;03snYOI z(|LZU2iWz}?v%!CjmWrka>G;ctseX|{gg(13_j{xqyMNK@*aF}TjWlUt37Xf^^}d* z2b(|Qy03WYo?O2;Q)Nn;Wk)j2UHO(gV3O%ZGYMbZhfnjDBb%MYM-s;=CN7Y%E616E zC-}UH|K#}n^oc9N%2gyn9&~?e`pFA659tISIX^wTl$S~${Wb|c+hmKxO6yHHRRoXJ6 zP_ggz2CC8Nu9CcS-x}_W1&`Lys{Gn|DI!oQ@9CE(?4tJ%9kAS;Iqx9Js7EG1_L@y* zgQeL(&|daQ*7xCQmTp~STgBwl6->XrAM3X}DWQ7xkQXz-SoD3^8EO|V7bIC08 zlQgPDW~qIqJxF(jZy6zXNam66X#bs{9QuMg{MFp~syD(864Nef$2u9j)ndO&yTn{; z7*V)o?;*f#sgu>rc8s6v{FVdG8(CDTZ|{~oPd31E(fJ1VkD2D<9V#*tj^xI;2QAH+|a`QLkdp}Xo zp1tRG)&+DAtef90&4>Ba{4gM_uQ-L38wj ziNk?wk`sDC+`HS0&yL-x4|rKZ#Tgk#pR@d#Nxq{{YADS+%{0`){mQO|W3DtLb?2D1M$+I(6S1Hc>jmSZy$?u_ zO6nXVg zN!86@!(4Ezms!%G#k3C2;Zu@s+dJ}f>CR8obLcS2Im(dCWjgMOsHBV6ZlFvEtQk4r z`|%|841Gj6SkMDfl$(n#6V~2NU{+_%S2O?z; zS8mZUv`F80g^M<}G~k-!zQ*JqT}&FKey)9&$rV0tKY5ZyjeC)e{X|S>iS5(3pHW9@ zW@a?CQk$t=nuh|b=OxROeuntGuHz-!w`GRrYC+W2u}@-6a&5mKN*XjiKPQ*^!&A<+ zaW*1(eB;%IZKd6ekIo0#-|b7ck~@BmilKK|-S@*eHwTojk$Gj{3um9F97P)}cb|Gf z&g66LlC4S1%(87<@h*fO7-}L z_u^Zf1Z64zq;6DOy99UE9!lxHs6BgVWk~YvZCvkb?{W)cSGZar*UzFtV!ZRDR{paq zGi@<$=iKgQ+np@o(7f)vJ*bW4nC1-!jo*}8-4g>}g`c_ZQ8<^WOTBR;sd5CV$Kc_w z+Iu%92HumWsa)B&&n9~R(zx3tl}*D3u8%zHwjB8zv+qa+R|MySw3YIjcSX$1x>i1X zacZh$sQjT9C!T!WG1Ga#QabNY?(Oivx%&3s#lI&dI#C@ zW^Hu5B##Ho=x{D5s z^GJy7RUWP`3`|(aoT-nzSh?%R-Q5ec3Q0Xrqcsz_m1RCM?7VVZJ^q<(>@QCN`)!{t z9dFoWcsRNzm`5F$0OH(@8X_Qa6obH_ce0nAjP*+8RA-t4`mm zimW}taAl>%dP#F#!8@wpc5LJZ5|Z|Vt62x4dt+FKnZ3 zw%NS&wd$sAJoM7tsOZQiRYrmR3{IYE5<)+ZEB)Z?J0VGz;wWu6wQ8 zAZ${ z&+qT2=a20T@7+6IF70KZ#1z*?#UgOc=cW&X(1S09)16*o5x@Hai@w>@iwwUhtKGf7 zuvE^hy2~pvYna`#DsGDst;I7zVL7(Q4Vs~i`lmA-*r?g2Xb)(y>Be!Av5|crt0|bS*0RobzGA+ScLzV=k%Z!O^taOB4=& zd1Y&9p%u}t%xSlo{Hzhbwam0MQ*JYP(!@pn_s^x;14+c&4@#WN;GFm*xyc~c)6ryj z$4j|X;VPxpoBnlsh1=yXWS~qxc~J^K61r_qZe9^t%U(AoNs?f)|SOG zJ$4ySBmTLnA-SPmVY9vzfqU;53rXVK#vUJ%rdTBZeSA6JJy~|P`+N0PX_gEn(zFdX zX{xAHPT8Km%OKD3`VZ-K(v9(rqh1U45xbfER+c{P2-tDo(WYzZO4`$rcG^EOcUq(~ zxAx{L#&EmzRQ}DVza>V$DI}DNumHoamN94^8?q{--EJpjIoTK7a`tQFw`l_9O z{`iEpUbW7LH*c?AaOWuVk~uhLH5-|jGk!+vs#)9~2kIP?3sFgyM|G(TY~vmpIgYZl z9TzvHkQFug+`m7Pdg>;MXG7Ario25nhx#m~?e|vpTzFk~KUj-9L5TDydzQ3g+v#fI zIHh{Mni;m%=7;B!sY@xMY=j@LB>d36YI?YD*Z18oFEGf;oQ^+1mL9mcsiwgDVC2>9 zD7M0whYFD?w=d-ga<*Pfb$ZIvslv54LMlSx!t2BfH^v(k_~PXYkIdeYPk3V>z7&(; z0wmct^FetX(WZg6zw)-m?#UiIDf;c1p|QYlqO*lvo2v6GxAw87qF*lx75Ycb+(fQ} ze|fi(D#K`xZ`9k?&3|R2q@OZGBqSMaRHsNKD>`5(H*-h*<$<$VKk}sIVq==W-RvCS zegF8LKdo(L6k!z0IhkqSVqeY{WL^{cN|(2A!KSJ^?by@gu0MSXbnRos>%tl9j<@fY z!FSAovcZ5>HLy*Tg{g(L4T5K{pPn)=<)sC$9?g?j(d|oOD}6KKN5RQ>*;J=;W?x6F zrDMbu!!!HoK1eK%6wkY|^L$Z~4(mL~nkl{Ye8*g`NsD)Cg6M1;HTel4>fH`c_MhXA zc&%{AzQ6b8x1&611-)$^n~!@fYxVB+x>H)d{Yiv-?{({r&1FBND`m`2ssuA`Zx8F+ zo~d=;*f`k0G}AL){=kV0*_jv7{64>Jvh>J?>g;{Z{a4p z6kMOngP%pH;*P2-TM6^_y;;Bbsp(bAwWzCB&P`Y4{fp1enZPjHfu8Y9aZD@BY<}otUHqhfcW@&D4 z|BBoN8fs>E56wmCv)4#SC=E$S$R2G1$D}0Tv(wNKq&C+soF+-GWBm#K;;E;6QUCH~ z5-xDPiG+fbjs!S^gcSUjgp`>Ch|%zhM23_FcYTfY5M~S+35kyp38+WN7*+5mymW&f zxIf8bNbxhqkYPtt8pe=gugM<4`-;CJ}$=_?%1VJ!r^y>i|pk)ONw)k&F-Gm%5$7y($CAUTS?MxAk`oFty&j1^>tk7 zdY9s`Q_tdw;Y+uh9qMNz&*yC4chZf7lx)K$TFiz1AQm z*luSm)ZzQRvGP!NuK0N=@iOy7Im~T8SlpKi2F?>tvWYe{?WC?~a98p608ah=Lz50} zeJ(0~Orlqg)E+_=EAssbCO_IQgn8^q^$j}=f2G9^UL>AH|5!uL!C=W-`zWIxe+qr8 zXEk)}y6K;ChWDt?hm&=!uy<=xA8PnJs2{Y0a2uOw4Wmnf_-wOPzRV@KA3{lP7DzB? z{4@C8W#$#zLH$PW+fZRSQbqxFZwsUShyHs{5<){sB0~_%5E+PMxJaCOZA)a~f#L@+V--#U%agHO^d(-s zmN=PGc|(`}g#xw<)sh0O^`)1x4a9klu>?FWj+Ps3*^jyXZ@wGZ0JIkrLd zfd0_gC6i!X6!!yu^5bM}-Tswt_wIe4bYXcU80$M@;Ja%Ud;TALe;F24_r8zAN(kNt zAT23~ASvB2ihv>linN3v-QD1rG$P$2C`e0ps5CQ#NSBflg3J&OHUBlrjQIJzdEP$9 z@qIUrv-e)>it{?JSep<3Tzm|wKwHHYm!CxWq^R>Fywvwf>_`EDz0&%)R`Iu22C|E^ zhhjShog(Gx-FyC#?BBJ+k_hA@pLNZ*jn}oR&OFmgNgP||4G9v@4~bIWlsdbQvy@I= z7({cvfL#oCzdzDnElg6mRiuvPYc}@uzAwI%Gkj>hARw7Ew-)e;CM%dU6CD+LV9zJQ$F7!VS zmxg|$^SK_77-(x`HXl&wTb!*y~Kgu`G2HNRfU!kRuJe~gd4qT z?B==9S;3YR=;ju7knyzmWH3%;`rzWv4(Fl&Tnw2Yer`6Ri8?P_un5sPX$|{T7!u#J%_dbAr(+#lmSTE%5l*#&Jh=8F@g)+P>Xe=A# zo+#z390Jog9GCY+Qth`FCa~eKg(y~3~6=FfL9?xU8u`wmL zz=?YrGzZv=s$y5k|JaKH!BF#OdB&g*+YcYiC!BTf%d!Y%%NF&W%%$7Co_zkx=|i`K z#Q{evA76QO=^sZcA>Cu6Im^WCI+Zk(>5tym5FnSK}iJk+~@)wtu}` zj`Eiluc4&)3Hg`SvW4e!s1X)aJ%-eoEICSb8MvRu7@NTME`+@N*G@OWA!hcxz8~u7 zz)Mie-l;fS2q|~V+;Yxx+`1Zki0d2_S6cLLiaovZ2P>g2q^Fe`<4WOshDxYkbu>+N zLDPH58R#uDQ(j}2KbX=_Tg4qAVWSO~;=nY>xa<_Tc_M&0peuhSVimHwl`np{dkE$f z2s#+CxC@7#7et`b{HjHA0zN_!zPnnlk|tWmPNr6W!E`p9#}iYxofq&&@+7pn3<^Cg zL9NLy9mFKYH6pj{99w5Kby|jXZc#=-aJcS&5eDg3X3*sRqwgj-(Q`AjH0o2|)LLWg zbQ14m-9yEE4E!K|{lDJ}_*KwUqg%sf`tuVS&T_Cdg2cqITZ(~*8JuVKX}go9fD~tW z1K5Z$??Ea0XW_laf&Tn1CL4OZ&qBclBoRThMG;XfOm=!jSa*f^1NZpeBfRUm5M!Zy z@8$*N2qPB3_2Jm!Zy2r14#hYR&b@R+qx@0JtwW7}f7;YRQP87E!q;84(@khk#t`=F z0gam)eT2EEwd}&5(CI)y7om7-sHHa>wbqhD&D(vyFU*ikE2Y}p)(5A4H?=0xr0x-$ z#6S9fmjGc_-Sv($UX^QkU%3#JBpx}pX&n(cEY{-A_nVRUUwRJ!tR|>6(ELG`3-R8b zugACUs>R5N-~#cj5sRp^f3^*Q#Skd<#<-M{hWxqn_h%5bMdYCMhOZa%Q{RElbTu;B zC6eo9b-hg@qwjwU`QH7nAA?5Fo?p-CeaHBSh6+0m&eM6vOslqdUjKH8ZL#OBJkGkC zeCz!my+N{xU8oSrsIQ~)w=2_Sc7IuV`zJ*scSMX+92f?%MhCSy`8(E$Pe-G-X95O7 z_U5fZtpa}O2<}uycAo0FCm0}z!_8c70K5ZyoDP4C5N1Yzr50VK=~Gc8qgk?}5~oC` z?60HJb()8_rD@(h$EqB*Kp^>cq!cM+vDN{h*^o)FCVI(9UFV{ekJ+})x1q*)Gn5{% zC^&iV(&54b|H}`5jgce|mtl}Pn||}T-aAQGp^!jHZY9)?m;?4ly#fUB7FR7E@CJHn zBQYf*l58yjs&mHrQx6T)`gBZ z>Uaz)27s~b_#Mi_bz}ZJ-G($1t}R6>^!EuPN`i*z`~0T5htX2B57Kh7Hi1lf0b{NG zIlh9HN3DH)P#3>8540s>h{fGDf+n>8@5Mo(|CUe;?Mk;10T#_2W;20LQ&HV-ZE!$GCa*0Pkh9>B` zgzZJY^uRC2X?S*TErhpiWn)Q5ysXALF8VKFooR?q!10e+nzRDGj^;VRc3|In=0_ux z@lL-VYM#zt-DtyP`G6Mn8v)90nb`BzVjv=N;IDZV*y$usIA(iIWznJK(UoR8+q;A8 zhaz~?^cuJmV{XhG4$ybW=_2MZy+PAIyjhE))AN+rlN?7VT52Q1ixIn|pEQ39{REV^ zPM&iLJ{7%PZEsb$e4C0wI;qd^!xG)T)sXbiVXT2XYKkG2@@9R|`9T+YC?*X>DDP(( z@lX+#cDCDR-z|>w6>+>5GzhdzBj1mRE%wfLm9@rV=;pbqE2djaX5X36atDudEz(*N zc{ojFvPH(c?r6D^iyy8Z<^Y85J~oZy_+v*>Y%ho2piz4!v6j5z7VdAJ7>L)1hKjDy zM>09eN>xlaEywTuwlGbKD(?9yXAj1Mk^2j;HT8<_chMLpgsoc^MciiSq>i`3$%E)D zh;Xi~Ohq_-WU*dhyp>KP__L$#-Nwr0e6b&jD7(dEQ!`YQ2G*uw2xUZjnJQrlR~w8gdw7)Z8jXc@$Qv>- zblV%}>Eqq%dln#c;^mu)e*)f@Ypg{#QBPGjHuhixbD^rV1*O@I5)=q=MryN#0Rn?p zVA%;7kYyiX&!E>B#-P?IHRplPyg>SxNoMJE|H@&ZyGbx2Jl(ot4wim7S`VjQCnsom z@kVhtos6)&9YXroXC}SragdC^mr`noDM;SRVsAdr0fE^NXf;l%(pa>j&g{PdNp?lq z_M}lclSUoZy0F1!41neMiRL2QzdcUIz-~kFSISD|p zFXTGAvbfml-ST0Bbqmq?5I_0A`CPjF2h=mP_?)xp2jIpIj?*}52pJ>l)Ocgf5lymH z=y)BK8ZEfqFi>o*Fm~<>IWRD8R#0Ks&4bc;1qK{nMSh9?@u9_eiJ#MS) z-QTDr1Qs0gfG6ls5Z`T~b(at`rPp8er;5(Uu=d$|pV)elB)A^I`{lmgW3Q*!O-7u= z=Fc!XA6FyCc}1q>H&4!3KCo~V!#s`^LJ?4{u#gQ6S{*ecyo~SVRwLEjs zulqFC7V+$;487|!D7|;y%h;&n(tPnhaABFci3AOweRGQXLYYNiZ-aL2=;!TLvpqeK z84no#(6T&~?QsG_N)Y(Ymq#4RzUI{ICRy4m;v|{ZwSsx7G~Um*p3(P=IRr)Zq>u|5 zWeqn2^+Oj)^TRo|?V9s@7HB6kvr7X6hB~%q*OjO+J0Ix$KXp(bj9N1eF$?^>8^Da) zpw2Q*p#~>G*p}~#63MoRy2R4y-u2}1(A>ME?UgVl774M6LIEAO43Ne(y#~KCSMOd% z`0>UYIa%4pSm#VHP*Px)-_fC+6En`8!T}k?62vH}nOvgDaXt%U>v>n zVb{2u2QQ`liyECz2=h_`M4jg6CK@$e=u?9l6!s^@;E;xq;5A_8Qf? zK+Uka*{Yy|fe^zo{Mvs2YGeH(LktIM{Zs(ti+ac&a^7~`EG&w9mSi}xxR4}>P8%rx z=4(g>c>yj35jaT~+4~{E-AB&-MSU9oexzPvbuI;Bp&+QwF;-3&oR>I^-fn<@WSNzn z$0coyNli6$KI%pS--usSxOvBQ5{AW7_4%!BS^2GC`GHJS@Y7>ZDPTf#J=WLPCsUp~ ztGOfjT!vL=Cd`Tt-psI9XmL73{k{J+aDU3&Q5@S=z4~=F2)fYH%UN;*m942;pc*>= zMW&?0}dR`z`+oMGwxlck69QvBDY2nkyJC_=8 zE;kkJTAXcOCY>cNv|J!AY)oM3W|n?7pi*h22HkohBfYoJV7i~3%4Af7U}q(WrLB^Q z<4>X`Oz*rS99g6$)N-B1Vp4>D*|_x5bk)Yndeon^dXyVRzWM$3*thXr*I3M}C~>KL>JIPn+v zuCC-i!JMn0Db~4pX+&_jPKM5V;qwW}`lbqTcDdxdfGb5GoVquX-qRc>aHnjah6g92 zYEiPz9@H*985@b=RtNhbbOt)lyjpOnH*2pnF#gGr<--Ju^}R7DShy6`o!yf3hPbQ; z(B}R;<$Vl=RHDkBrJrYUB`^KRaQ8cr6ql1rbCav-cLZUdmorJNwON15DDO4Qel8vQ z8Uw=szSat1!6w4%t+D6-NJzsTQ>@1 zvZr&R1mzS}BBmdv>2@BfZU1U6;Y?jKo}phbXf@q$#FpAt)sSN}s19UJqLW8S6 zk&dgeW^VyD(zLZM^J{23eGJLE&|0UB$PP`|`?WOua_C#|-at5zD@d(wX(NL5jN#(- zzVY(g)5$Y;_9l|(>ht%C|CSU$8O9%@*l7248dn-r)iRNY+jnI@abT9atmTK!V^3n~ z>Hnedk4T7!nZ6LB@ zNdJhZw+Ea3>`M-eOl^Qa&Ctb1_S7hWJ*Y&tbYD}st%6~zGG*Z;`MZiH(c(RNLJAgy zKn_YJrDMxa-Dl>EATo=Rts-7R?KO@xk^XND6k5t|!9>~B7{fBjY+xL2TH;=xl!9KF zG4rlJKjianEsYg*K&i{nWh_VD(irP0)t1pNNh{wMG=G!F)XorNf1DnF>kTY8&@S!Z z!9n3GQn$v+=yZU9eA9&O`Mm8hZUYqWmN3#}mD4e3bE;i<#8pfLR7i3!IaxQSJS*PA z%(o{t^4hNGC7=V;s()p~3i@2tGo!*e(<6u|AP%|J6W4Da(x`hd_w|)(!DW)ffSjV9 zUIZfgS<)HF{jo$v)wHcVy4_Y#yRR8(YyfO34X_jaq|HQOBxdbX_RuxUAy9FpMjs$M z0rAOMxg6+@s}qBa&j>idmX8fCW$AT>4l0(hpJ+&BneFsTeI6mblJ`U=K`O2%{myk% z8IS3TL5S$?T_huP^3+4;`2^l>KTu6=+mcH%P=2|_-q>vew{-}MBBM|Bv}I_-ORNmr z3aC%h$356h(Zv4r{s=^EZ6LNgcdWyT*-EyazQvlh`TGdS)AAj-**JUUK?U#Ci?gly z!or!ah0J5uXc=5!a0WJ|scIopuq17yO>DH+5)@@dcD zQ(f|^aF8h4L-z0`%a_;&PN0~4uWb1>!EKo@ykG1(SsU&HMkH;9vP~n9shl0$<#c&)FYc?+y5< z6^-cjKBfdL!c&&Mqw>sFK09pYvk>faJGt{33DdcD^D0nCVgilRTZSv`f}*yW0Vo+G z<_`HjNEDcWNiEs&;DhNF54P|m)uV>dpCs9?eMy^j@g<3CQTt+~oIHI?d}Zr*$u`AV zD+b^nXSDzW*dhT5OwRp)k=KR&!E+^C(Jh0mW0y?#b8OihmaenlV=_7G73`xH-|78M z{joX9HEareGvdI@?4-i-i7FSyxpUg^C5duir8vcxq9Ga9@g$+eF>iTWnNTt1wswJ~ zY*sUZzIK9j`8S^eXXD}C6I<<=7mb~d7fCAGx;0m643ugn8V_*vi-=TJ85C@!Z16pv z7~QX(bTwluK`alWEbat@no%YJ4M+| zCo_R7V;v3rq*6+$G11>L^-sOx_d_7=z_xNr3$Ej~A@L9-W-A?peG;-on6IeG3wiDq zA7o6&rAjd?elos79x3&gDh#I*)5=s}wFEjX6w2_B4?30)=AWUBg!4k{jVHo>X&6y1 zDJZwJ7u60I75?2znN}0+R)vdA*rEGqFoQ?!xf4u{yZ)ES>llScvmf@Z!t&F?ndHXAj%jd$h9NceL@q^p}&|y0uWd# zC=ZtsK?I1^8qlmuLnzjzOkesJ4P+NJs3a9Njik65Qk9b%#mS==lFt2r7#S_UZR$X$ zA%}|h)K6r1X*Cov4xx2JI`%N@o4oKn9d@Pe`}D<`DE}o~4huYU8%VFlvH;iBfD92A zM!c3rgtRJ-tTWY2R-etjtdWl}MO1rh?2LEt4)0wNJJ_J7i0-$8+YnjsI=RqTq){pa zCb1)p64`ZE1!qo>4MV_m?fO0=D=INKNImi6$|GGPT*M-OR|Sl&MI81MSNtXcvF{d( zFgc;++*S4T{j<-tx`!&wi|0R{{_$AGDs{Wc#5~N%pj$(6K%IbA8E#CY5Ev!7Z`Kev zUf^2&gTFH+J~pvO#1!eO6y>g_--Y*~xpO}`>hF&!h~S851Su#(4lR&0MoWFJQmW;D zNu2EN-LyyI4cTpzocN;X{b3^=H1(Ein1jyl-UV!9JddI@Eq!+c)0qROalh0txMA+> zK*J=T+@IjzeK1CEUVvxqF$N&ajE^b1;T{GW#!Q0C!@38lb}JX`tu@%qsj39Yyf7CD zcW>sIMEBp>e`ubM(K<*|uceT9kE@T(^0x13@uPbQ1!U`WO1}!n*`~!x&&G$)$=kZy zjb5pb%g2Kq1SStOw__&V`S{Qnoiu*uNRonHcbFd;y7WHd>*XY9iDR^Ob!H}SJN(5$gOJ3N`K@Z3Rp0p8Q^o+k z0*%SRJHuq(`U`o#!Uv5k!2U!hetteof|f1=ca^>zqsnK5M z0eV#>^oYFkg3fbiiqT0jN%BVWuWT%27@c*6p9hFn&d8P?^YnA*dNH@(kV?nlTB;#9 z9@e_sW;Si+8GfeVS~|mFdV!@uBorDjNz#|`IGf$Sb;bUml zM#P5h)Q)7fR##ib=J@jzZF@}`HZgHjnqu>9$s&EZ)nO6o3j6Nd=7^9tqaYJG_(-QO zLf?|1M-eK#)_7sYIp)E_hKBUYV$~dFf)J`GMQUR|K zeXBpoFjo4$STnhK4BmX`oWJ8PHbVxAUT>pyr1x+2hp-Hx8@x=xc_rccCDZ-A$?h(eQ18c z)przbx%)NFJAEQ-eW3t!I<~G#-Nh9e07Z6%Htc-tb-jHY7qhu9fij((&z1T6DGwHo zn`1kl<3=zos;jye(Py_>94EQ53HnJ+Az=fmkMr&VLc(sXggPNX7WLUemkJn9(kn^ao5h}Qyh zRBC}=&}kbWh-eX&NT4Q?r?ccGLC`BwfluS{9$WHdx5_OmZ^p&v?=PFYR=gaaP7E{L(`L`*ZE5;NxF{IxGusOAGbV7SZNDRIhDi8D*pgVYb`tqlr2iJ5 z$+@bV1O>%XNNg}~XCM3*c???dAJvfR_4Qs*bsDb_%M<*IYeZ+cu6Q-+)Z^;|8q&~~ z;+c=TEqiSbr+IAS>zqY?$-BX;5b6lu)DuC9@iGdCYEg1ZuO6AT$$?s!gq;_w@gvFp7~ER}f9A7VA0 zX;&Ql0u)Y9iDaT{v;=oT>|Q4X@C^Pn3Wy0dga}iY$>A=K1ncH#6sLPKg_?lx_<^Z?VtwhP=LYzE7f}Q7HNh^nkkE8X@PQ8J3cOvG&|@j1$7; zt=KjQ){km`T*puOB{exy)FR<&w4MbDOcbnF2%#B?nUiXr%ZRN#QTY%%&&`>&RJwE*%Kx-8@AvOQGhr>}Qf zDyG85@`4Y+KBva@lwwIG<}x8MOfIG*ngVBD$DjvPU{oZ~K}QdVL3pAzKBPC*2UePOM6+ATXn^Z)5(JO7my1jY?^e9!z=FwSZ;&Ox!Q3=0us%~wuO zufi&@P57*iAWULQVxT%vOXBG2$#Zx!d6x_3W3(n*rg3%N4bVak8c}XVrq8|TF!P~% zUU>40F09JVvN?M7JbPol;NvfUz4D$u7?DtMl>2}KFCTWNYt3Hlmy8FKCpT4KlLV43 z^C$y$W|)NL+CF3pZzKb>U{+ygOydMjPiZGlxAhW-TgkvIkAF{q6cB~5EeQHTo`t zRxQ{*(SchY=|(8_(h`ojtGG*}AQ2g8wTKLFugIDqKInN;sz$oV=??Jflalinc@+P` zS2+b(vRJZy25!mSq*Q%ZLb8O*^f`LZbG!P0j?Y1eu*ZqNm+W%_Pr%q~;tN|f{2;w; zOk&|>>EDcSzX5Y34(Ui4T$uwCK4<)sGn)S*`wNdXyDn zQrXo0kSbCurC1ynF+rB=2#oMxvY`ZL9BztV-_c3S_iV}6@}w?41=Z47OeV`DRrIz2 zQ|8pljL2JjyAnhvP~RCogMa=gTW{F3yS?=db|M?@mzWompa&tdl0e5$co|yuSN~sB z04m#*S99QpZ}OX*P8;?HwGv8=g$|zFh=))VXM*-ZQBWUdsR;g1;ZW=#_%}fT#7Mr3 z7{WgkTeV0smVQgks|uUPTJ0PKCE2}{9CQRLZszkCRR2G^tD0R1etgylob*%i-t^u} z@1lrJ*aHH8wwJ^RVWf|6kDOSm*!E48&wrT)#N8tE&X_{rZ@1IrPeI{rrea0^zIP0uJwBg0?TMBJA(L|kX#dGd7Zk+PR6CUrZg zhz={7zpowx0c6nQ?isxEl!0lk?}VTbeEmF;4gdQ9p-UK3_b~tZ`LlRa0~dZ319Cdj ztvycggThJ)_2Y;2O&+4$%fQ9DFK2igwK#2HpP;KDx$(ZQ&h$c|`$gAu=gXxBi`8 z%*>rY>zrCSS%}y+ zh-HiTmQAacSEN|sRYbJ}q>YWIg!xGN&)Z!Vhmc&kbspEe| z&Gih3`m)#)R-F6n^SvY~QD0m;ZLT8#HO;`5)y?*2u(M}_Jf0(X{R6tqf4pC{?ABdu zqy3Mtcd4tcO#hT_MKZWRiFXa#PZ8x_aB^>+6~<0;yE)lSmY^fu5F)%e{;LERRKP_4&PPfC1 zv||%mjvNB`f68s|>L3v?wCY^+O9&IupfZ*EefmrRDKS$^rgL%l*&ATF6SVEobQ3ty z5|O&y26N5N3xlolSM(#L*sc&`F(Q9`_+TZ|Z0wAtF5)j1fpsU80P$*GDkZ=%gr?I( zAr{RG7VjIhPP$!ZJtZuSItbKm-Qncwc6+Lud1R~ON)YJ07;C`a=5s!TBKkj(RF1(N zD&mqWt~Z;T_e&*E-S&6bE+)lsiFwR zM=Q*~eDYig9#R2a(*gFsp<>jCQ|G0t}xe zu6Wu+zrWta>a==2jHO6I^ZD%yMo>6m>NhJ|79P4FOpIa|lU%NW(rf7}$bJo%2&1H~8)e zwV;|>*=C#@x(%K7m$aGxrB!^8;;@w~fRhIH8LG;F31nqjFyX!gM@eSgtr|p!})(STqucv7L2+yIAj?_$93~w|#VmDS;yZPb#<b$PHS2(TeDE@fz$OFHJ zJ?dzX{yS`Q40@SVBy&CU!)0E_z5rUTL9tBlX)xKZ-)PA#k5e+(<`NIso_}RM9Cxp` z6jsgr?0~b2`q1BqdXh6On`}BO(UNH7K;n-B2!M{gXO0iS7N3{M;gRwzH$V*rkRwjR zPU*wci9?KMZ{#wHmL8V63B=HMn5&UPY8odI$PLxB7#oR z$T`cB;cDBF>oy?R8p5N(Te#&z$4<@muHHh9yqGwk?%BwLP_#S?Pw<+|9rki=oag$- zz*p3PneKOZ;Ta1oj{w013@O)3U3x5TY&X3-GK!=?BV}>%d9UOV{nt~1yuowJ2OkTo zVw)hgMBxVMr)J+J7O6HjpBidz&D)jHTEtlhRwQ2^0S_jbT|b;X1)f<+RMB!<-hd8O zGmsikBjBVEk>uS6W+Luw*Zv*;#8RhD&X=10wSRBM^#YLcaIuWyGRD533|Rtj%EGUT zenvo#DOs#6`*r~ySiuL_4nX94fef8E64t9s5N>QCM7EUq)FxF$&CV&YYJG8q4 zmzPh0i66_!I!UF~;%m-X`3yJj<9`JnsR4}OoCDPboN$+Tu7FYA*Wu~U5?wdM%wL5VYFXt5sE6}20LSJy_kGgwmoV?GkBZO{WHz$*d@t+HM z!C9qqj*R$`3mYzthuuSiSJpz_+*cLJ^xBO`*kfu*46zeBdYnl^A8aqyqn{LCjsVfn z@cPX68VlpWI#;REwOKcdKuf985{C;%PcvzV0*aPvFSw2eVq?}*A`a$QNUUKT-1rQJ z8#+pwFP=TBgpDVFhRWM1O5!%RbE}EUl4CecFJ@#UXg;~kbYrtk*^cMxjcY*FSnK?4 z9}r{g^y9#M46f!6>`sras^QMQ2zTn$h$OV1a4W{y-L9tOb1*61<*?Ut&}hIeueVYh z&ip`N5d?ZE)eRBe@fQ|&BMd)>0iCyf7w;sGr2A`$K<7OKg!?Hee`}|?oV`KUpjo@g z_7_hH3&_Y1PANNQ?f$~25LjPG1HSOZwYCd)QcXi2+QH>O$7}DlPpzwFE|!*QF)2z< zS)>Oh8n$#iN^mngSXn@-K_Km{_rI=uxa)VRO@+hmGY_0~e;`*qKI)}N3TLc;2C)?B zuw8HzQAx>zuCyf9ww9C}THv;;vi!Z(p*X#_A!o)&3HJ zUcyN1r-zdhL57$HA+bor8@^?nh5fOGT_CAZ$6S1^1)K+Y==|Ufg~d!NvsoV;1Y}CV z^;~SDY_a^okwzIXrT=p&H_0$TylYCd&s z8ppQ2Xg0;%*Bo1&vQ^sa%B7REw8_)M>HLq;`fz|EJ&*T3e&LJ|SUZJCmW1@N-n94- z7TP|q7Em;ZeIj6c@~C@|b43IHNUV6Si#NtCQV~%1Xli(=nYhoJfzFK;^zh-2i%&UP z)C2O&J$d>bp9$UfbW!O!Tl|{dBXB7Wz^ncFzJOWiCD#1i{ zs}s8tpA>Ev{4ziL%KHae&?omJ{B@FE1m2;+hXF8=n$zlWj^ohDVcG;^W_vr&MEQHi z{lXKy?A6S-a-vbD!sVmCUL7?a$ZaAx5+syN!O}?l3T&rdQVzS;~ys zA!{98?9KmsN zR`S;nGXXpzalM7Ghw!kU_rDLj9KtqzD!R{a=8m9;(Pi<+FudZhAHcb%|3sKF2k^YQ zNtGzX>VBMN%Km}sDA!C4fIa#?MOUT8&3&7$57--hL-tthb zZ|j+o$W%F-QltC(xAnMk{GYpRf&ufKDY1A#oU(-omQBBh>cPBC%?To^UehDU!j)0` zpv7#aY>S@rrLQgOD z2m@YMtQtC?L9kRaH;03&caI=Ob>`jEx()mahDH@ms8ONi^LP9nvR#t%yJuIEYqt)X zG&q@IKXmfF2PkDlLiU?3rF4c|HVo z4a{S_t|H`jhQ+c#Ds5jpddKMY7lOfR&!ZNy(gn@aI*O|j*I`fQJ1dz3qz3K69~one_hBvwwE6#0IEG zJRhGr&TCq*$B79U1b;qLojIF&g9E%JJb@*mF-b8|VAkEdq3)8H!^(B}Bhy{KU7qha z@%i23IPpNt!E6=UGll6zdErge#vYe+W>1M;&LH*xv{!bb>`~N>9`3toF=NJF~4MQ>7Bvnux0qw?{d}{2FfQ$&1GnJ! zJ+@x+Pp!^u8eC$z~Ckq1GJwupfEGqX?F#b?3J}<(3xPpC`&0?n>zO{h+54`>U z?_?DIKky&^f4K)#um66J&Ho!+L@6cqetud@q4f)N%IvFB&T6={b_==iDKvwwr_CPi zWhiGPC@G1~L?nx2B#fuDu4O2lG+T1J;SNW?RCP^n=ueS!^;qk##xSSyFh%YD-1AFm z-yQT@9V+nmF*TiTGpMjb-;t{nUc-_%t5A?n7|@CSPp|};kUEs(R$PAPlP^6TPrj)4 zoDTFf)|dZUc5=GnQqNR98IO9VZZ}@FjzUXR7rDzS!^Q|+FnJ7zRJ$%zY%N+o zoNAl+jN#i|<7=#BcJy`_%-5@2>9?E<*bly)ES4H2FqXaDiUdb5H9-!ZC^T}R=t=_h zFLqS^E9r&gEhglX4vOme>H0PF-uRxsM?+svce-U|K)0{$XtnmU0HJip`VRG3TWO@T z??HoX;AEP-W9M$G?DiRN?apxYXt=jU=X1Zp_S*loUxc&*XCs%94PrC&-BU%~1l>i*ZDaG} z3rl`>)Pa9%4ZsPV-Vqe6iMk?He@RN#cdhIN2y!-(AZ)~vOOeuTCd-1xj;U6I?UY~i zja|;8{n+E}Q=P;Tr(!Q5eLH3g4QoB-ea4WG!3w_s8LSz^=)j7-)~5qIF}0Yu3*ENL z2_u6^b_9Z<4k`yJtb4tkJvfM^CNs%13#6Wm}@| z5ZP^#iE}!(y3WgSfkFDlVf;M;x8%Ew1rWO}-WcbAt2I(AN4j6+-&vs5-q%KY>%38M z^9z`_iQ3DP=LZ_M+Yg?h_hFl<77zGKSy>hq)?O@_E$g2vD4ksR;k}30ZXN7+P?^FS z_bmRt$aLHqLv7#)O1+RlFMnh=r(M?rlSWd)HfB$4RWa``vSwDjXC){8DzdS=&31cy zXl{mDathPFO1-auEt}HJV*1rBE!Dqkyddk?jtoUgboC=2ZHY^Ld0}yKh0n>0nR55x zK{z_ySAL{5oh4y+L!E|Ce3yp4@t=scP zt}~U1T>3a!3PGdIF^zH~d90?^B{1*E;|4?Nn;rg!Hz^4z^~& z5kw!FY3{q94EI`r^*!ymeewR1SzGinqSBzDbR6l`h4M#MNuX+s=RenAvb>_z7?9{w zpO+r*O(OSY`c{0=F1Gg~0B-bCCd6Wj8eU?GqzqF=m<+f2xxWN(pX!P1j&fO07kFq( zApvVLS?#x+J(tSgy>gaqdvVZtP_vZP?bGu!4Ell5Sf2&+<%0~$e2%ARcy-fSg0g4h zlLmjbD$mu6#!T@MBgs^3)yj4&R~J#Q_CA&HHExtWXG%{*-3}C#mna97Yg`!uTP-+4 z;QjOa!&GN5vgH{fAjho7Bn6%&LtT%R*ZmY;>Ca^ZUEU`)3>+!RrXJcyMg@k=JL z`gn_obcN&P)V^_gqnv3`cFp=sU5eOxzxU^rb#E6dTMsgE0(;8#{UuSf=Qpy^!LJuY zV)hY;7X4>!GfeW*L{~yVeWRSa7oIMUY2W*ViSaA-^KsZ!o}EF^S{Ac2s=`ERH=|u% zbI#GG2g@ob$VXWcmOZyyl^E{Czn=}P9&{kKyL-mS|FK7l=3v~}U-P`4K(Edi~L#+b7ddFJeZDk0fJ28bn;hGkb-2D?el8_F6_cK%_)K6X zzq5uQV~p&sorY6gFbK^ySiaRWgE}Y{*>_J1|GCN-{-q`>{GWiK!v1o~@Hz58hrX8< zDgA8|y+60_t%Oogp@cz5V{WjLU22rYG;X|+>Njnl?nNPoKRR=;QK)PZPsY`{2}JJ8 zN@G^XYj?tgfcp9g{0(3oWRspfWZxVSyXENTJVV2wj7YR9AtESjI*S!IE03(9ThIH(VK@-(e9YW-XpAWbu9nWn`SE_xk_lay#qGAFZC zG`_M7+~b`(Wt_4-H#bQ%5b4mvk}BV6iYU!Z4?q2vy1E&{zWYROuKqMiJg7y&Hbzq@ zzPcCWykACK@FiHU6QY|ferEZQae_N#aNWOBOmac+!`+pBNud>M?=Tl<`h&n==rJhr zzl~c^3$=jva)MJE{0Q-HgX13yPAP8LSvh!%ds?!0opKJSE|s-P{R?fz|NUD1`~;C? zOdr`E4L1_A>`uum)kVe0%=o+`c>reiiiqcDG0!-+rGjMlS>iY+4(`O8=FIFm7`iaS z{daNal8>s4t=+2KNDOLZj+Er;= z&YyX6ORbJZa$(miXKQi%n0ct>n*T?zgBS?Rg*a*N{a(x<$$Xiw&ZJIElLo2ysf0;* z8lJI&4#ONV^6R9baIk=R6gVnR>1#bl`RW*y@D!u#*ZA69n*)q=MXl^o!4#1TONsjS zm{KemRF3wYD)ds3pzAdni-u&!vh3X_h7I+fH!V9WZ(l!BF9hSg2QtdE_g_sZvIu8t z=c~e+3B3Kx^*TNpB&@@iuc?+Ntmd7HFki{A+ue8&Tm}o%FlB?l7zy4A^v>$t3Pl}E z?)CnBQYW9!XqQnH-ejIEW?!=;)`P~C%zp1fi?&KLfNWnSjn~WN(%qf49<4T-z-?j| zmEyq=~SJFamVQ~`c{ z*-+J7_*~BcF_LazYrk> zlX&5bQ$C-tucPc#zL-IHa@NCjKaudbH|~fEumWfUrB&*^gzcia8%Z-e{E{aJR9K6) zT^?MjE5Cj-ed4X|lEmYzTV?e>E?Ih`Z!+hN4v%pKjQO^HF7V%}Ox+0v?T(Whb&%+m zM9T$|F%&9bNTuVXM`aTr%?*!nN5+0z8+dEM+WRhxp0xeVlryGa<~iQc_~c3_VSBoO zf)e1i9uaq&@17tNR5dUW8j>*^wXJk+8P9HW?JO4_8-9}oQY;0i5slUSEXm0B!i!PO z&ztY%$_f-zubyFYU1@7SLWh*L4XB23es)LvN{b;@GA_w@Pps1u0b;9zk$EI6l7zYSAV zo;b)C%C;~k=iYtKGsJ^GeZSHH)7LFl4o*!3{^wSYm0u>wi4)yj+(`D_=rTFIIhON7 z={Y^~akvuzU`&k2#k1Eq4R7@L1st4;{yxZdCY4v zyNR03SBd39Z_9n-mSZx?ewGotcpkLXiDyqV!FBeWXygTwyoL2ah@B#?(TC}kS@jVj zBUiU6H&^%18a&w(n`23GwSAdQ^>@o|`mhK~7thhM46GQW!lO*o-W=!X-onRTPB$DmYua&-c=R0R7;5Msch(9IdF*X;p^Vj;2+vi6OP%|@?J|`jw><&bu+%I!T zgs6S=H+%bEP2u)kjZf64K;reBP+%VW%8zm0-dKX$X^Ie6)~IwpO5QknyBv_QA^Tqk zCGr`q4?yK%0TdpXqxYGUiBosyW(Zxr`C6VX-LAabk=|&){59Ye(#xt15foL5F!ysC(MZRxO5|FnzoU1_lSpZo z^Z*+g%Yfkzaw4}MLDEmU0i1|k;(R+|?Va9l=~3I?A&wp#c_5Dv-&tGeDOeoi?<`g0 z?`lh}rTq?&M>akltyZSA-)!E)EQWHx$uL zwE7)HRU4zP==u(uZ|~UX;7UF3C4_Y_~w7 zU#fIv8Qr=Y?l-gVFh6|$l|jYWpsZ_q#e7u#oS3w-@P6btGg+7KGU1Q{%DID2K<(Rl z#*eW|jL&~v1~GVA2R^*uelL7VX<_zb!ERTHZhz8$KlIQ{DSIV z2g_v+-s=c{j|VN%Eymu1eHqw((MWffOS;2yapqp5Uu$!7^VF*3y4$7K`tjhUb#~qR zJA&2fjchtzip%~x8agsDb1vxzrmOuuUH&_*3VM@5z_^ADU}i&t9eoUBhzm=Wv&lwt zp~7gTG5D@0>R`GKgIP%>PGK6@Y>Un}7iajC`jv|GJeQi2m2p*YQ}}?H!RwD$Q)ubSS4F2>3>7^#^cx_fB1?@guYOfvEbBXde5MlSM-;Y zW4^Uh%Z?tE5M*+enwpw*-HL1jvsD%5k%g=tTpM00{D>H2A*{JL*n~WUIhC zg8pa@1q4B``C&&<>w$7cgaLXH&UgR_c39F^%zUxLmZ|>q8F3r#8AQ=WZQ-#A@(*vA zAe3l?aj~{ZiiQ#!E2Z2ZgPz_LP+3h3-IcFiQk}k0%0E*umWw@lEhkkfFoC`6W+ zAF#T_--(Woj?MsJH?@#q4W#XG_R;j{9PzSET(4brUUZD{yxgyTVF&N7YjMx7D*{YJ zB{EqyBD7XpoPgxR|Kb5SAMR0pimY% zAPMw^%$qfHI6Uu*#LY4s997sfz@q7AVh05?zqBbr_;H;8>1TT-{-F#(dvX_x2 z+n^U~(uGMf3x`H6dJy})0*iB$wVR)-R z#C)l5l)RX7+RVMHQhC1(TsZhgl>cT@|3H!^97;O%_hFt*=&@{~gQ1OMg86TV)84GS zn}=vENEs8v!Mrf3kvm?&!R7wX8@w_UC4Pm#P@BRozUd~DD8y;rj=&U+k?NCIx`F)2 z^#6eRAYUrjzbu9%TO@h1`KLHTM!694?(~IDXiUw=a;mSh`Nz)PVW|keC&M`k_NQnj zST07`nXwTa2rN094I2;la{h<8#{}F!zl-Z%pvmmy#)7ZEmgZqqU;HDZq-f{oNlB=Q zU;o%K20kDMl?xK8VE2rkZ()sMt~M+$FZ+Dzc_EUyiHP_Q0#{&GX^&N4j!juwS_&k~ zobOMuSKHO+NCf}LS|LzpCeVh=fyyu6xsRWyx_kebFbZzIjW1%`5h6y5*uZ4CfGVdWXw-Fs6<>#5i*`;ru~ ze;wli)9({kgjVjjNPnXc;lGfXjpNq|OzrRQ&zh_f6fYKrF&j^JL+MXhr_lfXnNX4S z|8pY{W&L_FlEujH&O_~(#=k3ED&O@%q{WiX#%g#jk<7qW`rJSMFY*005MUvQgj^Q~ zX~aexXI#VJYAnd*GZ~I&Fz+83D*6v_+`xe*=5jzX*EdR+x^`)fAoc2?xexNb3EAuk zW=kcJ**5vV4&h(IllqAQQw@89PCwLF-s4flPTU5x#=Cpf|^V$~8)G$Q}C z{y1`*6)!^6xNpBVY9V*YDI6q<0DHvSV$o=25#tbrq{ajo{Gs%1D!}_Ns%gwd!_hQ{F zDw|Rtu;Q;|41%xv`XWXb8(q}dBI&N=3atwZc+O4B?kW`S04ZOxZlcI!cBkv zIDsZ+emWBZb}87u?+k(^E_q4lEvyL+OO&R+e$yK$P2p^wA#%!0hvx`h>_8H!m@-5W5fL)oI)B2E`MqKeAr(qztJ|n^n8skO$L=i6E%ltxP1YzCMJ! zV?X}5d}z|3gJ0^P=I7_%D=#ii@wflMzN;xDEBo9~p!Ix@y{25L5U+472+L^qQI7T~ z9e?-kOBcfIbbm%$MTHF-dyIGWjpmQyxZ?+9CyuH}7Z4dw!u$H=n@)dfL8PUYJI41; zXAX2b1~0Y4Xl|8zEqVQ*_m>R54A%@XovP#Ucf2*9p2lOJCJ&x(Npt)OL1^7?XunUJ zgI}(6ti@9Vaf3x!VASQohe_EKUqCMUP&g*Op2BO9%s~k2W?s1)2kzrOGV^Ie@0B^% z4CEp`iaU>_Yi%=YYj2+&9IlgU5&lZ_QL>v1#x%+CFvXI6&d${a*HK#hgg$d{NV0@F zH{YasZ<*1)_n1C|dhzl99c_nwd5wiTkKF3v7k0F)?RP3h3n1{>H^C4e&Y}%%p~bN0 zSn+&GLd3nkQX)#PtvGYdy8RV=#x?bdW;_mMr&~S=wwFnd7dyY|D1FH}^GbW?u7XCu zwg0H{nOW&2T<4c#-3NDhQhE!8>1ExQ_v$LJNZT-37lTOou86$e!2Ws8Eozph`da{X=ZSq9{S~Q0f76X> z;{5W3%xlWULO^LpPe=HaH**9uNioa8&c;7T5^P{P>FM7;Q}Ga|)TS3Cs)m3wvSSKxDH%{giD{)*R0-mnZr8a zkgWHZ_V)b_y-W-WVH4@+uf4CzO)g0ypd$WK-2=SH^VMk8v)f597dKOe(~K03_ToL= z8Qhv;r@@P>y7~<9%f0Y5Ea6F*uWvr*)eBKP3=?=hKPnDbh2oAm2jh|d=j>+E3w&}k>lx8pKiZu(1oDKEfjqn^>VT&}I!o>drsVpC60 zV~}mKobKS)mg`wA)%_VSjfL0XJARDJN}Qu}W{vTVQeA>C1v=B-(JUg>Ur=^Ys z>&D-I#dtx!AlUCZQR4a4jkk7|8~GW_a|mOruDFM>qyT9NORoF!7K?5zlo#decd;X6 zLV8S?D7`aGg2CRJgyKA&9QSY7tp)mwaho2xtC!Q;roJKpNx~5dg6RzcUw9M`2Qbz% zUVN|#^U?YJhRm`5LT_ol@MlzgwTG1f!eSm!6QCdBX>_#(c4c#*0NV;g@vtek5!fZX z2(LQ#OnM_#oD_A@M_TA^8Q4wkj$jWpEs2x(t)OR8B#CwV2%+5_m+5S3R4s+8wGyi5ijd48Do_Q})8y)X~4^~FID%#jLV5t?N)+fMT3mQ}dBL>olz9rPSY{zuT z!<7~)EC(RMv~1g1>Pi$tad;-#9|<44VGEt_W?Dda+{v&T>K3~9USCtW*myr{6h~o= z={#!m117JsWfCy5RM5>IVGB#$qE1RcPOX(Svp=}KqC@rVm62iZpao#DBX^@xd7c*mG+kDfciOA7uO>f}yar!f<1Q|3yl|ZvK5?LPUY@vRnqpZVl$yY&1IAp; zbE55`s?ihvYI+I(MV9D91*jd2FyCfSHo(DkciRloDZ`PP9GA2-uFLjpU}g%$B~f`t z#jC6Nt`myhV<8o>lK z0Ye?}8iMmts^$f#GCmMam!rgXgpf5{xxzTzVcF|!4& zdk3OiV(PU^B*`?c%bUNf$4}K{{hVi8G}Gi~7sxGApi^B8WuV8J6#Fc>Dz>tUVgC9x zidp#O!-0clgdeaBowhQ4pE}b)P{%@qkAvG}N>qaMBfitDUoRMC>q+-;mO4~LdZ>OT z>Cc}(dfmP|=0d_|JLrdp(i&jlsw8C3j+`-GEwxbws~2fjmLrfy;-djI4Xc#DSIk!&i!S;!8dkW(5*VxVWU4OZ!1R z89k9c%*C>};=;E@l#@I0DV8qfYuH*NJIZ}~Vc!!MjB}Swiys`(eQQZI>GD07F-Cqu zZ5=6q4MyeGNb4ZXY*7Nmprs^~KiEHp7deU-@JRP05vMHliL&)CJ*hoDeCubP<58>B zRfYrLdkgsoKhghfZa2BRR^lp)q8tB=we@Kxr>tm2pX71R`;1;4QD|tj;wL2f$X*L_ zU5^9F)}Iz3%1A4JaEt*s;@Syje&Tlv5?d(cz|kKN(DB-(EMb3Q?PK223qdd5PCUfh z^iiFAWm|P|Od&;e-f5?PEcSOl=g71zSZhhqR;=k};>2$*4+lMGuh*{xJ1Do=98@8E zB2nTOB6(fgf6U@E8*QX2g~=(7u5x7Ba2ol1^wf12#71^_e0;pWkJ4(~B{R(JOOSM{RTIuFaQk#x+=8O(jJ)3Ih+Y(2AyUAuQoe8eaeTxJz&N&;`!&`vQ zeL^cEU%i%X&jJs;*<;2l!op>r6KNgcOELNb29W^%gaoV6T|MTi2b$B*hAV9>$5GfC zj&c6m=(`)E3q#A%>WimH9ct1`yi)ekX*HB~FsPB_Ns*X~Iu7*Ho0eRnHWZo75uD>t zVM&vPF+PCBb5pYs`^%bPJg2J-terlGpIP9{w?JnR`ZIOgbOtPW%k1rSS^BJPRxmD! z)XSn}0|Hk}`yKF_J|*&n`|wzDZ~`>mXj%|X)ckpyTe2jaK}!TaSYXg0?Yd*VzLJ&2 z{S);vnz|NAAnSSdvT1C6xqKld=Nk zl?t!KV-EFzI~~VtN0zwM8}GZ(d(Xe&2ye&gUnaA$_5Ckhw%i9i`^hc8{Dg(h4c0Cy z99-mCHo!(R#zSV$EAsS$$VKbt4rtIDCW;BWwdK_cX;F#$Mx}~|Y_JkP$4*-G)TV-? zc1=tNbGyVsiSCM!XsS0Nvx&VNUH#68k!OJv{ZeEox)E+C9d=wk(gE&{ChFsp%J852 zq5WWNc1@=67;QShORDgkNBq=#@JnEV%!XeA_PJCN|b7D*G7-K`-P2;ny*e_}gV ztIv!k-W4O?XPz>~uyHwRZkRkh2jLy2%Y8z~eNO)cz10p+25+aV*+vdD+wx|0e1(Y{ z7pC#jr)~L)lczo_DnV^bjllAi*&j=?P>T*7E#l??=v%L-fl z737%N-&UclGPlOIH|joC7zteE3M}CLf-{}SqQ#rFP ze^a49Y7}NQ`q$28mRkFe@az7j^xd}REBy|+7$Hk(0Qv9oh7fl@MNvq$Kgb9elVg(3 z>KSq+dhM!?&#B29OE^%mFA$q{Z{7&D0dW}n^i!Eije!NVrX^7!HU5J5@iS zEq{E^u2mpd32z@I?(I?{`XCLDJ-)C``*lHHH#8cI?ln-q3MqvxI) zg7@G=R>=wtqF3FmA&TB31CFTi=blNu8QN3kNheHj z_Z=USzWD{GbE?aszSS6-+MW#z-7)z#Lo9xff+BHdovaBP^-p#F<-hn$KM zk*379JGASvWCBLvx`{IlA7RS5{$OufuJi%;CtcH?+g(IPzGz)o3 zU=ACk+lxq`F=fui>#hCMAjaQ)&+l@cHCZ6n4j2A-FxwxJU#P$WRS!r-fv(ZM0~?I) zcNT;jEV6!fxTN8~yQ~!m-~PB-P)7O4eo1DBtf9l3y6o-b+V~1z)_NCn_PY+A15mi> z#&w}3_)hR%-x>Td45~8$U=0ZSrvo~8BHEouK`1f2Q26+bDxIWEmZ(L%K4SY^$sn0= zyBXehz-@ytpdg*lk!qiP@GjV6(~7CmdlDuK_k+IaajlLW^8NOlFd;w)gW{Cy&K3NU zB?&(nt5wM^qm3*3%?t0v)MMe-Hb$UC;Zb>=eub3s;?=@9;U~@6l&T=nCrkrbnnO)4 z!+yzT-+ta}&LulrRq~TK?;U?j-!-Pq%)EA9@MMbB^-Sga$7UhwW}wW67Rsfir8jli zmS3pU{7)W$?6Aco9CmAjw|(*MWdRAunXSDzd#}zln#bIF~|O{xR!fLf|8j{R<=e#6nI@@2Hj?NTe<2MuvTTCbkwP6fL!d__|xx zhkXDe2&79%v69RX!Sb?^=tG{Y+;Y)4OrT%?Zf*UVztB?A0Vlu#)hJInA-qO8f?JmP zI0$dMo$?j-h+$)#;#4r0Q{H;;JFEbo@(vG9S>;xL5KY_{b|UytqVK=Bq>HjY_sd=a z3^aDcR`c_kIO3y>6BYI*3UW@gGhe7`CCBO7XAD*pn4^IvTq1Ahz>!irYCzCfoy#I9 z+VPIc?Z^@5mVYprE_*0$g4#AWW8VH^h%}MGoOvy>bZ{o2Uek#1 zyJjQ)@Pw)`B}KW?-H?dI+Rlhb?)BKkZJRxV>fDqYbt-%G2w_nuh}#Sj(x?m}(D2iV z^U=p04|7Y7;d#b00-e(PG2p z3|HIfVA-XlUWW(cSBfUZ6^}5P-MV_O z%rg?bM1nIue!wrU)TOxUGId^golUbhb7o{Cj8150bZ5@|1c!x@Ds0hpIu_tW4ud)} z>Z~MMSn~y=xMA@qr6wDsOd%@fjDS1sAjoR$+bHGRD$6Hu5RKEgy`ziTFuSTE(VtID z4Jz$eFQ>2wIDxWp*{sYpL%|DI-6~2Hbhn)UJT3b>t@V=pMnK1rxv--RJ+f20PLYgS zWQflQ*A3h*y`3*XtwVEX(V|K7p(}w5Ur^SH@`pujNcHKrtr_6yO3w;Zg;tDtg@0YS ziDR_w5kstS;$2yiBjBo!DWM2Cy8ItssPr&9=wP9<^5d>hW|> zi^_HLzT28I0Jd(=-<8J}*;1|-6iD*!b{otn5hizfTN-4x6SPfbSN<|jSHI#7X_64e zR5JQooV=gE?&9c}p2nrTo%9Ko=mUxk#c5`A?JMebWcMFFt!+2PzjNEB*y;SJ{`pDQ zXeI{UcSf<(h|A!c4~I4S)JoMC+Fs~nA5rSp#fiSMAoJ%AC?7g@gs`TWh>@4`%L?bJ z`tX~+cEnVRm8RPb299_9s!$NF(&VIsF7#G$ctg<<7?n?tqE^(Jbu*#NWBpO3KiTDl zl$0XWmIpA}Y{4K9PpJw}X5Pqhf{9G;bAcf!O?f!vY%Dub{NT@cnC6b5xG zzXc@9K3Nd$X&fAn_i@>n82`e|xjLoHtI^MUnHg41bM%56bNg-O0;E|cYr8WcqtaTQ zd?kd!)r2-`-zP}_^7hAKrcfx3UD-GZ1WPlvwKKV{r$*NO1>kb!5 za`d^1qdWW6%rj2gzqm+6s5j5b#Tmb}TFq+>U^*duK)JlIsF1ybHKnximOr218D$s) z!&Mou*T+jd84AT}T5aW(T7=mV(`YnlY6%ZEjTB!$&G3K?@i=4`p5P9}bpxh*NX{sO z?~cE~oz{jP%G5LhXZ3twwn@XDi~h1%g5UDLHH`eT*U*R|yCN##)3}iw@<6?QH={kEy(83q0~2r> z$A5zTQ1+S1Pb55Uyg?6<3Tn@3XUZ}e^>P_@@ooeurSSfkGAR1QLB!m)#sCzAOT|MS zO=#}!A9qjgxo4Dp<@~L{ek0{-f8yXL?fB=@-9AgKXoGevrpL_jE3u6xO}yxwV_`Xi zuh4?MF-Nz#qkmJIH&p}J{cXBA#Dr7ho}R?E3`zsEi3I`?CcSUlw{Qv9R1qSv!Gq>L zR1>e$h}BkDi?|U{qlG^T6Cm;KgS77z4mJXBwz{~K7o6)glR<;|enB-h@Kr+NJnak{KFwv2iqUksT!^xeeHT${zyIQm<9op!%Myq`QL z6Ao(YG22sxg@v}UTjrkAflx5bIx*5`(m!;>e^Vbt<#t~P4=SZXboA$-^MOpR z{#yq95_K~YIXyc>yC0+)`rw%Dv~Yi>&^RxlaHA6;O3{@{8U8OT*w3u>@p3m4^gcW4 zLA@G&CvP0H<9AlAv?Nl$JvJ1&ACt(hLA-*8yyhO78)Je$?2nD0u?uw zSQya~cwavwnMHtf4`9BZ1aUO$z$|HaT(%nD`?TCgL!EYbYfZ==Xak8r;8AhSDcNK` zhdt}pQZs!fTxg^M7P-F-YNEw!!PV1S!4JIYjeH}&*Yd;X^B;R0qHHoXROl~SogrU> z7vBH@7iEA*;MRSjtq1*lrxem3Nm#HU(U^_!vLZ}Om<)9Ubv^Ulyw?;@ql{YO*tNd3 z7*G@V4>MfHQoqpiNAfm&oPRM#Y9hjhpc4wVGcOb~Z!Qa)qeADtzvCR-)MxD;ZNDt{uhfRxe*! z*=LWn^{?TjmtEM?Uc*LuBb))>p47Mp*d|@JLy;`Z{+jf5U_qC)mi+%Z(vB2ve z8%%zi6w`MiV7nHqx070U*pMV}<8u);-gW01qCCg=Pw618B`eb+Y)KCc!i8;paUTL# zfq?oyVJxE9YJ4B9KCtD#JHYKeB^F~Y!A3?vu1u8|F?t>hpu(bfRSc08*SXl-DY(Y` zQODh-Mlm6FL-|?$AJE5`!7~2PBzIESGN!sX;hr4Cd*HcRKmIhwML(}r<9|v!+jJa% zg@5m|6H`7`w*FOkl105x!L2O*9y0Y%-)iIc1KK-gS5{s$#akm3KVcYbSfd2KTIZ`n zw2rEsA&6g^2@Y{=UXI<9caQIv{a7pcHePG3kIe$OGmUYN{7$olsF*5@J}fXGv0BtD z>ia@3-Tu62WXg(v6PqvgS`X?c)V?Y+!gYvkrtb>BHvhyOq&Fg#{>kl9Yr!!xQvlZ9 z>8`^bn|TG3`_m6h1LCE)5EsA7i_ZrLDz>wtyV6gsLiGvZN==?f5s_BGB*cm2 z-JZWX^BQCOXO0AmGzh+j90XsP)W}GPq7lUHI@|-K=zx_)TmqB713k2WyG>F1z_Z6k zjxi1&zR$0r>pt(V*m8`}-l4?bCv8m`i$)rk%eq3qiZ7@pF;66eMMdGwb2%@3z$vuD zw=6#o%ZkmlDAu_H?qm-M;0=*4Yj|~ESXn1&__Zn-Y!FAKcP*i;-xL$6Z{6C^Bd2oW z-QhUAQ}>r5Jqh>GUSDE@`kb(M;%T$ut)`YSkY#L=zzx=Kjfste4vX4|oUtprt(8ba zBZR@n5BZy3Ugq))alAfsQ+IYo6vTNd2r+b8IVewXrZMSq#{aIPQN@&PMVDOV4n6^j zx;fixY_fQ2Ba99-hRzbEZN;v2D?b5#C(;&>E00xq1#&$?&ZJ#2y&S+X$&A|ON=W%r z_j>Hg6Kh+0X(M(Pe&vI?BK{I>sqoo(_=B4hhqDNp9i%N)ViYr$5b+*4?rOcPMIR7uCDoic=rHt%dek2hOK- z8?U!uPyC!{r=y^~-8*4^eqK2ai{!-2S6l6*`H?xWUEb-v+QS5PK8BER2NQQcX3B8w zS6x{Xv>M6<-42=Zk|+52xQyb#w_HMmO2k{05$55q%+8whb;UCydX>1$Kv(n9u zb^`2z^971ER+H>)sDi68tnjGO69Z2Xn=@^;)2@#IHqoD{mbrZgQ<;hVUPtvtv>h%K z_u=_{_(k&in~z>Al8IYBV{M2F&m~5k9?ruNkBCgB{h&q;!OC&3yS2=Z?=owA;AdwO zUE+lj?ay&6TmTUCj_20W^Cxo?S2UKwp!r^a85Z<#wz|p*UAjVM^}hp@Nd%S5!QRx# z%^ui*b&}ayYZu*XDNjy+UfLXtw|TsBNucYJR2Nji@HA8&_;ZtN-LsD`F7{%_9P|Oh z)F4=Imkl+;Y^Y;f$!|-{E|YJrB)G_gMqw6fi?g#gAIbaVWQv}NB-eBhn{~EK(s&qT z<{-OWrH1d)^e$|--KoBQm=ua+QY5w*yas~MXHmgrs*0R|{E0xh-yYL8O;ls<$tRGM za)TUtI8L(v+l%E_m0xB{4f_6mD?0YVM~&#)t0XI&e~h8|GlrAp)bxB)5Q15RoS|Kh4Hcm6=rL%AJ@gQ8{UBFw~E8N-`ISUO@bB?J&| z@sHHt{=v4RlaO-qn?3IJfF>Y7pZ244VceO?XID;l^sOfFzI3K#TqnO0*+CWH&`f@M zOwaC$L98Xy(;3-2DB)uNmh*Bg6zaWSZ==dEwsOXi2pj!Ud?lysY8l)=1n!+;e9Yt$ zrry_QV9PSXcw~vZQtiki{%7W}GD9-hi zY#>BbQCa2Yk#t%&Fs?pB4>Ds02m#{0HN8&Dtnnm>u(6uh%A1)zZM`&op*PR%3|%e+ z)-zHUEhw)MxR)(th6NchVTdVkj&U5}Ol}?A758XDaIG>Pw5RS>Unz-j>2o?L*3fd< zsCCi?yvDL^uMre_NoOV}*~!g`hI{8SVhk0}c5iIo)GK0EQHgPZL^ve+6&rhO%LoPq z@zA1kI>_K}rpGlR?AIC~-4nRnUfzT#0uG-csCjY*0yK%B9tP}Lq8~Bm4ZXWCO=90v zDeJ=<4-8b;xSz-nJD|_$yRHZwJ;R@a2~NYx$BD%Inqa+6jz2Eio55uI46iOm+|c|K z-COS-Nb?I4Yj)V|u)=B%+JqL)Xq1;bH)l_Nup=O%>~>U{Ulna6mNhnR8ZjI>4#>Fs;b_BG;=5BHvSomHv5#d~LoFU7UG5%)*aKQV-hhp(@!Fnhp-d+=u= zaQ2!wjs3{?NI_)lFZVWQmlLKO6HZa4t}q{tSj}$J(!C*_dPR2{w3{8kCYfTA3yPZA zc6AqQzCp_Rg3~2xC~c5e z&{|{XUM-sE^UwamxAm%E-~X{)K^e{#X)iCgCSHQkPuyH+N=i&joUq%Mc<`(b(f8$8 zT$Saq@868=O9s=AEUhVYyAXb-DC`#XCt<@=A70bK0ifmw68~h>f>ELL^cP6{v}tc- zS{R)ShGt$lFIK6@2PA5@5I@J{;VAFK$}=Jpo@9O=_K82g7@9^(<&iah?_4GOnO&4J z{Al_UhkgOEF$YD>N}PX@+&xV;z|l+f#Xsa2w82NT-D4>iE(c>y?E0oZ?K!e5Ln1ut z1`2*8*`bV#lvs1>`UK3MplaV^)_S9PrCdPD_aclD=9X)Jz09R-ps?4Q&my;8mvsPP zE8pF=k@*kw2zoGBI`n6IY_i!vG3DW%Go%m@5x zW)~sy64WwF48KuVuZdYc;RL+Rj3D+}-w$uWcgin6U4;}99BMytg3cCk80)r0?bo=^ zPzE!_e13YJ!Efi=ruyt{I!^!PT}yHbwfGYT%eE}*+7YwOaxR_>wT4My_nsoz7T_X= zg#44bGAaM!S-^#@KgF|p@Z_B1OEY5auy@z<7gUNzPZ(h~+4M|2b_Ij;{FJCpzZkyB4Xg{t7h5C|HSQ2S^E(q4RQ6U;8iQuotAw4CbAwU5tp`ub8`%s z-^ds#jAjXwUEZ}KhNn7rnAxh$L|@5D6xBhC5xV<^TA(!(>#M1hCchWzzis7;_347} zm<^=^48)gtW*h89nfaCbp&frLP+lT-XailD@iXQ^FL}8nu0wI9E&`R$$e{zr1I0 z+S=PuJ}moFjAhg5i#8lF6Jv)BR!_0g+p5~SVdg`Y%d?_We@8IT)iH%sc1~F|q$0 zMa+qj3<>V>vbMyNG?|V}A8<#oj*{v+@r0B&$hvBa)&7iuvU`+zIQKGbZ*&AT`(b7) z@*k)z6+X&$1F%CWJCpJ!K00Is6AZRc4vo$>6!(6Xm~UB8ag?E5*nD8Z*(RaU0i$@ojiyY~B1~m#!)HFnU+isP z-^L1?{7FaO+r5&MUJQ4Vn4WRj4U!uszicM5u&B&`z}|Q@8$@k6ypmRwC%0=>lQ1B zdyaZ%Of%*_;ae8h3+Xp?b%!vZm_pDMW;WS+q<8OjKyt&2%FqK%#)#FY7JCGh30;LZ z{GQR>)=&AQj4%ST*3Ug24qH7VzWOPMqRvuP|4tWF5LD_5?G*CmwT8`7aO&YqZ=>qA zMbO}UmqkfIK-m^|uA1V^l~1h;l-r>;bMIiHn}zpF{ViqN;eeaoCTW9YO9v7nM-*)o zt~{y>CqfMgpks0L6jF$<6@ys6K8Hb7W1CO+=&jSx7Yjae3nJVlXPohdepCgOr(Q^< z(HR++Zqr*%R!KjC-3=p?cK_rcftaJn#Zo$GWjQEHwu+- zuW!+5a|G`aOirOCc3F&Iyby@Ja8A~NvBpg&actfUztiVC`Mwud&kl6!#00@Bo_SNM zPB#q)EUoFYHoOHDv#Q=!aC_Eo@*H;qdIt8+Ev6^UG{1qaop%Pg%dvgxe#`n%ZD{Sx z5ueK46n9gOr(WZ_L1TMJy`X3_MmCCE?*SyEBZ)zBx zzB<7{tw$-xa2to&fJL}PTc(S#W2UVyX8HYptP{|wWj+Yf+JsPRf4p}706>GG9N6aK zHc`>r&MspvD7P!J5mR#vxTm!)Aqt@u9?$c0hXVYj(?f2||E<+%!8JWP0`Wyu#?$zR zmJ-to^K#cLN#qu%fa#@@#)V;2^}{zv(xx=*m->@}jGP*chYG#WkT^(tGE^*v|2y@L zmT5la#3%B@QSDz#{?f1|AN21_D=P3{uAPbCMu$vFtD$}g3j1jf8uyBB2~^l~>J+TF zjW#d`KE!1wJbydAHG^_;- z+=v<*1MIC!bpIH6Qiy%x?!7pSRf{-#&Y&U9RXy~vj>yWgC5BhBMnR{WPjPu#~hx-uL zF)BfhKV%&l?U+#@SjL$&rha$^iE>3eM}aQ(UraU>^pbip0XF7`V(LTC_zL-U1OcuZ z2Lq<|IdH3buwpt{GVQy5zp`|*LdijMoxD4=#UJ+K$5mfLwPP;~Ox_mYVdzce$3a67 zO|LF!VCz34a@(WQwPX>UUI2>x@FMqy=l ztv}sRF+tl{A3eeCCOQLCOH?6^;GUF$=^+&tvlQ+!_YsNT=BC56DMG)us8~C?LhZ~_ zk^IDw#P*K`ey%2N81ZU2_?^oA2;dM4ig|xS?-?!4PgwTbrf2Zo`Cy{4uqThjb2V8$ z`%%rTBqcfiw+|Eik9ORcRhjWCC z_%j|XcicFDy{LDRw{#K#FUMf(b-=kqhY@JhCli)kl>vM>m zd6#+^6x<*m$q>qu%A7?E zm{oBa)4)EvK;Z{Zne^6Z9f^n<;ayoK+u;c8KZ8nw!;%r!LzZ!MgOFE&cKUrk59-tj zrN|KFJu4?9b2am(t1ogei@GP<$j-!3II}opFL*u_bGqYCo$Zy~(1#spjUPXEiK4Y7 z4cRiX)eAg_*_-PyD1Ss8{50nDamcvlU&Fnn6K10FSr?zTb zeXcX{pBVOh%dsdz`={ZeAY0jq)P4?QNaF;FS$KxL8w!N=BU948o|7$%14#BsZ92gF ze@-gK=m%psMtl>mT<4?O4?rQc+OPd9C-Vc9YvUc^l7i{uto|SaFgzL;u^HeGs=4ZV z49xkd95TM0{!{iBh<#|SML!s&0z_~qhjLMAi5X>Y#63N;CO6pQyG3?!&AnX|5|w2S z>;%p_Sm;xJm27j>ceslf{ku?iJ6f#J>&p18Jgz`#sWp`UI?SZ$Zlb)TWY{gOz$ePP z{g+1q`M6M1?8IK~%Su$u)A>qAHVJ940D*pW9h|#8r zr7T1uSteX8^e5Bu>MC75V?GmY=aj{j(7}wEWMHId*iliyn3_Cb+FgA};!b%NFsrm& zj{U8B`Ftz0OIb>ldAOinL!M;%)6;l>`47=|;p2mYzi@hU<76ke=!!2|##{xS1idJi zf82)-w$4RS0)v|G)He)W6W=+ zZPMrOY6I58giu-WxSfKxV%d<*m7k%1g~(|-*&3q1;2~TvOPLI}7d~qW?-78|#x)#mJQkV&cDr9$_f)>Ks|Iin6 zz&>5TRtK2NaU6E6e_FNkmWv+p_}hake{*d?1HN;KWYVjfDW-#2u*8U!)}^a=obojd zGa-;Q6N%s|5;vLNs5DJ!K{8xH=7{radi}!sj^!#K@=hDkh!SerZC-z9jqnG@VB!Yl6YD|SrSIqILRTBQY8+mVfhfgc5>PE79ZI;nIo~^ zSz9}1WxN+WE_l-Xu?3Mc&g4cE;9Vq0tt5vUZhI`W6rPcPM3exA=Is5$Xvu6g3U!ZVyKxh+V#DAaF@ zji7&srIc%*Gl~5guM}%8_H8g`NXbmh^wbm|Fq*vV>$*_$I>Kr4L|jYq5oNSZs?Uy+ ze>hQMjcquyobV!54-M!{6VZ>$g|BWH?U1jZYjTjE*|{++5ei}%A9XW^U*)pqyNB1X zWvuXi>WD#C%68S0{MRaX(o>W&d4>G4D;R z<@Lp5ujCF8$LKO#g^^VW0?Zf%3t~u6`_rpMTftxih;H1}S7F4d4s!Kdynom>B#aJ^ zlWD3eILWDcm1=q$x%geeAx^!+#3)JVs=O-|d|~M5Di(Ud)D-XkdfF#j6)2x-XyJD` zf>QU5oZB<3I~4kei{(n~%_^F?nt8!Y)D&||b0qr;%A_g0=D?HX?{7`C>4-#bd1P~) z7lv|PAUG`)08%O0qIxqGId{@TFc$wVCHmRGDxBj*ryM{>u@GNhU*ChhfsK!x;>PMl z%aSy6SBY1kfCedQ48eugG^TP(ePbDk>zh0!T?+FVn$haXv-(K%n9H_^l_JXpfS&|v z*)dCVef$(m2K$$h*)x4A`ws;}WbPy68W2ctHTL)APH1BU3V$t>7-2#f3n!X_nUMDV zAD9uJtms*48WUmCO$`|4I3*`H?H3vY@*6NViNu3Wu_Magoas;JZXP!_;r#hJ{H>*C zeFzX)#TF(6J9R@$VMYp!Ii|t&cioTrsV^es9lh*qobRV$zEILUi)MC?uvp{2)XdU# z7|eABoq@9wF8nZT{5hm~aqLLilD>|Nw-0RAe|mgp7FnN0xCS`9x^+Uvhlm`r8LH!f zdkO0SIguQ5stz=o)oTq&_S2WJnO}SIgAqUx<#z)^4?dH|&MN)j z=g%sZlAUfS%eC_gH8itbknEX;IX7k>ZCR2Al@S!9%Y0Q;HG|3@oz&tSq6!V6Ma_zb z&9Zk@aj^;(Vd-D6m*f^1qWp;i!?{2^phQl8b);nw6F8STBX<9l7J;o;5)HC^u)|LK z`!roO^ui!Of?E}=H2qCEWRHoS z<>U-Sq?}j<2}yrjREXi^o-2J>=V2s2CqdN&%oTzr9Oi=jvaXVqT2s6^AU2nZlmkQJKNUi%k2})(`zeuvRvaD>2%x$qr z&TV(@U2`Ok8X8gy`rT|BkFWkn4BeFhobXx9yX7qGf`O=Jk3&#gVx=-}>%gG>gV69d zhwJx9!GyWb9JBq`8j=Lv>SQ1E% z>%@u^PC6s*Wv6*(RZmpUJWmHO#0r5$7sHle&o~Ge zp+K`kEi5kDh^621f#YiT6oHl)g7iXGgPM;v`)b~Zfk$;ZgN^FW(LtG|8C<@TdXGtD z_6Q<7Hym{aqRE3a^XSHr8qNCk?cCVfB)7&gBrwu_G&Sl?B>wIk3Ih>2zh2lM85$!) zXza@?=<0gEw1{oO$6@&yBSwW#At#nZR`dLy_DUpB6&v4i#g%kPRZ7+IMZunJdWP|O zcmZQ@1T>S)#ayIT)x7EbyD8%@{?d$Bv25n6?0!*z`kG7~3_lPpjH;OQ4Ft!+_se7D zKgyu7j|y=bfST)@vcE1!Zf??@{JFogHoZwig!Cjay5Es~1@la-?7FIls{*~HU)Q&k|CQxi~ z#)V*9(hxuyXNKq}CSKE$%4x}GT&+^ee{7LVOitR2qb!-z^ATO;mAs2Enpa;r_roohm7E)-RwGLU{VJB=W?Dwy%e~cSRy(8~bcS)aiLkZezFbs`L9Z(MT#m z77G?{!{qB-d1xTIj-hH~axy2pqq23H;JUch`GcWD;-2S@;40lf{GLVU0tqpjziT05 z#R7(nH|bB#sJk*&=eXq&3;EE+TE^8LTxAxVzeSQa$gNpfBHcASO&zKLixnE9uigvd zT0`?2akqiG%jhw8Z7C!6ckIFGR%xTTCMAKR$YYphn#mbcm>PIwv2YN;SPp>QiPBaU zQlABu%lqYS4fvc_2b0=vSCzJ;lyTv{UuKhFlkwYpf^bVTL}?3@+-Eqh>_#tW?MXPN zoKyEEvE@rYR{Gc|7w+DVE0_(UxArc~w?Lp9B1b36|-3ktz>e+#qY0vxb{B+h!eCswm16Zf5;da?K-X+188Hc z9g6$&VN2tnHv?$xJ`%+AM`KBT3^*U}aXs#dx93bgFd^N0X=!|FYH9J4ZSqzKTJ4Pv z-U!bnP14IdRHy8^E!L_i?x`dfHr(UyqK4x;uA|cG2ZQ7e&MB(%#9Y`2GPPDS-O0fA7+gzyIkoG5bw3zt4^S8qn0nK3L?u_l#)x)A~aVwCjzO@b4mb5&h|%movHLX zkIozx_>`{>YNUWwAB+Kmxg;{NQU&%I@h)F7>Zl<`f(>rtRxL=78K!BdOgKkB4~m&p z)+0~dFSBo?pK_sx{)zk*K`@8xFszgMv0_8x93|mFWDjnw`oDz6IL+c1SJqNIhCFeC z0Z8%P%9X645T)_Gduj}H6pagu-A0sbCc$>ZQNHdl@=#vlZS926AA~}o(Kp{!l9{fa zxhrtdJ~!5Sw(#5o6jgUe?%<;Q!Wn)ENfGhr7ail_=V5=BcPU##rGw&lr3lLt7#bu! zsV{oPXnc#oO1fOEk(=AZZ{0+Oo;E6V$8wz;jUy9#O)6)1m7z1o6w*%fw^R#8Ax>~3 zBA)8A3M2sO<3yPLVYL{$N6nM6NGv9d!xw|CYhvHLgwmzS15b7M^Jg^~wt!y14OMyE z2qZ+kjy9%QI@EBmh6pW`mPMl|qvvlj-Jv~jr#3EoVRgR`Wc#Lf9bXwAP4GPdfcf_qiPMvMnAC48>ryn|J%Z%wXJ; z#B>xk2-3R}ML6A~4QL zP8BR80aipO{O>)q!?*yB5+poMY0B*~I=nqVdQD=k7LqzVUEI)MC@d(e=$?OVX@1Ah$wXZ|@5Oc%(s| z6J~TES(APpx}=JTvh>i6#V;{=79~2;WZD3ug`_mKAFr5{YGTt@3?Wb-nXuPTZly=q zb9Gvx;FOd?^f05e%Paulw{%Y>dVE&lM4mKYsZJR<&+nOh!8Hj8Z~UXYCHNxlok4*{)1QZ$m`AkzV2HY$4xrc2(cx=OVBS#{G)pD}l<&AMeHX zlO9~l;e7AHw(RcH8A-i==&Xp5{ALZzAl*9r?yVjGos_J$z~$wInHgPV{cW)HmOZu; zmF?U0t~H8hCKg%tRNv{G z8DMb?{*xcOV3M>I-py93ij~rh9%eF?Wx#U{YpC2%;a8{&S?tl4))%D?s&Ky{hkSci zmRDx?WNxlGexfeq4Q9^C;$j->p ze6j%wTs$E9i;iz;IZmVkZ`>NHSSp@SI+OW1&^rrdN-C53C3C4va`c|c!64W3`O<~C zJ3ur|0l*6@&!){)chWx$c$9)y)KJMY!&yAkr2O$>Rkjh4hDcx=6M(ql_V(2s4kk_W zfih~g%BgrP8X8aX3&N7g%`nj5qTl7ahJ$u8X>gRb-(eP(mN+Q}$A1G|1K_J32cp!h ztA=j@jPe|SW48=Mra6VddJu^7ObDk)>qV;22Lw>f6TM;^O)XmcW1i;63xa%u4A!F+ zbQVlhWtqu?h^Y+AGpr4iT`AE3=gj9*g5_rb;urd8-b^E;2Vn+*n@KnjDz`Ehm_)<- zx{uaeUxKAN7y&1ZeTSg)5&K1X!A9U)9aiVV7hEu0$|UKDruhPk_`I1!99q>6tqcmC zuyChah6{Yv9mXgF(=HmN;`K-GdXp}A{uN8Qt3{)7@+iYc{7{oJNrZ;& zh1S$AlT6?vEwZD$q2b4mxv9?9&HAaMZ@+MG`sm4G55^=kqOs`LNo8NW6-R3mWw0ar~2u;c9&nRrej zgOM9vW@*61T>7(5K(~cRvTWrWZn+)JAHOFe7m3-z><2i!Jr$zV-x5S73PW96a!3J}1DW3m3F}7Chaa*&tHDH_^ zzkQNAq1zqaAH-tUd;NKVA;Tax4X*`B>-hs(k$_}W16indE~@BX0;7K^j9ZSd*jgzg zaDr_A{IB)|zIl?MZj*NckD3rPp{c1>1;)E7Oj6`U&9+?5G zh0Y9YOaq}rTG;jqb#l~Na)XKvgHV|$vhY9|AOsEfdQi~>k&>6iFp(P+t#}-R9$fZC zi)@h8r#Ls#SUkS3=af=-Dq6qNtQMnZ3#T#T(9Y(AA4h|1V=vAQ`2W z;a5F=2hB{>!<#GIV5Ch6ZnIIhF^~YI(m3=>Y&l%3E_nPKa*vjNAs2k$;uufJhI{dZ zz(DR19ll2a@styS{*>TewFEhT*>_^JejG64-z#2+YR2Xc#qz;0{!$f}ttel)A{&~U znn;`LCgo3NYr=!;#pJ(7o4%V<&>1KxDbYFm)JwzL7ra$4T(z&O;R4uITaxg!OrET) zt?zQEMU4XJb?0Gb`$#iYECB-wvob3N|JM3jUS?KohrXvoUHbZN$v#8&w( z4Xzh$Kk2O09=E+}+?&f@H~5uD0R{>I{?ZQi*5MZrnBy9|YeR|F9VPgAntM0d156zL zecKF?ZMhnE?reVnp)JY@R@kuwpx0|2X=)b{>M-N}83`N+!>*Fu<(h%(W&}s@H}>08 zS*QJai3RJ1_46yP*;=N13_=N*+vVikY(rl(m;xN*{Fp0bH~A|Z&KV%cn4|{X_V3L~ zA9z;ACQB6YfZms*a^F0a&Y(6yGAO`y%@l^lUWLP@690$^mBuVBzey+WfFQBaNK+uz zEn{>{LNDpD>qdPNx6sZ~2uVoEx%&mm>>1)muC)JfGsY5i-idOKtXR9&>*@8z|7cdik z2fkoo_&=|<2bN3nKJ44VQ~BRvVuvjyjC3J`e2?Biy5Mw4CUHP&pUPreWff%*Ok$2E za%%wcD@DklbK*z!ViLe9&)>uh&`VLnIyDOh1<<&4%E1=8n0@dPKIcmmcZ!3O=jH9&O4F31@f%R# z8uGJgs00*!^>@c5BJEBtj5>6xQ)W{z0M6xB>dCMukD04PKW%HFd~u-?SB zm0j`3OT)uJIr&#y0RD}n0(!Ha9T+&M8iEN}V)M+BXTJ(t2rSqp9-5Lo7{DLoYRk>X z96?e!^!bd20X7vXF2)k?nfufRK8pSz&o|JQYie;^%Gjjn!>NywLd~Kn=P{R2J zu}*=7#Fn_YW{{A#Pw^TQwBv+3ly~}c&KcI*yRVA=1$M~V*LH`FB6M&BRt@N)a^Q@k z`gEl5Vllui{&#(UrFxX)?-KbDa5}9?CaTq2W~ww1sckE_AnHJNGh>W4)tk|w8UXA- zAGZGT60Zo1{5~sMj(`pOQ7$~^I*bSuAxi@x$mmTxWM`{u4!NwvF(`fm3-c#U$rb|Wc!uOeN^wogLNc~d#O`1&r)aPM78veJM}qf|2oMUVmMPOf_qJRl z>AjMI&-cu#%lzdb>h-UMy_AavHtk$Ps3YAUt_-vUZd+(6x`XghCgYkGu7X(jj~4aL z_(cF>EmOmEK}bB4Od%2hxkv(t2vKY*3S*!FxZ{K@+1^;7*a*%U`0F+)WDw{!EoG#> zUjr6#a1cyryo;$#L|N$BGpm%OIf32I%H&{)Uy_oUWH!%AoFaD5M(Qj|VL;2{L?L&) zF14T{+2v}_SFm6HKod`lbnjpH`hEbDSsmM2?7Vl(Gaw7#gg?(>_Pqu|kTy&BkscUS zV5F6ZtEN~PkzoPsZkw{q#X#+{x>_MA{SU+Q|KpaD1KZn{eAHyf zNl?6XE}_yhv$L!{U2uleDQfxO!d)>;N=XP+jUyiE!iU^re(`j`^9G19WX&BHu(<%2R9_eJ}4o7UpAA&YtLYy&=~x(C>R+nE;K zQ4%YrcX{+P3YW!j(7*c$PpP^27*=fz1^uE$HLiao{9;tgAaqHixk6JW& zRFw4ouUK9E6e!9XA!Sxe|CLl+Q&MSc{VFIB=r3y3(G+DfT|HO@;d8oUTdb!GJ3^>E zx;M^uoZsRv`e4x0l=E}{bpD!|@F1e?+Bpye9AUFH4?Su;S1?c+03$lzuX6;1b6Vh> zr5?%B6&S`-y1+4{?9_URR1p2E+3~9nT>K@8N)*_?-FX><-VK44j3JzTD?wT zv$X%#)Y8J_7k6O4F12bBO}uIUtAMM@^$FPcpN#V-qGV}<(EB3=VhS~P*K1tAvw%zh zYF?3=9#tpfOrF>`N-=+moWd~`8%Icgwb6og=A=t^0)bvLu*vKNck$Nl=Cd@zbnXFG zhacsmVXx?7BJQrqW3%Of5)6z;4Ca)cIzbZCS(G09r}!Z}oq|z3Dwj0izqjG9SF%9d zyVpcw`SY3{#;lxaSK}w>oys>YEv=p_2C=rczo9Tgktz4qB$lO7h{1V>%S1drkq;L# z@5*>4J7Cv7QHF!-p6A?^bUrtLZ0ZKrm<6YwM4-e&u{G9Kh~+oQ#NpWsia&<0*WIJ= zODzWb$5su*FCrRwMbiPMDgi_pQa2`FYER=aS5I|$^PE!bQL&FY1Ls3P=;tkB6Enuc)Yc8xw(8 zqx&WLhfh+lQ<&D%oZgaUW^w?>$`r&YC6}^|3?m!WeQ-RI=c!jnD8q!74MnJ?eL`u3 z@E=;jzlLrU9jtND8geRzr9AJ?%R$Ue;bWMN!iK?e1dvT$De~#5JB;)=^e0-hev~{3 z>&8y<(|d`l9x{r6`kk4OW0La%;pT)Ml)L;<>NN)ug8SPy6?&a~(h|yDA zDBt4xpAPXNp(H@|aN!S(eWVwQQ9Fk|{Lt!nf7Q6>MS+0Fn@NExYlj1GcwQ8E@U54w z!G<0Z6#e?S4wArj#Ns@oL(P)fyI}cbE9UQ_v~2yfcH94>QhJeRqCsq$R+=VK6TNU< zF7u|}RTW<-heDD#^w@l!kk(zWtq;hjY$7@^Ka>*U`yh#SOo_!f3Fc%fa{Ys2>H$~f zwsPqgqrP*YC}f>>VfnDY5+qjVlLe$$l>y=<{kfT=#x2Z-%z@k<;Yprxl21*p?8z7s zWK2+6YYdA>ZtJF6Ze!+5I3tV%=zPTHU*z6hRpdU+ilkyEL%jk8`I8{xE1qq9_kP^+ zemJIdiouwt9bdQP31R0%7g!5;L=XO{a{Z5n%qL}LrUiv3!uA&d4;eM}6MYHYcj{GjJ%ieYONron_3U-Y-TX1}+)De$UO>X)MsN0nh)i$tqv zz;d%L>T{!J=bH(M6_Um|D1Vfyb4N4cePL&x#DhhKUk?JAINChydo4u0kziN@T^*+; z4a70Uqn5~CGF3oDp$z^t0Z~TvV5OafVP|=F2^-*Jkogg!VBPe|DaAt#KnGdKVopY~%bAq7=_|2}a@B_{k z1?J3uzJ6DP$ouHjhK?x$*W8ih*EyQv7(D9h1DRO#TNkQ>bR;W^KJ(czYuE6(4ML@VAfeQ16bBDl!9Yz#|dpSs^VQDr6#Jg=>a6={FAK(=DEHjGm~lGpz!{5 z$p~fxPgv%OA+r%hK&v#qmp02*PkQVN$6`lkt8A?>TTos%7~0HQMx@gLS*>ogNK#? z-VP?w-!J?InyaWzRVlbL?f(07g&`#m2>&*i@v0P)e6oeb8>85o_&_8B){IAyU}iZr z+bB~6C$RBfgB`ZC;{)8|etb#2%^uD&r0g3peHrbFbpSPC_Hj zy_qkj8VU*qRG#MnHW+J}VbPh34&Uu`&VB76#EF2<**JXgpeBs~vAkR4L>;8BRF)9` zN5>+AMb6u1kvM}@eAlzy?DaQ1#HhmYtU1B? z^>MJeiiH_Mz^{FWWUeb&1@TqIvaq(@NNdN?W%DHglh4x9(qkYAKfYUg)=|LB*?waI zG%K8P7T6h&aV$Kv6e>JO*cz_wJ`%ne6bg-D=IXFj+N43-uFSj-+!C=7%v&sr_qamI zoKrQs_k;wv#FIuw_b93av*M@`%zJ;9*M!JgTNLb#tV_gIl@$J4iFBGH9aJSkE-wS( zi=c(!f>vFjzi24w-L+sC)mcwmTF|2cNM$y&o)H!pD1Fjn5X=D&Oi=Nem}VTCB8#+5 z(94f+&>Ua;R4bQF7m=bff?)hX&=4sTE^-i1*rSOv{;DP{XoGY1G=-)fC>)DMZUXZn z+j-+$9FSjBfj>0Pc@VDiRG{XzMW$~i9s*+@lIRaMSlS;Z{p zf811YbWj|m(#DE^_P1DQ29-(Y_?`6JIZb)7l$g|by+Fes-%_O4k0YD!&86|$j278Z zStBb8NQoIEDU*d}HI(p_(YN~36}5V?hgZ}z%owAk3o9;6-23d)?*gz zU0*bH6!;l%P=F5b&Y{3*AfA$Fo4m!bfj_F`m(Q~bg~|S_f&a-9VuSrc(XSL6&J57uMUQhje7rPWBgtFd@1i3)^ym{QgK4Ku^(;0h+7x za%;T#M(Wph`Hft@&NASR^$WN<^ot0&#>HOD;#R3)1@d^}X~N=0s|q*Rf=LT?|JJf2 zb|$I2AyyF7X+;PI$Z^iN&FnvkT>~@ zi47&GO)Rz8^yG}Iov`{$1GdiDibC)IQp3FjV9oDI-{_kZ>%Tsrv)u`a*2>t3$cPvI zX-BeW+Jn6zv_4MR*w_tvrwIpn?@H)9&B!N=f3B5Zfx?Aa+!QRnO^Bo8!GiPGgz~F4 z6WEcHpJj$Y*G;ny=~RgDC`>B=Rw}8^*3O-gQ~Z`Q@w;QBs87Yl2mo# zdpUujs2^m68ZM1XjpZJFmXtk7(3;TCDNG?@?f|H{crrH*Y^@f0OQn6OfQ9FC>?SzKgx$Le0L)E z?&Zo?l7xihB6>%XB=?Rw@7PcymBJk~C%ve?qd%GvAaH5EK41+n!<(g6Ym96nrmJrl@M9~yt%TD)y>pgJ{u*O|cR>7x6Wmp15 z_2C?o5*Ung)t7cl%9Nm=Y}fjgi9HMs#qNNxhG79H+-#vIU5~3fuo!@>W`#WXAD`eK+v+a>^BdF5e=B_G z*2mhpS(ZLA3E9TlS{qX#dX^Z``wx-1kY0gcGW(c-?j~=OaABgDUC}a#r9}dxY;drQP{Y8J;00)D_uA#>S zKpSRFP?yZ65y<7$dgb;WaB)H$o$^6lw-_2B$1)!q(?Qj^0I=yXHY8pPX5{8Ezoc;n z7m+F`x5fhUtyqzf^qFrA^Nr0h3xaOM9(Hs@18toUyYnud)iUe#y?h|}h=#|=$j_lp z{Gn}B9KPQ5%9`enNy0HK&o)|!S)mLU;WrL(f?alL&qaz)tkR=^Hg5f^2ZQ~nAR48S zZwtE-n;TCtMNzr1*nVJn|6!B2L|_Q_zsJxtmdL~Zyr*EhUcwv~n4g=w;R-|wc}C@- z*F)EZY@>?x|A;p@wNZEL{Am<>htCul!E6$H#|l-0$#lb2RbwUox=h-Mk9q!1iX=Oj zUvmIJzVu54(M29b$nV(;atAHmn-wWbVO>rg&+;tVuN?&4dc)evQ6PrX?oNlTgV#oN z5`ljgt6eO@wov^c(x7-GZzq%Y(XJiQJ!rykGpb>m#(GvSGML#oMl|(^`dD+& zQ)~9W4-Meo3v)KAeg^9=M1v@hV~Mr8Cq|2U4Zm6ioVY-xl0VaO(~Q8^SrWuL1Jge# z&=szA0;Ms=!>aBL#P3c3y1-}haLrPvAh5}kgw*&S2fLBiwgG_k@sOAAMDtJ4PK<}Y zDvLy1Zn7ttk7h_?#uVCMVlm~^io4h~mA*XZVFx21Al%kBtuQEFV%{bItFkg4P9E!Q z?Ut&LY{*%f$K2U*Yqq(_rVem}=IPNap7H16(qG`+lM5%GLQE&Y#zo^47(&t+v6;24 zH@KLU=TCNj-?8`q_XGt*QJzQ&Jc?AR(9An7;#9Y9_mg#CkCe*N^(FX4T=uU_jYmhQ zil#RxyJu@&IUD^&drg7V6VzU43kbsfLqp;ZMYxcbACSW2^mC#9sA+5BLglKnv7E_f zlpT{B(%$LBHkVS|{NfVY5!gBUi4$}B@ucQ5iMhZ%+7-RIGnu!hzUNS^y$(*2!QM1w zo>B~7xF_hVQX;Xa%F)f+DckiQ#+M2k0{A1_w{1_jIVv&?7Z!0WR=bFV&bZAW2$1uq z>Upo9#Gng16LO~cQWSNSWLFaAxsIOmQQU9+j4z$mZ4{bvTf! zlayoFyAZOKvl;|79Ozk#nmegs+ugV)X`B;%7SZT? zpS%_~@(kR_BaQ?GB7_Nl%WMDpp7*CG7VxZrb7k<3?V2k^dM{Rq{S;h>k-3?-?J6uQ zJI0e?Et0_8aaP!I;?!ducpWH(N(Y@3@BxJ!tc^Q?XT}uskDwvvD^76JgqkLS#peeg z{}LqSMdryaD=TvsQZ%`w3pPx&1u_>{zR0^@9=Wcy{YW|26kZi1 zY&-W$3J^P<>;jzrVu_rK*b&zFoR91OK{blp{M?pu<7#5!m_#Pau|M5I?b*yY@4P}l@4 zTCGft!%4-Xdo&#kRpQ@qiuih*k}sooQ8fyMYw+FdUNSUGE8GCL8;z!c?C^5b=`#MA zuO#d|Ll25lO9}IAN63ncKv2+Aah-!fT=2$^}SPe zi5$;?I>D?ucXCEO8zU(E&IRA%GBTg=&C5KS#YmL0IqDWX$Kih`KXTc@*!AQJ8Qk#B z)y^xPp-Dl#hNUR!J1+MX-EwxNpA3F-}xZ%*8QIoaJyVYWGzBuHhR-Z;~B zG0a6N$F?XGddk_rpL@|W46*WFUv%p4A!Yl(YoQtrYnv-qB59kIsJ5}k(ob~%0c}g9`Xk9#;U&e7)e-%IW>2NbF}OZNgq{sa zz@y9vwdZStF&t~@s%Q;Aawz`_?yb&Ad;~5o?!oDF&5oTSmaTYqo9@Zr*S*AZ@ZJ+7 zhneW_XldqP0Pcj&)Zj1*gu%E*HQDg|ANU3o)4OV|NDaJqU18PGMq1` zSoBmMs>G5`u4tG`7<)o+#SFD=$dtk?-{{TTzGH5dBodKk%I%md!NNi`NcaZ2yoGEz zlGm`~R)W!l5qhF*QTc;$-AUuSFza&nrTIgxaN~r=-kR$=QkTFflJ|12C%0CtxEx54 z+JRk6JH37R-pfugOv^fJZoHZDO0jO@*?u{5>at$r&PXS?^92#;C(TWx73Nqe3wtn; z%(#26|InNciakFHo%U6dFVDD^$n=?CS)qY!0p>w9AyOF_=sJrn&|)3M0Q>dt2N>%i z7722Dd5noFeA8s7aB%w_sY2Z&uZh6O;(lTv(`zCLjNMLMa{FE`FpGmE?s_;D5I!oLv9GwJvZ`>xc(;LsPe@_MSS-k5%Qg20;D%k_`rA_g1ZlE`{D2`U1hdoqu~NP&H}yO`j<}gQF|od7G0LL z3Z0R42FUeFaxj<^um&e&jg@DU$IrRAot z7f*5R4r9jRr8ZXpe5~-0&Hz0kNIHfETLj?`%z+oH1vWg7pJmWi#yAr1H%KS_uW@$K zghUu`d1q;Z0u{k3h*_gIQrab8>H(q5scyVK*^V~Ivx%tQ&t>&D&ojK9t;7TIh}Ya( zfic!!@Nqo!1fA6puJ!2r)oHeDc?{R9AN;l_KFg$b-QPRMPWD=vValC2Zr-BDWNVPW z&_N;KxA^YVBM`oB&n2tv1`q$Aael~jV2ud-t08q&j}~i0@C|u&tn{*-(GMpz_Ln5n zIS!V?A083XYxgE;>`SlSfKLj>C2Co5a%R%hWH`m?H z>liDR%YkXcZh1LLtG@LIzN;`02C~@&ugZd4UEpA6lSr2md@p+qOGnYc# zW2{e)Tu`A*ZjT7yONR8Yt7SE&l&97|i6nln9BuuAnsR?;N*=duk-zZeg~Y4*qc@}H z^|#b|q;4b+zZ~FGPcW5rK@lU1@@FX58J*QuhLSruZMNm=Gvp{SP$_o{Po|X3K7&ln z9t`#;NP$)FksfRj=%Xsv;XFF zdv{2U6FaZIX_VpfPxRvtrix}}O{s+mRV@>R&Z{-TnK}N`N&jy;Gu9cxoN3(eGw0Zj zaQGedLk|e7-fg{4zHJ50h;lVLd-!st*t6Jh=j!lEW@Wbi8yO1^6^Y~hdb1s|Vy?HF`lk1LI+Q%EkHNu%N;v*C;iR9q{8NC9Yfq>i3 zp4;&b$#xJmsB4q7#MY?MEuE8zuGcgOx=T%mdj5B(i}RmWhZ+~Cxygr`*{6<=eVtZ= z_pR;6_ikyuM5YVXuo-K+`XVoJw>}^K7q5eYn~*ZbTBxpQj@_g0ZnS_pH%i5$SQpU* z%IFarB)hC+9MIhmB0h3P-*Yg#0s|QGpk5$L=F#XOq>}xPJ0d@|yN!n_uz9W6QXUV+_E7WHR2do$mfn4T0AT4>3TungZBm!Hvz`t&nN8pL&&12TlFxsq*ZSv96_3D>WSh~!|hzEnGt~y4? z=m05<36Yo!FOCW-7%wa+or~S7>#Z^q5#WJwUyh~F3FLB=LZEoO5t%KGj=PDg?d%=-K*B9FClQMg|9`w@5IdOz>@@0ZVyJ3]yQ(@yEnM`@tMqm@U%g^`1ypc(qB-y)&ri2sYdXUWp*s;rV6zAN8F zb?MN`={nTxlNc+-*cX9bMAX(_n{mQ{x^+RJm=k&*|Ht!dv<_b~U zZV^i8Qf=2?3m=8>8czbJ3UvgeiH|$Lk>Y&BQbhPQ^F{rRUu0glEyp|4i#^+ro6enA ziS!mY-NccI7H*X|_@!|{W$R7nB&_rY z-q951U|m4Xk?&t8VB5x!+evW85X@_g(8LJzXNs@BAuv?C->>m>vDNCS9Em zLEcT#;3_UvJtOxm?T^-Etnr!-(k@xtDcJ$1TBf zh#kXuD7e1Mb%)S*?Q$M=DZwe`xDMGvrb7aX_jxR{CA#@SM?`Ur{~5= zuFiBcmj<}K4yitYJQdGUjRcHy3q31Dqgv+CUIU9P4G~MH2{KfNqk7_)E7_^&+Un3z zYPoE8Ugy0u>0Qbo&irefEC%V{1=en}XfWY5jFWxnFRQ=QAsMSUpN}ovr-bnTj+t8- z6g#Oj{2aJ~{uRW1<&c#<{iAo`5k*tYy+!${o>PQm;4#$4jKq8x-KQ`I+3-L5 zPKoAa#Fjtm63tL5c`1uKQrq7AD1b3RwrMjH@oyoF6(Q|KUlnTvdWL8 zWz5R`2RQgO=UF^>MCbQ0BHW*gshZ59SDRy2XUmjmC6(^+MhGk$0SmdA5XcrY}CG1Ts1UavhO4)-`|0T zb^Btc`-t4-yqFer`s-8Q8sV+@q6ji6M)~92-oK+;;{xP_X&+br)@doVL%3RLh88~n7 zls}s}eNXZ|oK|ZrHsDs6d_>j|b=DD_sHrw00gVO21F-|B~_^McCbv%&JVA;OBA|=W%OYm~}iZjl;%Rc{4rh!B=CwIg#3g88Km@ zpkizzLjZrWz@5XB#*-qQaEQmrtMf_UJyXlAqyqtk<|graqx*&)ptHj9sqJM;FR?&)>{CjT!?tuLVl!<7oP2ytN6#Q`;xgk_#7Fjw{7!unv)oNs1Ib}f z90pe8G=nWlB%CwHH=q%H|3|8Nj&oIGF+*#UR*?;&9)2>L_tk(vd{Z-rAO8JzQWupg z9C^mYfm?l(L6$E6jdWtcgr}tZ%?5+8UWQg);8mO^h3nL=U;CYZUF3Ed{Wp0yBJ#|K zeLS}lKZZPn2FhOx(k_&XB}aeO#QCV{*|D1?L5B$(NWKhx_$%uaO-!ooQo7#p&$mT2 zPkS>MntZ?JL-3cb)|n$5EIk)!8NCFrcW0HOtc@|!=D2)G%$bMVspN5PvTcm>UZOef zY5KOb%Ibz*74EO?U6>iO?h45Qx$a=xu^)0-S#?!>zS$PK=N&D>tAw)9uir$Jw92M` zg|IiSykZjgLD~uDCZ2XS3f;$p;Ip?m^52wABFTya`Z*U6eWqf(#D$}BFwEJ_6DBun2 zQ>(SAT;gKxtKkwxk(?^;lGPZ)S9966X5OKz`OvPh*$=h~rMKAp^fTMreOt}#=f9$@ zL*E;kck|`q`ekDuElJz}jP35#{`GjiL=Q_y3k!q^Sf3FhpC)G0(R|Fc%!Q}Dkal-9pN@^8Nl&1~zG@GJG$KUP+ErD;{_90qlJ;Kb$A9_h zQ=wCxaD_zU-lWsS4ZKCNS!`>^kK1|`mcR2O7*9Nl;&)(qs&~aZN?S=T*K{Hfaa+`& zyDnxyu{Ki<*gT#Ba>zKo=boXk!^=1JcqtLRy&i=r+9fvSf^~7RX?@y1CcmdFcy*uM z9q`TERz2M7IoH~Sf9Sn;AF@b7#6I4?C^qDEGimGXSW4-r)Z1AU9j3JJ5UK-{ymL%H zmioEXa&Vwa5%pBAdKw^$w^pd`vP|Gta+I$;s0shw$q7v_Ogdb1gilRYbxkLga_xz& z`o7UgW}2eOVI+z(D__c&h?XzUiq7ArfVw2kMP#Wsu(&6_dt@|57x;fQ-I*SkUY$2< z%jnK$xHQcch%u?DIKS{ec@JNEt1RZJEz#}z(r`Ap*EFWNkj{weCx7UjmoM|i$4DJC z`iI}mUEgHqBSwypCaE17>dI3+$*$H!tJ*X3ZzPvnLQDl7x9$@P1i>g#|JQqBZuIMZB+S1w^2PCh)x{Csx@28jNKqx)Yhum8E%vZh zI)LkN(`i^}CUD-bjaJhy(}I@S7Ox5Yk8MIgh_N~(4iR@yU z>s{~bbIw4I674jGDnh}HJ{WWLRBd`}P4I~3szK^ri}Q8yH!Jb1RKSQdYgJF5S|{-C zop~-!(KzaG(7l>?Z}^Bn-?}FEv2j#rkyVgQ(2C8_GtYOwiPK}1$^)VLrqZHtc#>KzXWm)RPRsuP*!%8yD*Hd~qEaeSXc}o) z8D~3IBqV$9k&=}}_DrQAE3=fn_fDZhcS%Ud%C3aWlO4kIxs1Ah_wDz*p8ua;uUF}P zu5*2_&;GnW-|KRYY3=-yi@yi^l{9irXiukvH5@h|Id3eWO)|C9?fCdiy2tB7v%7gq zXhntjWKL%w1-AzAYf+&_dosCkx!G?zvQM}DnQyse#g0eeeW#}*O|G{wry3hjbNFPe zX_mf;iLtBL#PSob-=(Ou9<*+%g=1@uOJPb7scimRT=w^c;RW?rog>!|zW zsF`4HC=~sSKQn0rvujV(+AciIy}JdwYtGy~wOuk=ghfNRRYIOGF12xlqt0r&Y&n)q zqdoyGLS4?7Hp$M=8P8|byPHL{bfV^Ip_*qDDc?=IM?2~JixQnEQ+)glQNGTD*L}O$ zgY8*A5BaufA6ZE!FN3|`3tjW3bX+Zq`0Ab#CwJI?yb?>cWa1lFE2-XZ7%OcjY%lA6 zS41a0O@1JC=q#1|r)Omf;W{2A&(gDJLIiQKw@#YBKgEJ6mxV6ZbWO`H*t%2>GP_&W+7jsy$1Z%ViMlk-6)|fJwjXwkxc!`OM~x$8Ns6w^qlyIFz2;>h8Mtsx#k`Dv_Uf~*ac6>n=EB~<*4Y9 z)iFtG{uvSOa_dMM?ZF7Tw!*5zO$B}_#n6`^w&hq zJdI;W%Zox%U6uJB2xcyPf2!?Ex3q+lft&7XVeM5d(_S| ztuAuf>$%sEymW24Kw~EgW8E$6_})!hw5})u6|jjydCRX8Q^yxy8%U6gZmF{|;m*_# z{P3IjB*7cp_uAB!q+dJxec|ygO-+ZM=sW%qAN;MG*e(k3X^if5QPfKvEzVWoZ8N~d z#`ibZemQK#eDaAp!|9Kz*VDVsXE3cbz&&ED0XIlB`dL3@nog_PO`9DmB%4%l`V>xe zjBap+$q)sw7j6=WGq14}TWc@Ahzac5Zq<^=iM&@)d$z{VB6d zhna<~leh|tb}zi<)0hYVOw?q8S^AC`UmQij=ZrteWi?t-%HmP0)Jn&hJ1Y0~7Ysl{p0(iaVxRm#qV zZH5ZVDRt3SQ^eAT!XK1SzHYS_h^#ewqneeR8qJfWf^I)b1M=Km^!V}%GKYq0X+8a( z$X7G$R;_;Oo`$^RdKKLAsje9=X;lPHnyIDCIzN__&d0gcNk`TH-rZOJBdWT>4@19C~c!Ykmng_Tv zE5Bm&>Ex8C)4*&CBTK<-8N&dbYdWqo++q zMN_Owe3QB&E?bmD#*$A}4hq#wceS5u_g<@q+oy`fmUCZ>+I2cux|fNZ$#s4$e|cf{ zuELemQk6=}Z9kq(srL{{HQiKcNr|Hce$O6yJ{U=;ly#6;_*fv`(ZoKxtkB5vyq8Np zDx=2El1e`PweXi0jy2;li_hIlJUU(OPPkh>pHqGi0-vSyfJ}AmMHESkYK!o0=A=Zl z#S=G-MFm0amGzL(AY+7wQtpEzVIK<`QaxP_vIkQSIXD)(I7DByyOknLp?@-_?h|R> z4(JUjqSt4XCudp~>@l^DuM2|=m2^KS|2n^Xi%+?u*yX!RmxKJ`f#*{8wr&~=tykL< zXPTb5W5&7KhX;SYwn5Oficaa54Ze99J$-?bWtry-}xVtOeHF3!O!&BmQkJGL*Bhtev zMRCKi?oR&grwhMN7jPSn`H4uB=$FhJK2a~serBWT|Ldb^-6UG{L++csvT|Biaw~-6 z-kK)JHHa3bB+1Jxl@bk2cSdF|7mC&k7I89=zq)*=AM0z7EmM=ORdJzRsF`%d*_+n> zHdCfGFPyYNCk0}g%-D9%ooSXk__?fL4SbH#SvLbD= zEg~v;v^Bj)eBoKquFhDkw%G$#aBrIpr}&vTDik_O_!`k7oHvCF%T&CUKJw;Zrl-_= zyOj3F=$g<`#rY#HC(m=MFvgK-uTL$+<;@gF%y;Vzk);nRHsiBK1Y%kYheR`{=Mr+c ziflAJrIOszO?2egBNo*UE~TY+ol5qPpe)!utC10&8aTn|A-51N?H(Q1Q$`3WYS+my z_g6@pkGJ@GAhqWhInY~L+$wWW2%9-_{iK@o^zxHx0o_Qn>D$uV+Q}~JGbZt>6W8hRX?rhWS>_jC3toA&qz;tAguu8E;&1FI7iv$UT|eU#5DOJZfkE^4f*Ncz#4> zR!vNZ(;E7}Gc5|JGt}vPn%1h?wluaC{$d3^Z*?4aBk9w{gqmaYp+8@t>d_Qawm zZQ9FyxlC1`tkjt?H>}n(Y$w(e&OKV~uUp8icqprGSM;?4KXjR_6uI6`E$Sw9HAcdI z@exY0g+nJIZX z^r{<0p=Xhrt@fmGGU_tbPsFLA53Y_n&p#v7I!!mq>L= z^~v3|=m0;%%;#FO9WTy>Uw6&$scsN&)OLUK2zBwKd9sdXZZV@_ZEU0^&gu;VHq$$H zXyR$w#J!=JoPKg+lT9{F#G))!?O20bs_A7j_pS)WhNT~ji;W#(yY1McE?TvPk6-Au z%v<=})I(o1$kHP(`233}4Kq&S%qFj~{Rh%(4p}8!Cdn@c{A%m{(Azvcr}|cA3o}zM zjfdyVFZtn81*X52PD>2YcwLz9dDahOmb*i{OM7-pBi=x@kzk=SGyBwBhx}4!R3xH1 zlW)fHyN96T_gy@Wo8ZoA#}fV{J9AYY86y!DWvD9YTdN^AlUSH#8anJyVHGiJ`gZq_ z(&WYEoD)Y^w$qV+&N6;46MjUC)eQ6b9&@n%QSQ7)Nva3!!kc+{2GRRAZJTS(I;W6x zRMltXBf4V-3+F|??u!$-86Bc5#!kvURk^$G`)J{v{?_`Y%1^Q-0e&rm`(C^4dR@kC zt=ySL^LW@jfT>n9s(PtG-}%-tO`{!5r*xI6Xv13XzNYr+!;uGv3!`j&P83o)nNI#P z8+9Y8)ovFds7#KHPY3eNJ|iUz{JPbAOuyf}J6zyVrn8~SyGhcw@`9z*ySb+`Tcd1K zDEm2?5@x+HSYtpd^l`ab8a1h1B|G?{!KE}Msp{FRLv(WG zb=>sKB;Mg?%-ddZ+t?sXCQ!? zFWGxu)D_E=Jg~pdu{d=mOsJjYXtPf%(YsI5*Y_B<}LAz^qg3V{7NnmZCli?on2gN zo;oVBl0-}Za7-#1uoIafzbEzfyL_NL$o#RF%6_Etn2Ck!Uo1@6cERJnIn{5*xsv`d_bIwu z?&qJpx^u`^OvCGfHYP`SeK+HG1h3v2T7_bdHZfr@czlyutseim+WKqgo%Q0uk9~Lj znO^?=zyB@tKO6loj{cV-8&{B(V*0-_^8b0M^?mpB)_>2C!aWDzgCOG5-Z`daywADt zdMv|sG2`(6C7%9t=>Prie`Z>J5NVyV{4XN@zmEu?y;=z=H#zrjYzPa!oL~zlF(aOA z)uoFRHLOAu_Vl0RL)(RNj4`37r$iXFw&t~}8=ckXmU_8yFvVQ+lF_+Ed**J!m!prX z9*FsEZBgqw)5Fqe(J7jykz1bQ(^@yQx(B{-Yg~9TAph$ zF2q(ie>U{GUP2znHbjq@yIa4<41V!bZ2b4aUd(&6&RhMuXPkS^iYeX}Zr|UQK><-0 zECJc-NWl;(;KZwOv{7_Cw^+z>Ry`Hp3Q=0XQtjg__tiFN{(KO z)G0=ECX7n*K4+1IQu1Mjuv!`1K2p?+c`d3BNK&WFPH)Nc~a5KHaf0+#a5lsmkErMmZhQj#|)DZfmP%adl%5|vyL$?gT{p-=KMXa4ud zR3A?v8F203vDVqy6rS3ZY3UxT7?u2%vpyR+Hzl`FW2jTlz6Q{Pc9 zt{N&lyn*<8IL;d#W+*+Q>|La}^%eD|O?*3K&Wfvrloa-dTRFc!wJK36cwa`o;^yCN zwLaGErh{)JtJ&^6(zRz_+I_@vN*M5>#WV2~nt$taLoBeIqpzEoa{J2T*;@FVn^mX$ zNCOj$?AU1iuH!lBhcHQRwpk_E%X8VdXHc&Mq%30QpxyA@b{p7XeoJ+6sW!JG!|)aT z(~~Q!?xqJHdL8!TTD{=9^s86g#g&s0)n!qy>Ej+$^ORv&b`V|{)1h-y*r;`f}C1+2F_J-zzWlZzar0CUG@>;^UJyNcIK%69wo ziSF3vXHmGAr|y&!LH`feqIXJeFR&0R@#uJ>{3F0QeSFQzN}eQmkM9)YP5;)z?q8H9*5u#+CPnoH84uh$#E6q z&eG_n(wQ(!oU7DfHjUgpdaAluG)x+)5oRe6Si8Hfscl5)Vib+27TqOoR18v1kTNRE z4*t*!yQ^#VWrsF8XC?B*tdS6S(h;e#LDY1y?Liy&ojCgI>YjUEk@#Du(BD)=yPwqs zW=~M8in>T)SD(ZEpFyyy16JKgM!oZx*+i0T=y;Vl+Aw=yjOE*0fugtFp+tSEnw5yd z>Vcc?Sc|1?p!!r!d6dP%*Uh8L_D@QW#+$XMzZfpyd=kEz4NhI#cWsmxV2<*o&C^lw zrKW{dWSR)RLg$x_vdof`6$(4YT}HROO_#D($w+XDH}*B&QIWEgs^}Em%7Vd0W;tn$ z-~Nj7mNux>n9|9soY-FvlZS8pASAz;SNv1|N`wV(}9oEmv zAs*Q$$!)n2vkN%qI-1tfS)MY}MGtrJhoy!rt))HL9;7^YY`|nHYC)NV&zod zx)}nODf%K?PA*%yj4D*d` zi@MYD3w0ZN&w`HDf^+dfLI!vZIpv=sKN%}*eM-%<(B1LRm2E=5p0DVlR(W1-%w_ET z!Qd9Co)qd`5lP;#E9@DC?6e$#Kb|x0b0ZOc{lkO-|aZFV@PP6t~T{$>rtCGsDr}md|V*y*AME z#pf_RA9qkOJ#pG4OVv#qr7VtYg#O#vUYjY7QhjoNe3<3hSjb6puRuz#)8vAihf2G5 zGGR$_ZL!n=)!W;mP!sbivZfruw#hrp<<%!lsRK6oG%N|5=%v}0DJn}^SWx-#)%Mq5 z`^TA2)j6JjGn*1kNl%c@ST?dcKlxP1aw*}H)PIp+^Nyb%@#ZvHy9?iQ9;COX)(WqC zI{WIaVDixw7Kel@bCWWe}Hq!HPwim{}Z_QHI$7_Z>j%XLZ zo)Ktl^(0R)Vo`fgnOjjR!}SzpcyA5aDsE$k)HhP}s18fel#T|9lPA4~+eKa%r)d@F z3YpF9>+kjI;Jw5m`@}J8$SLHn@c1-|L$T+7vd%s5DX`*jePNh#wU^!`0iJaD6>el~ z6^v1D`LQ=<@v)oY8<$Fp<#Jo$xPE~Ov#q~x{QbT40INEX#CSUCfYawwqrIjfgql}B z2vFz)mSQ{cr-K_! zW;$gHQQEo7T&cB59{jDRweQ1UEEdb|V$-wk0cqzBTP7-U-bvGCijGd4_lPmdIB8$+ zRA7)H`%ynT&yAeK)_9&v_}ktfb#kz(`f^gIY}&igb8Y{uzer^hIsQYo5cjRTlaZJq z%JBR{z<`#iwsvvit;-m%m+*ZkXJ*p1oLMvupA0J;UueyLk%VE$ZCAQX91HwZQpO}H z7h!upKeNfnaa(0hnM7Y{?DqFz=+-7TeKIb%;s>$t;>$1x)JAmhhFB~0Pg{XT25p*{ zLf(axiTSknw^urS`qgtl%&fVc1x+l%`TFj$7&uO>5n%GG7 z?QiyclJxf7&GDU3J-kqLNnVlTwTU*S@D#a$iMvSnGCr#OuzFK8LvJsGwzJG|+O{5^ zSVsK9t+?;9+6-MGbULp%smVKEhPla7? z(UfhYVadv4`o}jcdrFR*S#D3YbvZY_tag&&U^mXhvGbRNnjk=hm%89KP7xIZ3uyfT{jTnuGMHx%-%Oy8tJPC6wgVWhNi z;G)Jklewj{n$juZ9T>$g{=spY?<@t>NW<#=`{{={I}bK;zPM=5;w?08Jmx5~ zI5VQQ*Dp#XPXT2nt(iRTD69tdx46n+2BEO6h1WPjEX^ESE9s6`9NV@51{JUX-mZ;;?-@j4v zAL03(YctEa!y`so?E_aIBz%$Wdry<{fbV7SWi_dUp(L)P`%GB8o7zK%g(BUtv!VG{ zxKizQI@?t@_&5x|pNQb2V{G4y&gmbJO6lR`dQHCjsOp%-nQp`T!>M%K>d7>R$hz#@ zK@N8mPBXzT4Ji|((u$->aw7$KzS$+gs1~zBjxL#xY!*-X|C==eP0!p)N^18$;`>YG zO-m%5R=Cx%mJ?FS@}+Mc^CdFmofaS;sUV>?-Q_s;)@w1rPlz_xUs#bZQI6RwFeK7+ zsOB+4sGCgD0KM~2=(q7i@*T-EBj3>j!+TA8XzgU&gr`j{w9T0^Q|!B(`@6=!)TPCJ z^x_gwe7UWrmxg8UzgR3%MfHze3(!G-^2#Zw%iODMJX>D;bJtJ7#FPFpM1vdVMT;uXLyV8D<-fKKGXJ;6roRC?Vl7)%UYUU)DN~io6Z&7cKR*s$(dpxPXPy51-P=ZK|0v|`V^@M(S z(;GVM><+$5(Hxdj<WpN zdtf%zZ!A50ceT#4S536Ov1{1Qf-==P=`gLHdKx-i#RpnFHEJ#8qv12-`PI5p-ybKW z?!#i(W3qCk?yGf)_dYb3q&%WiG&;wX{NCL#eYnH$^46wh&OZI>t)U^tz8nQ}&kLsg z?0HB9!xxDgFsRL2K2rZQ`Wj`vpZOBe@Z@08En$}Vra`Z*Bl{nfh3A*ya>flcmz=#! zE>$u2206%Dcw4{E`-rc}YUwXj;Ok1++NrH1HF54v;OrQeiCW%g`zu)!o|y-jFNkQS z`*zWrj4fn6nBfUQ0M7L=)4KRORo}Mps>}bN1ar^RX0Z4*5?D|$ePLru?e(gEcv5ts^xn7p`Z^W2gJk~#ej?U~PLz$bf0JWPJk0|*9uwZulXJw>ma>iLbPY71|e{&pN%i2QR;K)adc2q!Bg)7dh{% z>Stf!c&|G*kFt3u$5wfa9XMr7f1$m&D{X68pu?BVHTt;EHrlkZ?qwgvRa-8bh-~C0 z?JW+?e;u9W{c-Snor(5^wJ8AI%fXmOJ3?cLlc)}3JpHWeP5Il_PNuvNHKOGRhF9gbHqP#IZalgID>iY zhL9$mi#bpJd$m$cn-Z2l^v;lZuPCDwi>obQr-3` z{YSG{>ufNzEPS_lXOn)KqfE%$N1@ehEA7^dOSrzSbXc>V=mY#jsgwRchD~x1&8r78GxlslCgOjTCoH({Q$KH#m2Tqab}N@BL53 zHe5Bc3C>D3VaC?p)^Wj?)h+Izo*<&CUM>I9KBIQV*01+ZEw>mYNqZM1zhwsz8|KgH~CR#s3O>X`6GD1!_TDCvD(KhjfpxOEO%aR*~KhqYsXT^1Y(aMz3 zR6WIHOEmy@Kv>^GQC-D$n!F zBe%#bKH=|DpY{vwygv~b=i^Y<=pvHVf1pCar`YihQ>@?}L6K~9&^PyMNo)o0TYm9c zn@AE)IKI0Q^V8Gk0X_bT)%C7{)A92`8%5q8vygH=wT?ha>(d!Ig+*Ii7R!Bxx@(!R zuT6?Gzh0`qO1>kh+jl==!p1pueZY-7X;1%f9nkV7R~D4UDGXjyKWW#&&V;pA)~=J{ zu+Eu(s>xpP)ZQlfy%57`W#P;N8IkhNy!KSP!vz|{PHsfp)p$RQ+n8}%iiIn_BNURF2|5V`EsF-hLEGbhG)=MG0D&>s=h^%jayzB zo1>YFxTjuhYEP^BiB>+Th?FzDYEC_;*yi%gT{%2}&uhyW4jhk0+ZOwl0_1`;_ zNa`Ey+03GMrMj&_vT5=}p=X7-o{vY`6RG-BoEc;e110)gzqC`BneB(jnk3G7LyN0@ z3+cZC*b*jH+pZ@c3&GfxEbP7GD9w?qD#F|-_>0->{KV1#-Fa1p$o7_kR@H!*)UOdw z<=ezl*f*+S&J@hzA8V>A2WJLNZj?Xs6q_TfxEY{M=42RDiAwM8GO%&>J6xJEG^6d! zcgunFHPR<3@r2qJnG$>W}9{a z<-^S(vv!KtZHp3Gg;FQV=RVJJ`ZO|#ipf`>-NJ>4LzqE5*{D!r4n!m?z`b98om#!K3!ol5{svNboXO z5@%<_c*0lZ3OmVtLDESXnF7knvk#AvTC2@{qB(p0WY`yXZRe=+$sgWY5!9qp3Kxhz_ey4ni#GTWtJkP=cBHc#mJJqW3y z8sJlw^HJ+Is(9ZV%$)dTp}jNHN$d;F{=2lFKd8LdC{1~kZ5B>S-TzYlNnn)930jq3 z*Y^Em_ICCpn(MUXFD4LmRc@$rl$h2M0}X7GVl2EkSlhSlWn<9 zJ^Rz(b_T7p`W>NjsLaVn=Y}&~%GyL#g!b||MlfePJ%~&BMu)AMpHMihs@BJ`!My~y zb*4peI5nn}s=S!kbKO?^6r=53+lVG{jDnT34&B8L*N~gi2YfZ@Ba35iB{jc`#|T5= zpeJyAUW?_4D+rA$M=Mp^kYn@jd{Yh4w{e>|MEB{DG?-m`(Lm#d79OD}z zZm4>bn8*}76@3=oNaR1!)p{lJxZvQg@A-*eb-Q*97 z_bMN5WEdQ$bfHotD%C?>j&<@iP9>CIx#yF=N26SBI#nukQX)v`y+_iuWGC&aXma=1QF9WSob;SCA+UI0`t8w; z(wJ50S^1JlcFu)iUA5`1{0sKHdBqD-9Gz4pWFI9O$xHixB&L2)b9&SAmfG=|RqD^; zuR4aT!3)J@U+ThRgxS_6jj;B0EOYbST8e&lLM%%KZ z@k4gn)&LEsf^)vJ)5o~jr3TJF3>Og6x3@D@N&aS%rF^@%GzP6PRFHQr`}85Lo`H~_ zNGJ8n=?+?_auQFgFNMRi0IoI^ zB*j`fA9Z?mDXrQqp}7XPZH?_Fc4_!spH7gbo436d85BPE=&$f!)G`-C<~${+&pmeJ z;Te!^_f9b6oSX`zhzN2#3m>5(vQf`1mNF{a&NF_`htr2hSIrf-oyBo-`=daA4wfS` zi8qBQ;=_Zj1y~|@ck|r%mAG9vz3@oFbLH{gavVu_&U(kG_8d&N?&YgHnVE)6&bm<5CY1Yq`%ub7+q54?eJn7sr7b{pR73L!qf(6@#ROyMG#A5& zLXa?1jiIJ!Pk42_FYH1!JP&>s{`eG|H_1>x`P1x)>W?2TXfx92KWhs0)(HExQ5yK| z|D?-v&xUW0Aw}}oVAFPnslJ=tjImEo?*BqLebhV+o%|w1?VVtIA5-g?q`_g8&*xrF zybsKF@c68+lax7u`03JoxQI~zUAmiogsa&%{^>h)yITV^K$+Z${I7|&)Ic9jGFCE_Db1QD<8<3bF|j8l@doYQg&U@3zf!_750|Qto+_ES zvZx+>O~ohrv#m}trRT+~LNmj15ik3xSL10x*6&4C>56Gb4%KgBc~7hD8G1}vlwN5z zoZ@{@hV+(<)2Qf7beJr)FTcJ4d>Y5O>N=t6dr@pzIriE{T~V4#X+eC_KLgpa&4b7o z^TSGSww)`v8YZ#94Xp1xn*+Aof9TflsH);y^E5N&?N#;OZ2>&bugY!-E3-3N3LF_b za*#nq>~?9<*05Yzm+jf_IE#qIKh=;pcL3`g_+JKw}9lSpmTFX@I}Sl>o(<7Ruy zajTV9doZPu6Xa45lD?qGVcy41VGEMeP3-Nw46 zoH8l1&IYcFXKvf-!1px=L?-N-)s{QY93n8ioRS^>oJ3NGDf*ef@CLSUQT-fgF;h(! z(VftMk-4rYdzm7M^hTZT80rjdQn8HaBb{%Xe+7Qn+FEBmsmY$WB%)&ZL~G~}mEmI{ zV%DKwiE4Eu8CiyA@lUA~M179S_HWhr5U=ib@a?12RC250_6zZk z_Lx`4-8$*Fx8`596S(bd>Nn3zAJd+H`}~rYnQmTxfU;>%&82}1ZiQU8@89XO|2ihw zB9og{`rwVg=Mu;6(1G_weiQDZrrm6Lkt|x@i$cqMl+Qic+O!aRqf|yCAT7mm{w~){ z*Y;4?vg%KqXNWR%P{B!9qsQiX8Z(h-%|{szXd=$uZ_Wl_z4N#{rxp>7FCq{$G@E@6m?|&CSNpA`zgjvIyDQ$8|#!&eUK@&YgU@0lIc3L zy|&cE_T1APJ_lky}d7OHZ6(a^LZ+mtHd9o|fV8^RsjpJvC7cALF?Ozm|XOPX0wYqS0_i1{csI z_b!F0XF0Van4Ew8+-<4i;IG4U)i!iRQd|R-T$Pavl1b|7KNG2oqBnY?33-a;X{yHD z#HFKOC?ED7%E-Stw4@T_wJ6HaR!((N;+d>vx3yH3uFBK8Bx`-ecW%n|cKWkwrF(L- zGDoLG?wtv)G2_9&zA;tBAuE*H6Pk}Z`KX#&ofo5a%1fu*C{>Ul4M=c5WGfT85j@=& z`9bsGaH5uGvZS#`l2en0GSf}n)Dd1T8y@hphYk==A8-?3~yEF3n1{_kq%KAjo2Q!RmMZ_FPeiz}ObjNFWySuQa zNmSe?fr}=cb5pnqj1SiSXJFW*%g0kfP3T-fGc~_feMYVDS3^!E)l=egJPh4+LMK>G z8S0MPRFD}^e7k4wRbQV&sRRp}F)H5@u{FyX4eonk&ULXutknKk(?z4m#m8UWO@@8# zbrouslVNHsM^m}}Qs#1uHKelC~`z2z96rzEPdB!QXw9KQIl?!X{70>iY z{dmr9;b$;g%y%|LwcTp4Z|QOT66tsw)7F;8Bz8{Gq)!UD4~>Jq@&Ny#WH_zXnepyp zi*7;b@KU7j9GL$yRc%_D?0cGrUiQy4Kpgo_B;sn zR}zn%p19|m7bNtupX1E%$S6Yuukz;D=>uHLuemxFLZuh3WINscT1#Ezsaiquxk%s2 z(V2@;BT_~?zKCZawYHYG<_Ra=lDe_czLl57R$&*m8u857u<2J5S7n6Kk4h9`Y9_U% z-3ulsy=qSl)9B+BAwtLsKK1tDk9(LHM72h~Q9e65?B6EdJ3q2dD?0EQ{o`5c!kS|; z#)+@hmCW30Mq+GA0(_KAi=3(UGX{2NmBu=l4D{rey)4<<5=j$rgX!+-V_N^9OEz2F z+T!aeuQ*nup0_%$t%h^P->k`fsB7nbTQIS!#Th=7?pyl#4Ab_RU4@;rdS8~lQI<*Y zg!j*VLN?r6DThOnx=nZ|6WTEiyB|D?z~6i;Z>TrUCz-NH$#pS=?RaF?``Bp??&X6# zyWuInZoB#dBlJf1`jtrK^ExKJl$N5mUUqyOw@^x{ZREOm_UxmsV@;e^PtFLMolJ`| zCocv)6O}yW_+)61vQMU64s&#vGw#+~`vobZmuK4PG1=r%`s-?st)4~*+t?k?q==%3zX<8M4OS1$@WJ!iBGxd?gd$ z_MXfUg%-Jc>67gaT?yq+8+V70B_+-DeX7YHUV4Q$Or5I?tOGW^<=lohI;6^}7Fbko zGb>Fl9xq1CF(0JmJmc;*7xTzmgaNNfr<1KPCjma{r)1E+y401bkZTYf>*8GSzWiGQ z_UJH29vDYN2_;LXQpq);pc+}EK_42?DW31EWbBJC(dhe$5jp-swVCOt`pB`-mO+}7 zS=xr2WQrm9t=c^)!W-;$u_~38<8>rUZW)^!E}R=z&%Cm`$KU81<B7rp-C_NXt8>BpF1r)nzt=%?TNSloV0uxekS_Vxf*d-4diE5GU(Qx zmz{m}BO&u>BPF$2g=fn9z?ua+3&jkYLj?Eh74bd_!>8t_snn?g#4N&>vi485#QV}5 zYVBh3Ad&CU8VqDwHq3Q$&gxfiNH(MnGGUoB9bd57JrT}EYbf1Ls^a?0D{1C_W>Qg| zsog%QIC6lhDVXNa&JA~f&+q>st{QNByU2~1Cm$^hmZ&9YKCzSbGpLQ~t7Xv|pB%nV z^n*O^U+C{H<4eghZy$BHFO5^3&u2WR+HF)5(hMI+av|vQ(gCHOSM7UxU&yK_?+!j6 z#&6|9<#)eD?alXV52harOHI#t$Gubd?644V8pF;Zm>6y8<PHiyP+YpvJ#nRb z<=tF`U0&%0*`r$LMu*hD??0wBCwhvTvFTLL>#xVXrB5YvT{RDT&?O!}G@Y0^HG5ey zLhy}NzhGufxYhY53iUUgTXo@6@jjjmaQg9Tii^zhm2z%?1FsQ+Z0@|hY^eIJYgT8{ zip7TVdHm?axoL~cUZu$*OMO?4k4f2Z{!rT+0HI8FVugOx&)1 zj@R(EF!Fe~7rTXqY+gOyk&gFU;b4n(EyOltC+F{}&%b*Dxs6Glc zmRm_`x+|;Lb{^gy_jvkxRl|XF@68sBuVb` z2kL;^ldgF3J2B5^dI{Gm-*5E+rWVvnRu***k{(WI_Z*CYk8fw*a7S%V&JEg@?1Ue$ z-lKdf7{;zmB(}Q6OdYMz_tEy@3J$oH75hWnLQzxQSM~V^8b>yH&C>eQFAY^44+!`O z9LO{-Ik{U?cBI(WQ?AMGptq1!P)_!&*YQ$o;ZH2IW<$5yF!aZ_?DbN|_AXZE7XKCb zs%k+!-<{n2ZE>jXG5q7~_;cgO82+;iY{bp~-(K@F*!Odpd+Et&4#R}YCio*Gsc<&y zjL}UcS;{T&l>Ew{qnozQ?qZ?l-Lwh$yANJ-y258=a>@JxpSjfqQxi1rbq7;n_{-{G zZsK^x+DU|spOv2#i{fWR;jwJ2PF7d0UKe3Av$MM<$j9gC=*a7c;kC9k5|D+Hc{bg z7wpVfFNv_pV+8QL7@`0x3WecC^J6720s_25JQgsP7l%Q!Vu)y79F_w>TTU;$nBSF#!!x1m^vXaS-7UTo{NwBsvIdn8=Gp z{SBiaSh0xy1h^1tReuZ`><#N<@sJ^)|0+gZ2g$iD3S}V>A&fw~p7$h1d`LPK1m^gMkGQd#u{?UloC~AVF<~;X9@_1f&_-l!k~~y$3cuBnF2M4h=y1K zjF@x{uN>zG;o-7GBy=%YBox;nL>43p5%M0SK!e!pmV^Ak5Wr)gCTDTaJ}{Ov1@pJeFQ_| zBG*R~!MVu!$oi||uC5Q(UBjRc8qA9X`kHmnP`#l5`~!l^v1q8G>+k+2{%sv7Pek+| zTSI*E0 z23Mc})KBmi5!xOakKzRd5R3-mfX1VtIYak^=t05_jfb$tLlQza!2(l2Lxn;5!*2{y z3jneBgTdiA6jGkiIIsztu!i9@A{HmNj@N}1fYagX|A63ceh6R*Nc)w;Py!%nh_D*c zRp9Dty%`O~9eU|+2=T-ZJ?9UG(jl<&b^=mp(0Hg!NP)rv&A}nIzyKSj;~sNJ&e~K^H0309XJjRRT_FE0je|(4eFs0 zh6J7l;}D=nqLCbg3I&lOfbcLh2Drd#&aYwQ{eKQ)kyZlg!4H10IeHyK*~36-TE{Dd z1KI!@Di#`;62eSSz--WHsJCF2KNxWm`0n>{2q7>pU;+^WbX|PFSOK)$I$YBR)I&i_ zgLT)Pxu)$uAVj+WKbp9rJRXb>Yz}B4L>8hva&;)P0zed2r2B(Fc7B9btRKZf4ntC{ z^i>R^I~LkH$O_?#=!nLG>mdn2Rx}1e0*ysFBiIUh9k9qh7z^PGZ1MMTV2S)l+`{=- zNDpuYL=191tsAenbA1 zFoxVgp#;D&YlZ`iBN8!k>v%nGPzYlNDv2~s0uD?EWCOj{SOK%5ftv^*91C(7zK#A5 z22OJx*TW-8 zypC5095TDW`Ph}VzCwY3Tfuqowp9v*=uQBdwGL4b4^RPCC=gr}th$0BD1iin+t)C1 zaijsE5uG8t)+@?Cga>V)zF{D)5WWobR{{k-M7R_RrVK1nl%a}a5ef#jM4{nzJi@D2 zZM%w5pw_DGS1=CZc7?tpH3?o{!=OFlN(2fZVGT@)}CNV4q5pErWCs)SIHH_E>3Kl2_r>}JVRZl{-#)I%{ zu0t*kWb`)zze1=ZDS}&x5=3-xEHDiMKLJ$v55It;fNvAwg!LRkVSp4MDf*Ume3%j-xK_;(hq z>)09*2SI3&YoM;r>&29eHHZ zfW(INSNI}Q5^#SA-#P?JLqws_5`V*BPnZ~>e&LZ38-60AKVV=9D?1E0#HUEX;)jh2 zq#5voj^K01QFt9l4bpFs*I`rR4~FX?4fOYMXjus1LP!mAKGMQgF!W2jfPmaOUXvcF z1^md!xvI=ML`V&eC?K(pL8=u}gX{z#6T!N1Kns2>BHfxNK?*bx2hyx#Aaclf1?S_C z9RbKzD8%4-kV*iDl>>|tK&-Hek@E-wz{TO`%9sVV#^Vvnwu&VHL!?2CLpCCimbT^# zxGtnA(A+hQXb+RK+&W%WPe&d~5g8y0vZ9t2Fdr8ng-h7F-Ut@g$TJ` z3G)Mj1#0tKR#s5ukK{1mfj@~*?N{~!2{5oCm2z$1 zgMeZM_6PCuTQoEh4oC%C6%E=I1`qSX8ibud*bspz;YYGSKmb@QKSDh5xRs&@J^+sc zy}_Un;t3H9gz7g2G6Z~Mg$=D7he;b|;+0tyhlVvlQm7_CuAtoza0Hm-frlcz7bL`? z2og|h2}m&nrU}kiksL_b$}9}M637?OdK|Jolz0S#1{f5?$T~*a5Eue{NPz7i)-?!v z;9$I2hscf&a89UYP&|;)6*@T3USx5Q6{&S=7)h%Y3bBe2;b5C{X zK$QE38+6t;bC1E64*Xe#Jht{%OhnjB989iSU%JG`dhv?+wSTH$6f0Z<_!$Tdm>=j2GBhGrg*_-_9l$UVAW8v-9V5U**il)lJb{vjLwFZdVGtC990yhn)ER0WY|X;B zkHtW`pdq4GwuF({8X4um=s3g)2%U#^hm4arWDZ0MJfsgA>EWO^c!h|CEhfaN{K%vQ znZ7dH|DX1*JgmmGUoS%%ltLc^ZcIQJiKhEDis`=43r43feZ=} zRt*;mES2s|3?!AJLW4?B<%G13tpR5GP%LB$SO;u}c!Wbxgh*J9+!=SYMS@Q8Q(J`A zTHD*vVAb_lWgK15$F{crUm1rj0xe5DYgG5BuH4uGw_+YCVRXddUT6vkR8BA=q^4jC z?gebmwj~?`+>^jolr+)oSh9I=kiX)72$2pdvi zWN28Y!bk;S4aB0IV-GsSbI2F+z}N-lIq9Jsa2}Niipu-3^d)B2!j3<>-~yu*!GHtw zi&_CH3FA{?cn1{TN{mp*4x<>LaDOPi4b+BMoKGc2fyZ%{-B9u4Im0IT z4Sf~sK?lw!mgr+ZC;!1eK@S}q*Q2CloX7p`VYe!b^wz-v`k;6Y{dN=+Bix@uf^wMc zPwKCo1N8$Afh84dOXxlC!>$7LpZ68=2OqdzctXfuWMIG&|3C-jtF*TY_K3uU3L*@O z_18vAa5Qr2-U>3c^WeUm`rnrD05C+B01fHYL!u#m6 za6cHN0|+N(H<1|AIf2CmFrQ%bqJeP2hc&{#Dh&o0d7XGJ85kU`y=^&zLxLgB1LNp` z5Q8yU6!#M;Eiv}z{T--)z>YYd20=rCQxxq-VIUL`u%ysXT*Y(rG4Ve9HZv90%isgC zoj8vQLxse@7XpQ02?a01pdWlvJ%?vUFPE5#C>)kBXe5$UNGgOdSQr2ei2N4@%2E^O zE9F%|o)9oHROI7ALm+32xtJ#^A<{Y~yAJZ3W7iLsKP{x-6!hPE?ID-3HBa zswQ=x#3FRtD`E$VDPUv^3R{D?fFV-&NZOJ;LZK~GK=?MCBc~`qwP>m-RGZjVv_@c4 z@Oi`-ii2E;62oln&knZ&gFd7PLbc#?!DC`}a41?knieo?K_P117yGalplF4!1a_q4 zfSI9*>7>H6=mUtQ^PmchjeJkoI${fB8SX(9qiRSPv5~5)#4N!{KVl{Kr%)C9+k>y1 zXWBE?;JG!#BIcWn4LFw>k_t0X1wDA5qfBvs#u8u$Cg->(Qy^l|o&&Z8-*}#g1q!|q z(?n=W?7-t)$WOvJPmCtC4wOg&a}3Q` z!c>{`GUibI<^0xy@)og_F^K2USL42Au?%vOiXcU71ApNE%RR?BK`&hsji;DZUEO}3;m_MM644S^KIG#_{-R@kiSF^S}mj(^hmh? z_yIkpyo5e7w-C=U7GP{*E<*WGADJ7KVd@p_L5UH|X^&XX9)=iMD{>K*`Q)FJJ8&dJ z{zI>rTTwp3zRNJ|hx)I4&eE0gVeSC_plx9z^a1=}ECrS`*ML0Og(T*rp7KC*1{k@U zc#fQh_n~{Tw-)>ottIFUa$LbLNk5Uh(w`v3b`bh3`4P&;R=93S4~bEfVn60Ud>{I( z2sM(uf?nbJk(~*k z_ClyH=-&W~+5otMe}}_IT`ZM#isHeRg!2H!0@h4qC^v*)#5V>sSRM#P=Gfm#I6x3Y zgGZeRCynQd;sNafM-f02#RISniz+%q77xIvD}fcogA&t#AP^;16c4}-BK9ka2b|9q zjIwwDy;3fuC?0S>kvuAj2N*F7neXFQ6c4C$Mb0D?5Q?J0Qt_a~isAwJi4?G45G)>u z#rZHOp3Bb=I2Z~8 z2>T=q@NjsdcmRK;WM5G{;CwNcU~*3f4Eh`u#f2yya6geylsR17pQC4`0|vkNQJe~^ z@)tUC^u45Fmixoe+JcW5xe0n$JV2JnT_yTR2eCw-R6L;F07E7}q~d|tRunr31iYUT zOT~i{L%&%(Q2ulr)b}z>$432S@j&^D*$xbg#RKKo~rvt`%KA|hi0Mpk7qDmDZ`^!zj^HfBU}D-{ny0U7b=VH64~ zRol1#JvJ4V5dqIxJn%wN#w8UG#CF0XOT`1RxBxvllY3y%B>`r0Mrkm>EFM%?DjrlA z`-tF4J0|J%| z6oyIu3C}Ctr<^Fh1uH7`+2LXY3UaX{3On3}H)CK{&@EwwTB{DMAzb!Ne2*FU}7N zRhTKXV=pBJgG8Z%n~2mz9YZlN5f(QU&#@oJC%k!C>hFMd8nIlV$ozVP7#|A=#-is< zw%H54K_Edx*A^o-I%J9OpoV@&dYj*JC^1;a*#O>lq#FU`z>b*lRx(Rzvob41!=HzV zyF*4+=&*{znYK`70x2bk&q751O4^zph99zm>tKT;GZwVf`MHM@v)#z%Cn@3U9O#P4 zb{R$>RSd>ix!8(s3*LvmN>dHkt!jD2!=YWM{q1=i5-29}_;L__h$909Mze(PM7CsbjBCE4+ce_;lu1zJGtf}|z#z_0*+ z|L`zN?@<5oVU_||Ti`o!3*x!Uvvkf`8O(hf_1551(9P)vE8|CW{+d?D0@PvP-<<-RlX4lY1U09NQ_T!-~vxcQ0!9jXBV_QdS-3K1FfayS`kS z^KEgf-UHm)-LKWzcEPJ3TVLl)whI3@U%t}4<8N!0e#ywPspZ?PNA#Mv4NfoUlb^Be zWzUHIN#3|yX=xQ%#oO=N{84riPn!Qvx3?*G`?I`#=eJR%Ww%dVczsWSW>Vo{y~8~+ zy52bLkk`faU%OW|zK>2A*YJI_H-`78C&aGN&3B_eL51376Dv6W4#`pW-=TdUs za6&?p!^5?oe$aLL+A-&Is(s4meEDkkj%NMNWp=K+Fl5^f*UO*hKkjq+$8Woi_wj!I z()gE`x2gQt<}sewR#uAMFVtts*q||Gf>%J5=ufV^*0ZX$?gfb6GxW%Yx~`oMCmRpW z-jk$n@Ss^0ULaB^Y7in%{dEw|kC`h<7-pJ5@^<^}$mQPImTXza=R zxc|hAs$Q)%+}w4O@~&tc{^xa8{ygK|uXkOssB^ECf*TCTYdlp6ONw^Jy0OLAPGHc9!QxH-6Rs zo~Bk|iryx_bG;0{e~LFgu(;cD+qBY%j$!R0cJAu1vbpEsk;fYvj`r})NS?PmvnZ{$ zd7{N~i#}bex6#==|NDu5>USMDw0n$aXZxN;)!qMoJ~*(rdW)6~>RfqkQ?up3oQ!0P ztKPXwzFq&keB*4}k=fRFrlp*DQ7n6TFlO{ApM<;(bK@UO>$x$$)t9B?uKcyT$scc1X!N2j;-J3kKO0*e+bJ>aT{P<=)0-i;aAPS_|B+xvbFJqTlRZ?>Q&uj zx2OLx^WLG&X5KXNzWgNMQ*5@!h0Bu;!OtCYWo| zeQd$Jlx5Xgn3dT6@$zKU(|ot3`)3TEylK+U@Q9RbqdkjnuSl+c&S~Z?hlo>e-fY~L z{5`*ook_yF7hl~Tr-$YmPk8sTsC2`%XYWo1KA3g)MMQB^!-z`3^Flry4O;i1rGBs8 z4?;suU-`bd)6FUw_8$+vimiX*WY*!H8NLVIpS>HrVejCM{U)vZZR3LD3(|}XeB0cA zVf?+u{zh#_4%6`;<>Hm2)wZ!=;u0&r=CO+wns;t|!f5I)M~zoS3&RTv-8(l)JaV~{ zX(yZXEjKduFKHTUS6q3_-MXh2JEoq}dGGi0$<^K^;Xj?jjdeaR-&45FP=2A_vs7QN zx4Z7HYPwHPtNX~Pr0SLZBdyPwJwG>ZVA7P?5v3iR^RHXi==jWJf>v0SDD7Q6MvpXz zs=gy>*&^GkQ3IT>W-a)7+OW%okxvcg+nQ;}EBRb*cE+&V1D*M1OPht&aIWhyvT6S( z)}E8K%vKG08|8Y%dCAdQ)#`SM?H-jVt7-n~L(%S__<@%`{Qfl{|H+#I!;dDt8$O-- zVTe;FgOCwtdyHG5HCeZA;#~hhT`xY@e)Hzj!nh0Od3R>?Flm#Qty_>)yT&T5h8xV= zud=B(W>`kb!|LA#&nkYI?;EOFr$Ov9lb(&@YyvvOw{WX#U2XKmP`|_lF&d3dYE>JZ z`9^2shCNp97rgG9EIP9##WK^~f5(d&Uis~N)zMvZr}DF_YwHY({N4ZIfest*w`&#_ zRx;GaB!AY9bn}3~OP2oxYMkwJRJU+_&Gg9Xx^Z5k7lsZROCx_Y}b+7=$tAf+&1Q9;g7*W9!2jlJ`(Jr37@o8F-5@<_v^#kH!g(k|&99aZ!^ zLNw2Cb)>x!tocUV7uI>E8`|JgYiNL%y@Har63%M}*aEv18`3c?FX$2bwnX zs5$AHk@d8e4*tj1cF=UmF{xQ+bJ35PSDL#V{k+C|-^=CK4wkMSXY{q`?kUjwpQ(j@ zOv90Q#xV7U}=f!R77Vg+vTC%L;(;czr}m6OFEsOG4jEc z&hjQp|5}-4-LJ}-fEsmf=UKfQzp^;lxXJC}+$zzbPmLB@4t!>v^ z4*!}qZtM7Mjb6)6tooi)`DFIbkR?a9Y}fwea?EVKjqz8TtatqkbK0$rTk-Y9W7~Ir zaq+sgCV?8OJqJE_j9&dN`OCKnGcLCHt9$hWSwVg)FOBMPa?ksSb=^j`zw^P{%>U>^ zohDr@)y&49Y9K&%}xUukR`w-`w{Pj~o|+)PXN&XCK$>onE8y+_*zt8&jTMPpPRrF)6+% zPUC{#7k|jl${9TEm}PaZ?e8CKbX?y%&SjgI{LW}&O^2M| zi^h@vR&6owT)idH)gmTtnE9jey{iKXx^Fk`y>84&jP_^Te!%upT9JoBQuHLGjb(ErP@ z6$7>YjtIPdwdKM1!Aln<)gICDVC0y{FM17!`h<8!-x|44yCOV*!iA9pAF?d4?s;o0L_UoX9K zH?KgiZ|{ro;WwwdPhb1~{FXsc7WG1wuAO8j_uao!BjU}xl8<8p8l*OJ{FXBL$G@lZ zYdl$-oagv0E8kypH6j!flrY;K0+Ld^x@Bse_{?h-8LPmXqvyrid zr%@KIvX#j|eYqc#`eK8y@M$Q8e#Otd+VcFX;AIZ}ygutD)lX$JX(@_If4{!rp{%@r zwZr7-v3f(XLtluqA}1@i5IZQ#_VNY0`W2jZlT&h{Vz*Ukuf}=GIgQc2I8+yP-laB%S^Sw z`WUgn|I|QJ-%z~^rP?rN-G8&8swbtsp?YUWwc+aZVne0ENVZ&FZGLIX>a7sfhRGYm zh6>%0wo_@)FE>+fB&aq!w^3~NA8iHo`>9t8svR0_mB=YyJE*U&n3=2A%4Ee@{U3R{ k`tpi-PWk0ev ze817Z>!KX)pv)DM~zk&Hcvjqh3v)eaYzPz?K;6 z@{wEmSl{Y>?Y-Y$CR0e?{y+mpkIfxt7I`EIy11inJO!Izu+gA#cy1Z_i)- z_BQeyZuHI8d++?K^Ud$RZqfXE^{=wGv+8!uzwP}lZHUW_bDtElHC(JUzL$LqemPg< z+_asO{` zMepg#FRq*?w#D-P5T&mV_Ot|-)XuGalq33iUE62Bz;!1lws`;N(%Yk@*n~AzL}Th; zsY%!3GF|8H$$$7^OL@WV-Z@X?>m2@VlL8y&az%Qr;RAw1!@1My;Ww+m&j$k#Snjdj zu~%UZ`uG0;!2iZx&p3MY1%1|&xkFA=uW0jl`8%)Bd-$@I`!!ZPn6lpOknU%(#Ix6@ zPbf^2o;ZBH#8D9)_Y}9b*PjZN&sMyg()dL&+H>USrPJ>2k2!IvWw(>4?94qEm+y`) zc{*ZWUPE5vWgR`|S^HAFWTWog3|{%Fc-r!u8m;)@8FP#!2964wcw&so<-?}W^-YR4 zH^uhOTehw$=ESX}Mb|2PGW^~1FW%q`RXe$4)sO7U;xG4Zw)q(A@^Z(NhGq%Fb=#KM z-r5|vM`^0FrPYpq>$LpSMzy=hufF=yV5;KCrg<4UFJ@e8a5qg*tVs`We!6Jjlc<-! zULEn2x>*D_iFI)1p$Y=W9%LnPTHQt^3z?lWx=WWpJdkObhN%ZoM~|5l+%b0@zrfj7J*9_ zyQRqvt~{*!Oj~@)p0ATV4I^G2a2gvNcju|(x3B zecsq>O~in2rukEz%f2r z5A;?jDg0X{UK8VYjMdBX%fFeG_I*y)@%;;>Ln3(wx}*>@ju=H!=oFw>>78$ zW5&V%W_oOlvihYLbwu9iSKsAVxyz@i$6S<~(zn`gTgUsml1fV~ejPE7i`br(+@ZD7 zC!&u@KSTDF-EVIXXxJokafglO!iIY#{Zy}GvV(6axAolzXhF*7#^*m!pK)MII~zr>7{#qUi^c`S9W zV0dBfn0Rmjo1HN-FsQyH(;%Wa=~rC5}VMlR`FV~gs_NH z5+_!~q?n|oosn2PWUe|NFs)L&a|W9$$3ow7b=mLc|U)C>Eat(tc%?tYmN z$WdOV>TUnv_xYL!6L$pMG6CVrM^JsMv+?BLx?-cK7}X2!oL{rBiZ>DXfF8mkKFnRmV$&oCSR z^qHLhvtCKz+7Dom6gog9i0}msQSBA#{TO*WY&qRnv2Tkc|A}YB%LPI z{W@$bj0eGQ-hc~A^cv6`+>Z!TOeds5R&U5zVeJ3j|9j}eTKRPD@MqOWil@9Oyb+Up za!0bL_J^ogsmY-^H+J~@zG(_CE?N`sv?=1!m)%9)zulDQeJZrcKfQlQ?t$>hD-DL1 zpHY}#EO$Uf*}U-ZTNB z%fH;H4bGYPVokb*|Ml3l-))o6mn4afmJZx(DLbIGR^sWV@-4N+MX8YzN4<(3I+ZuA zI`;MD@vJo-5+;upyLp<7)X)gDd6{q3^s8jWnDaL0bf+${ubuJFkDyIs{69ty+~T-h zGTQ$0=Qq>k7wma3v#-gdTP`KT6%K9n9_2jn`&Pqok_88L<#>ec?l^TxdeH_Kp_X)9 zYj^BVKyX>ZUcJWgfPC*ZYiq~73i!)k2+^%}4(CA%W|}g3gw|jdXrj9$=g|KKjFi}zS#W=$m}dI+HE$Xn z2M;Y;Uoh+YubdsrK1uv-JvP+pAFZ`xWM@jSr+)n|c_LQ!(Wcnu)f%O%hl^ZTlIyTN zt6;u<&B0x#FIUA5y=Npp_5HFz`+r>XofW9IQ)1@_)6InryI(JMp5HXRsWHP=sa1dG zjC)x|#<3n>e}y*RZCkr|(D*cO`^vPzqr!s^r~Fd;by`n#ri`T7hF9Y6xszu<_}AsZ zs?<@|8r;=6R=%!pzg$z>Fyv_c%C>Q<#^%g=8S>0!;Xhk#=cRXKy}IY`6L$H`#=D2b z@8$2aT`}Xcr$tC_8^04iyARaJ_8WH0q0e7y#Owch7j!50fup2azllE{%-_8urO&|6 zz3ooRe7vry;TmbPFL$ZVE2)^g)AI)ww+~oZe|p!FwhwWMMeP4Zomg&RD_R>de*b2% z`QGKKXXB4I?ho&u(LDR-*Q=vjf8A;MT`;CF`S0NETQ}YKrm!}-ApAz?vC~zd4-nGTF`Dy^&bVjYTJ_aUw4i!l(aXaJyhltwq~)!( z$A0ViyiNK>>*C+oh2IW2y>GSah(K}O^vHkh)za1XY|A=Cj(n=EwbyLa+x4@re~j98 z^N9AkV>+7IAu_kNYYdq@?CH@nlY37;GJVd}D>+xT-Pk<-t%kOy`0OiFl_f5W(eEue z^rT45e@CToXIU(r9&-go7eXYZ#;E}gn>dxYbs{tLB~#}=F`>+`iD*3?f&;(Q+i zExjXFbJ+E*Q+}VBqxLGWqrH|>s@7h|QVaaHH|NN_d!NhZ`yYIN_NU4EoOkg-Hzwpv zN^x4K`E=B5?Y2}c?K2ZE(6bzgdY&<9=(Xk{r%x7o+lfDzHloICoA2v`W4y0dZCEd9 zt2JoF2$_Kw?ng_=?N=Oaf4$&^Ufb#GvTo1fYvSA54Mnme($hs}tq|L+KKmt8K2J6* z==(O~xy+gO@sb+s;Ub$g`VSZVqOsh&*GP?#W5+*_)Uc5>tel%rzh+D4zkKs%+V)8& zE=t-BIoWSKLyA`8qMlzdAAhkXU2CP-g8omB@ag?bVPyQb`=+1gtE2U7Y(-9OOdQ#F z!jj=)^N#fO9&q8_OGl%jv-VrRe33jz$c8hozckMG4*z)B<>8_F$pVwlJ7XyF_~E(m zCz;urXM4v_7GYS^kS%$$=6V@8jWcE6{A=mKO+tIWGJKtMYu^w%+v22*qtKAs>m3U%f`({qo}cKTvp~nfagF(-e35Of zl3=9K2W{T2u?-$?G*l&g!F}6=XAXl8rc`Y7{IK)zHdBMQn^em_y%BRLc6H#ky!*Jj zsWhp&B`u{nxwTO)?Ll2(NoKoqorjcKyY++Soc27iob4rXZ=2fl8s(NaE=tImR{f^s z?;Y}X0nRr?*RkJnRsN~*FDz_&J67skRN8b2L+jFr@~0CLtzOUi+c5fI*;&(t%5xMe zBB#^`p2&2b5z^q8@}H^ahdvTn36gE5*Bc)^aMQki@#vD%D@`Yz3A0qao%fnO*ZJh{ zf=3@d-`uBvJ-g)Oazl?&P7;i&(z@Q~8C&wutVsc4_(eR%!Y4LeuD$i;lfw zm3PdFl_OR(U9{=T@zV! z4IHMUsQYoX;=nc0Wsm%ix$O$ptxqVwu&JN^*{9lZs#Dl+sxRNrDLL=DM8nszI$^s< zWWh?Ajf-}8y$H7d5NQ@O@_gi$U+bq&l~tctwSP00x6?14c3H1#psieuH%HX@<#GFG${Wm=2JUnE z)TlbOUx@vuVGHJLxUw_2GL{_^uTb~VUXC5nF(Ah1TeC*W-p0XO$Gn;I;nv^he%!UL zl1q%%37s3X?9)8>i>il9vqptiYP#%mO#LiY9Mhrr<>7UYw+n)5CpJhdlebGsl>~PR z@o!x2GCA4W^0m=s4fsD=G5v_yEyYjEyxDizyS=S{PCuHPaa}~bX7b@7MkZ57Sbbd6 zSNG}B>0dPZ^eadia@%+J%Dsilygh>|%(ADYyJ+{1Fz!2S{nMj;=WVb)rR8m{Ib!7Moo$y6zU_net|-RRY_>ts~Jz=fAA%eLKdTHoUk( zYvaPvStAn{EAO0jBsB8k&TF#cr|SOMUkq9Y_lZzi&fslYVNf0uJZlAgC#c3I6e5{)+djeH|_54sOzgZ^vl|jHM0)CX&#`ZmZ&xL_3hx3 z7j6#qfnyw%v;Mp+X4Ip#lkO~QnP@aC&>XiLPODOX?4FQ?H zZrc%KZ+2^qyu01TYGo|n-paA;`@3StxUcGyeRSOL!SfC+rsKoO%Y_MjTEDrk*%Lda zIPowU1kN367(rwzPqj}3i|&YXyYH7DmM1MUS>+^-1k*}3W$v;~9kTo;iTULk`IVb| z4-aU)QGGK^ln4pam4`_5kDr^+_k%3tC=gDH%O;li?Dm#?dT4`p@2BT~&8<&TpO#C+ zsk!x;WetIAPl!IW*~alQC8FR!v7`N^qiwbgyk!Uph1EFr;yU)YZ#D0p+_7ibL=W%IpNqG4}M3ry}Eu4dbYE2?CtQ(wwoDw{57vcUpU2I3LEZdv7ry{#s^}S)zMH*&<%b z?0E5!ga6!d&#HYI)g}*Hs=xBz)dOaqvYMN@?5^e_TN|U#ea}9B861_I=BD7db3sGH zkv?fn%_^;}Ln=3xHqM;y>RuaLRk-_e)7q~N`59g+HuekM=9Gqd$EzLG)*CV7($uM; zeLk)=IBmE`M&!m!P49j)Ru2Du?MT77NW(Rs)-IUgt+Qsq{ioxWkAAPd?n3$!Bb(J` zW%GJ%(%pMN&T7Sr0mC&;^*!%9Tm3`wx0mZ)&X_dn@U4LKZ-cC~pU;|}rx>x!K;K6e zy}8im*bGC1Bez2J=BRHlI39Xsrs2Fkn{>r5*j-5&(l9D;w;4F@I< zF2C^Q>>QJs;*-`r-l(18_seLl!;FW9x&B9zj=a16pZ+?BK`P<>qP!=DUJD&k8ajwG zeq_i|O;d--{bnr4-M2nw%--k)mCJ`-SZCnbYs-e9_kC80#|bsz5g{=E8Jc}alImcXm;uCHCXBxcf3(IrmTN+y>j9yOm;K4(_+YCU6}M^1X? za`#pjZYPO&5b5^F+*v#IZ)3?Y6%<(z1z)@nxcon-Z)33+* z{T+DokYC`SWy7~F?Dwi@@?LMh^@vZ4N;{huyF}yR>*<@q_q%F3FGb|26sTKfbzuwPRs@e@n5ET+Z|A#>Z_r zjVhH&dnfwG-+6IXZNsAE8xvfs50$ykR*&O+8hn3}YW0onOU&v#Q&)BOLu5VPzHK<_W;OQN-~ibj`y2}6 zavuG&yLGIvV()p6tmwJld-d9ULA0wH!8}|e@YVP7pF8|SwO@;rcXjU}CKs-G8zx5G zJZNXwQ2JxssOY~}?JQeq$UXSt&=iAVGdxFnZTV_bG(PQJOY>CO>ZiWnZ@(MfsQESi z%ImB7twY+IQUm1AhYyX|Yw+rdb@^*Wc9BclE!CAynKQOL7g-iFf4xLbsKzzhSADZm zcWfByFesw$U%%E>i4@LSUc1ld=8;)LeAI_qTtDX>DKo@m^wrzOx?V@}ZXBIuG(x1s z>D7d)ZAVr=8W=L{#n$Cv+j_;9iZ99^b6Qy=C&^V_{G;KT-~BQMHq05MI>Kekr5omH z>C+b*8l*pNQXi)D_V>5ABZlhb>dA5LBl~BFJX`%)^1qX(i=+pt4UOJ*>{<1(86t1) zt_;%&v?*tOP@8}9!?2RsPxsw(?g)9SRJQB!U0GKARL!7WE&Vde#`W`e+8!KqHK5_` z=R4;<>pI_3D4M)(!0@-S%VQQP_bGX5vB9wS;L|y2OLr)4K6?0piPzpsTRtf@N7e4r zx--_K{mXrslGp#9ePyC?&TstKOC9shJszjSdXnx?+jhCe)%Nef(RWjI>ni1PMxPmC z*Z%V2a_fErH`Vt|8avWu#hjhWznjOnU3l~4X~_On{_;s$U$d?+G+4Y=CGx0xqI}PTX1Hy5{m?`G$CS0@FErz3>K)GBC^J03ms7Z+8 z_RZU{<@U4q`4?{Z?3k=KR#ide23V8g2Am&lOpR6zJ-P7roVCu%QBwQ();Oa z?(D<*>N%Vdl4_D2L;7m}9lQ9*ify4uLFR!L7e1Pd7b%z&ziY$T31b49<5xVF>S#>k z)?P|;Z{t+Ex0FhCv~$~vi`!e{(v;h3AEdQ^3hHP{YKwArJJ9@XKezc;TeupxF0CW~ zg=I%$Sz22|by`PlRgk26GyG{=X``jvL~cuZr9zq~SH4Bcy{*xsnEOJC`>R#0dMr2H z)1$iml|!KNMYV6Go<1HOtjnp3oqw=~Szc9ckba@CIG<+B zM(w`K?%JXtv$VxBm2(1>{hS;uulhRWE3EFYDJ(AIwEb>%p6INmcFw*1Th*mvuFIUD zU$w=*HXipHwC=d(@h!*iKaO~O|8dyk#K#6DMw@nC^Z#LMbzAC1p;b`kDx;F?kJp#1 zDcP_oc30%C*j*93Vs5R!XSiWP`OJfomw&w2z38K~qK{$I&AEn)*Dp5uNA9ZZRXHxAsC93X`k{92!7J6^%h8W@jz>HWejNYUtYm$OS&2c3>86NXQMVRm z>R*)F!ELhYd0gYdc^|z>?QgTT&5ZiBc2nf8o4cat8ZS0nYpJk(mI{Kt| zt!ga2=l^5Wl~=MZ>;I9RC_7Q^jreNucj9xzW5q8HN*c6Xq|mBZXJ+f}&-#r6-&%>Q z%B~V0CVo!*`=IbaWrHpa${)1y_{QUjhwX2BI85{3nP0f=fnwAYsh7tldQY1-P5SE@ zGjF-ulNVX-3=7&7eOA@o#@_9|Ym@K3$FfqNSH0}LWa|7q%ig{0cYo^OJ(};0S_XR5 z{&!gQLs)?Kvj4U&8}@R<<@2NVET8jI+{Amr?Yr5m#lC~Z>L1UkIyPEl(WpJ@=U$$< z>OFstM(oQYpS=_P+#UzJ9JnU6&sI8g^1aL6B73y9em!>e{NO#>W4@k z?&JvW_=hW(PSJk!R@g3QDM*%knimX|8Dc;4>!FF~$1j;;^Yw_?`F{7OY?o_4rg^_c z-Qh>}>J__p&7UIr_2iqE1D8x2`}OqfmqSf9a-=7|_7ZK`a%tbPLC5?DE}5)jwS4u< z@%JYiTWQ$8EYMRcS#wS~bJ~N1Q3lh696x!Wlt+ctgP+{JrBd7uOLyCupB*}MRK0~x z6rgM%jV6*7G7-qJ;_G>(k03{-5}|TjFYT543gnnOP`DhGoI_V5Ij$Bi$Glh5oNj{* zogNF7;my^O5k4Tph*832=v2ER0Ld^wxC|qGbSkVsh811Nu)Cut4-7hiWhf_+`^qgR zci=o>T8i|Mh84bxPZe&dH&+MV?0)}R-R~dG-rfG!cCWfq-K&n(gX%)MSKX+tRpx`Q)&+jb>WJym%HD8Mi2W(vv*^9^Sj=E&@ND2 z52m-Od)3+Wpt^NksxEn;C1H9V9^IPW*zQfwq6gDk*8Tp`?A@5&!!=#*AEUs=n zZg9!C2jTVr$$s4nH?9ZahIJ`i$5E+6^Iq*M}x^+qz;aAW?Rv> z3)@->$FCc7Ud&2ZX0l$oy6Y7nGf{F5?_RiQ_HH6-Q4f~8x_ja7??Jd-!y1N#fUbqB z-{guNcje}rKJ7OmMs*>bV%UE-rq|rV{(BJa|7ZW){;`LHrgN>cMXJ|%^=9Y1(Wiam ztfINkU8J{!xyZmv4qo!`Qh?WA@R|>=1@Kw~uO(YFt+Rv8oST-%wS|7)q}O~QJ;S|} zYi6CTcR9geW{j_{T<5ntZ?01ERS+vKzZ8_KulMMHpKhgL7eir!39>%JzP)*}i2YsK z$;Uv^!aAGnCu~+?trM?9HJ$5zolR}lEesuf&iHZy{6Uv{37*GU^HbU7`hGWqMKaGy zVHfZR-ELbAwjG4F-P`#Oww(#vE=Swe`jc(f|2nJMg0_9(54Jr=#pU`XyzQ?&Z9B;E zSNe~%riHBvsqZ>GtM72X46aIRS`Oc4!?y|CFDv0&Blz|`e4EJq;tAhwg>MTwxOIh% zTN)DFpB(&M)tETj?cjg@C3WqM?{kcccR8rIHca}B-tIwfRq$I!2bDr@Y-^R=XKoeC z{q0yE)wVjXxWgS89%X9n%|YCTG}VsUBsK20ICpNtB?oSOQ#w%UGR)H3(w~ei-p75G zU#NLGq4CA^Nuk#jS4wkcn}K`=h zYY)Q?5yQUqFzgsH?0XNxP7=e)dKh+w7*^iHFmLV)>B6+#sqHgP$AxjLdbfDbCv zW}>8P!K9%l=&rV!SGKAS~!@roNp@&D%!jum)LL%Dk!jT4z6KNO0}f{x9sn za(j?5^H;R;(6)+V!mH#sqM)UwE3LwHOb@HT!wPyDR*8lcD5Mm3O#8Qo8GoRmchySr zEeq0S9j+~nn5m2HrPFrzSK7AfwI0@m-LjBbnej}JDO_x4_mGm_wQ|1~t*(+gt}1y= zS80Wg?ZwsECdn&|ZO_|h7p&z*bu{|@7J-RA1!blg@C=oI;fSz#oDC`}t_w9=qdHa> zf*ag>jeOxD5+VN^kavCkv_AbUA{r9f2Y&N=-+{g6Ap%h54$%Vj_9`mvCl4`B^UaU) z6y^q~IkAj_L6o~Y&xJgaQ^;nwjOa}q2RYn5!Z~|hw@WDox@r9jwv*E+?W?=p{p$;# zhQ8lktV`)UFG!p@Hby$OR!?wUYLAkw#VR|?Tve)aJ1hpdDy#cAdY{Xl9T0lQ@qBFd z)WXoj>mA1JWm4w9ywb9(98IXrg2VTQB zjDHeJm-NCu??1f6aM`6~qQc?8rdy^7^<})n{goW&=)k*m^K8$a#a@+Q@lCi|QZ}+O zAdm!H(%rtpiaK3q1b_*x(S&Z<0R_b?gS|wzT^N?V_DYzK z6@H+EIDG{BXB=Qq%DKFpeHI9?ES*pQmz8pX?TZ#uL#WMyRGhHo5mG^O0;=&j8WsRj z25*BX_TkiuvOwB_K_+nwnV^-0idy)(^fZ(P>63s?8>8$EDo;hNGL6H+fo)2$z`mqd zq=dR(nulC4&H-)lx6jY+uqugwiuXBgd8q} z9?+1{Aj|J|UIK1MV?I+cVEnw(IKdExBQq3(j33X(Fn$X8z#wSFza$l!-{e2#X#PwM+6W) z@qmBo`bVKe%QdMhCn4eu$OKzK4@v<&naak2l2bRbmJ-O;DbBx-B62t|R$_mkqJlUf z7D4I+0d$x8KvA8H6`&7SDH@~+4CFg44~Q6YSw#D$pzi#musZNb)B^3?zZ$zz)Qid` zNcC}2*zC52>sdi%g>vn>Z$q;^goF?aPH9pwyG2>S$AG04cSS7KS2sdh2EH+v85S72 zN>4@ivM>9>Jl;OC=#hB$)e4>I=_Yk&^b{ZD=kheYRWS~aIp$sZGWrmAn z8i36+kBtt847@rohbg9HkWpOclY_?Dae<;SpYrfZPJTT~0I z5X|~=4b(WLIIJkFU7DyCc+E?va}JENsTTn6mYmfiefYJKD}&$fNh zcSP(gm`IF5A=rYKUW>B{9bQ z9EePsh%_Bd=a1}F*@P_5@LL$kdQAa5yCE(F`SL>Ki{wgzqySkjV`Dw=7WoDr)w2*8 zi?|~b*DaN)uNk19t)ZlM$MM3uZ0%${Pe-5k=dcApP|EE}`2-i1pc5%O_dE|O6C@H= zMyibHnLvJoWlLq4_#4Q-at)gQgBa@r()|r?!zcj=l_ z5LhY}5eGC8FJV9tk+OH*X&F(U7f}S4WW;Bj>k*nIbj8BDLf%Csr=49RF_+b%jAQ!B z+|^Z~nJ=bwjw0CB?$EZzb3Mip0D3T6g_IhSz;;6^UMfO`UMg-uIxEQ^F){oIs$$*B zZ%5Tgwh!X^!bqw>9JL6~h>*TB7MsbAPG-XI6l7k07g7$86j?E;B={(00ki@0pO%@Y zF?GeiWG6%>b%l}=rg>nIGj`^+BzwF{;tnmA}vh6$BcdKw-EV0IMVF3+9ViM<-Rt`-ydIP)XSUhk!Kr z6q!bW4bU|)j9{2wp23N(t-NQkAxtLg7-1Wr&c1I))0nh=+(Tw!b;q=pK*+0@=Rf zE8>4VP0*AOPEDL6jxqy&)Tb%BSO-PTK{?=$WH1q`ki_*C)M;>00EKoT3L)Jmk_YDSp*YD)hr0xJs5Wic5aw8&xAu)p10;L!R(We20)&TDf&C0=jpn8O0jttg< zTY%hO52F8Ds;WjSmp%{(2gfJOXz6&uCuEwN5JE=h=qzNMW#Pz3WC&LKe5q5k6&Bzdi1d0eC9(g(8qBdTN zr&2z9{T_*Pwn8dr6MpCdGh8u6ql60@ulYR^fjk@>axCFlG01VDaeFA{lGR+3+g;8Y?*ec!2`n^c;ilEkOp)#p1 z*zx&th)rvRz8oNU#s!{hUZb>S8odHqh56bKl=hY(E3QtPGa=cfMmtE`Qp-}iSgTlD zO-oHXO)E{?UCUjYJ0_uRL<2Dp)_m^n5S8u_F)J+Br}K-RG1!;Q-YAbG@F&9}q>WWv zDs*$71V#B8utI#_8Hxq5M>hP52=8~+Bh8TIC6=2r!PE^1y0JO1*a{%&YpIv9p314@ z><4VN%ZJGD{N{VWq<1Eo0h5jdp00(5*J;5Js1fA)y))FSuHe*ciVCzS)0AnbziSHX z#TqE_rp432SYO_hYxGo7V#dHhqF`gxvh-KM`Q90({n44b5Di#?JyKj`y;i=0YI)tX za?kRpa{uxN1S~N$Rx*}J z3{>ZPrNo5qKiJ^-#>1eJV3;7z$~_%OUjvna}RfAyu!HXta$nd)v<#M1}H|&#kDgja2P+*Hh(lFlYIg{(_z@)_72-0Dyu5 z1Ob(weB!0;lBo&Mf~1fGkU@YADbh_3HDej@9AZh%nX_EU4215)@4$-j8?51;)@9ha zc~+A$xb=19V&Dp-vKT%afP;(^iWc|y^}y3PGB`qgNL`#1?|&9;g~gS zB#&bN>hkIg02m_}K?t;!^M~HRqGvOY8;y;KGA8OP+F1eL&Ui)!V=z=BcLe3z@;MC= zuqmHHdT;;9+Ox0ig2u(atxuoGemfY&-((>f-<}N7-bP+QAb5zv+rZe zqY)dYACzO`ua2=T@(7s0q{3+{CXk5|cOki+u{+BU%kVQaj} zI&Y2Grm>=A2S{xrNDZmLNTuyQwmGmjj9`~@Y-Gyuq?k3ulEB%h}#Vv*_N}=G% zi(j46MV@WC9(a4QvW%mZ{v;?q3uUl;TSL}_taugxyBGjF)))~cG6*YTdWZW)7GBs3 z{3Iai8$^<5rUg^pksPuc3GWeGDT_{dv9)Btg&e|#FM3kd{MsW?c1*(ZktgK||j zfUzKr)miZpZH9CR-AY;bZ)*Os5nQYp9EAw}DD3cF$svZE7f2IGCi!yxT;2M*j&K!s z9pyTk_gxYUmyz{boi+q$4n5R!sR54L8(E}Bu|ryDWtt2 zNXMxm>2-8GM=lc(CE2l4#T5r9@D|85!6V`;kZsbgh;w377O4R`Lhxw-g?=K{1*8ii z65;^sn&Q&?rm-|^p`3`B=Mp(_iJP0>ssDe-fJ}Wk)fG8r`@d+wIdMYE5SRzc2N>HHPfbvboc_|}8gF3|! z9y-BPdVsy(7EFufF71Gk^B1;2cjy}As-tf5jGO6L^o&#njM)Y)-JoztIXtILNy_H3}kDB9Edsri4_FIjpZ}nvPg&(MA}Sz<(wW9#uD2Im#HizJ0>L05_cWb zB_``=G#K+yPzJ$y6RzzJgK_ohDk;I=;8(^n z@N@bFF$=M51J+;(y`%~b=P;YC>1j~$suQ^-Shzw|uwztUpybW)MG3RQ0?h#2T9nta zLR49~J~uN)k$fC>BoCn`GCW+gf-_W}T9oGN6tT|rE6U5sd19oJ^6o|1DO4p0l7^-6 zuOUkUdXHbo!*g?vJomGQ(IO4?CoaO#(9e8sqBG*NfTuzuABHDf6WF0Idt?}Tp`?l$ z9TqqyLDm&hNY^ImWLXFgeY#WyFe`*46ij!D4v-3A%1lNEXJ!~8-s3tC=k#+wK-HyS zBk2GR(F`9ZDoTu4xnGz=kU(<{K~l;mWW16cvpu;`NUG)4u25o%%T5B!+J+BBP|gMJ zLSq;zU=bw*_%TF$bk_C}*3<|x(L|7<5QSs@yG}75K^zthXabN@TNCo-lsiy1L&Y^d z=%un-l#dv;U`E>Vi{)rIsHLrM%hVRxmYFScTBfwfw9IIcZ<*F2*OCM(jSDP7X(SV= z`2+~KidiO6forG}7K?!KSua2tB%X@O_4!ggoS&!Lp)?8c-%g-J=>R2qn68#Wa#UvL z3?wj0l|>S*`#3;Q5Y?GZQwT!VKnPTV;D+l9JR*{ZLP*C+AtgkjbfA>}B@GoXDH_O_ zj)-{H3sCx5PRa-ky)=C!i|;?MIVDGycoSuKu}m=ToO615Q}W9$ga=n zOo|`}x&8 z32P^LdCI~k-?($WBV>iTVKrqe%xV?<48jdrwjiC1QK1n86HG^q!=#~t*R@By_uxLn z5=3Qs=r(jy?IXsKRe!$4$h;F3Uhty4$}3;hmC^|up^m?d3+Xuxz7z-xr{^dcB7?(s zBDuSihigoC=o%B$a&g6w&X))%0gJ*_0bY2Zb16EIfKEuPv!P-f@)OE3nRz<0P=WbS zu1%FKnJ7!s>A2DL%>(PT>kaGm>&@#m>(|wa=0r)uI5WYZ z2s=O(WTX?y1Y8knr^>2ifrNvC)P?i71l2YiO|ThvQ}JsdKoNTc!XC_*__zTfWZ{)p zK9&ZG=5kW>0RA8r_ z0|OQ2=e)4pP5sanMNi;OPb2vv3DZM>UEu<^5a0uPNOdK#F|&{{{{cktYNp*3nlLF9 zR%l|V1gunG7!$~7m4G_%)_6e1=Z>UGkUF|4ff6bKJjnpc?|K{L=28PmscRq!Tzhc| z7MHCF%LZHwNA;dkJya+`LZ;{|Lt8O|r2*`Q?pi=538F}KIyk3Mw$p;D$nHD$glIz% zxg!^fYW%)PDI^VUGT~a&6SZzLsP}TNm~;ZZl~uHC?6NB%(3<9pkzKTsscH@t`cSyz zwXdCbp1`$1UNKxS2LUtyz2Q@ImLQ{tMIt<6x)>|SESEp?Ma64#02bmL{4s+M0O40; z=MOd5v1g!AhNa9a*Krt$7g|I_@q9m2b8#d4TS;25r$LrYmhcXdym1RL4!5Vx z-BxPToS4TFwPaGF!pl5j*z5o?prD`Z*6OK12Mk)yJPHf+8C4E|k7p2kTrVO#DKEsA zy~hvrj`?4<8l@!;c{z2M#TFx;jhc9Z+@7M(Wghuw?)BwNAPS<;x$b%-O|2{ zg2b0aVq%_D9~&4bb+>}!qzc`0*kbKQ=3%I*p*aqlM74lsR0~M=gQhsqFh>UkBHf@f znxgrroCu|bHdI>BhBiCV;oqAFe}jio6ulGK?%y5RwgBjTrj`}r*r=l?O_>YdS7ch4 z0OOdIp8*w_I;kHhDW#JUviwGtsDCb)hFY0$SNf$EGh=yoHQ9rFMJ++x;G?a{sxAbxA#)4rBs@2Ve!{l<+2beh z0vVOD5?_fr8cn?kP=Dmlsk z1ggpkwgOo`^7@Zd6_X~M_-+%y_GoNCqXgpyB?%acO5$Wwn$HRN+>dYq+_@Gy2sr~F zI6;b0vC537QMqd&kb+o1G!t?mN}$dv85A<0L`h!Jp@WnFIl(sr1jvMY1${M$z8cbk z`LiKA1UQ1K+R@aLsi#vK%FVOmWXI_a`E9OEBblBfb^~Kx=9zZ&}|vC3<0LDw*-?{DqA6%;1s(TT2gGF z{Dvqg@^kDi!03OPV>9SK704lgV*(pYrVVQaN*E{};QJb2b7Jn$phuAd-{znL3`4}o zi186rK`*GBAY?_fGH=!A%i+!i6)X6^A~WJKcFYcNw+}M|skJocfSMItN8E_|`1BPx zzSvCdwA1eBx(L`M`iq8eRDweOWg1scUvM&p&cu*zIuoi;er(_#F4OYN{wO6A&^a<7 z=L8GIL>&7f+zsKStc)97NRmS6GhaLli*j1>%&xHL^)&_s8}$PPW_-sm0|$<=Lk zwEcF0+oM2!NL%7VMlfZ3L0quH!dQ`X3;tDQ$qD&T59CJN`lfI4q7Z>HAI!!vA7~%3 z0AJF=j9wG2B;rg;pm;_86{;yJ@G7G)kr0i6dnAW^W3`JB4Q$`k;PjxDkc<%Fw_tHI z`3YjV#ARus$Bg>SychI-JutQQf-Y{6(IpQBXx}nAzR=wzyVLYY1_>`&#|ptMU)&w` zA?}|8`7i0_Lbo1uR~#;CKf!Hh4}3)&cd~)n5`2|h6m3<=!g!DLnmJtG0$uwVx(_5v zVg~FNnR@y1j$XPV?bGjU^6|_Z_OnBDo|e+#UGBq0f+SL}jI&VFh>|64tH)JvI<`gy zb_6KsMTEyi>7vKIsqLYrwrk)`>9y`!YgwaAJ5ClvhPV2=zuna$bs#mf9{BfHLrZi= z-T~xghuYwXa2r7t!IWdDQdqnrFDI?e8tN7Kc?nQrh{C@S7^=U`f>Q;3gt9x?hu_Kd zQz<@bp%q78WL}i@pj@+Fre$fcHV}_OQB=MqQgHyHSOJ4xJz~K3RpgYDvl|3 zsPu~53wuN7>8NmS3NgzLX2Xe-LM3M(+_b9$x}X?46K3EMN%J@~5<4@;TBQ&|&F)l4 zwx8#PqK^fkFM5!RqMIV)fy_bCGNwTh)BvOc)BuMYi|#R^lz>@=-ml_<=U5aMNk|m6N&|^wWyuyd(u>G>r*~w6~DRqIy<=H4* zsCN(=LcoV!`B7-30o#Oyu2Wo9z@mdtc8`WzQd_VnXd(#8y~%e1`(HtqcZ^-3I=n`h zHmJSb##RRgc8@kAhBk7>zm;phi_Q@3c&$!PBjfkAu~|{{Qx^L5b6SSGp6*z^Z7pOO z#XV`lp=*Djy{5T1FcnM*EY3Xri`wr}JFwo}e2*T{&mg^nq7;PFDp1-{$7`IDxb`f> z1Ng+kVdo(s%7Gm)R!CXcR zih)pH!Gcqv(YQM`8kuI9hZvvGC?SIPyFxvTX_+V~<-ep1KT*2=tpsM`?9cKjUsu0>8Q$L}m7$8ld=;MvnO^#-y#i3s8$i;AmsD_=qJJh8D9``(Xa6Nrs(FZ7#IkRZ#d@? z^a#+w7OVsClCx19_;)wqzp!_P9>V8eF~-l>{0S^U)s#>@!zg%<41y=4`$dH7Ik`3Q zenSOR^pzUbMT|xdSfD2;Kp2P%{)`Dfd;@;O*t=s2!-fglO{P6mFoY8;6NY<`DKk0q zI4YQvUjv{YKrG0Mfqygz1d4097=;KmxSOzkWA_C2fJ_AbJw;raMd^ot^l@F}Poyu_ zlk}hbk@WGXKa;*BgdqXxBM+uAiL}^9Y>90swqSfmm`;QM>M2%2uxKuxV38PvD3VQi z2<<GMw&xro`i?Mt-8)JtdkD2f0Ybc<24Nq7%$C))@NvFG`he1P+c2?3&|0l_F=#oy zT25TWvnzULq@wb94a;&H^lzPoG@Rk#%Kv#vHBv+3G7o(sTe=j&NH8T`_<{EI{&JUi4 zM`?5ZN2CHQy54C)`$cr#XW>A-Yv9nBUynskoPj2`_sB9$4k$`ZQy_kB zMrA`b3FyNKk`uu+Q4LUN7N?F_oIPYNOcuwF?j!}~*qKmdpQ1^fOPN5Y9w1b>oxNaT zN8Q}m8-AS01*Vp_|PTmLKDd1fguQ|`PYnSQVWuO4pkY*I4D|7 zAvyZWqsYnd;R=#ai4dML;Y1BR&0ofYOYB^H&zmsk!<3sOiM)K3%w2(&;VJ~LMuOrn zGiVb!aa>+EmWv4-sv23kWY&q4YuC$CSM}MWQan|)fS?mdCv+?WmKz@B1xB^!nv(LWTjOq$^JpE1*a(PgMp) zRg7%)l26tH`@sbW{vryp65P-xWH3Q?x9t=~|g+rf0b!eI0ftd#vk8Rc&`^ zemd9{C%`jxT{I#+fnc+=G`d5h7JFcVaJ_>xa4Zm15hJrsQ<`gIE{MtxW=zsaC!X{; zfoc&^B_h)&^h8G|>Q0#&lSF|36=MvDgG1fkYLb_9kiB~YJW)WS$*C0m3+#&hS1>uUveurq^*~b`x7ocTpW7Y#yD1aq2!%sCg?q>7*x9zi25{ekpPCW0Pr7yWARtCcr|(SxRYQ_o)Opa zZoe02qx<@}V&uM3BSWm4D(e3-gqbD{V4!&S7!HYSM4%!-*2Pesq_P3k?Ql6+NF@kR z3Lr;Jz{zNwAqpR;1Va=7B|8>8xnCoC#VEN^2i?~1T$~}Q@seFtJt@3FYdg} zfI^C~H=w4?-{~OrYomzol$E-4C=Ydn=ZBhm*H2}OQy)5za;ivMDuk6)Jg{qu%7_l= zlTmsuoD!pWp|ZR3wGZlE!9!?_+=mLzI9fxj!Nk9(j)^?_lptwH@^E8_hjY04L0K?S z1wo^TR8Sy%!-B%uGq3tV!5dlNz?44u`Eq=T2}Lbtbb$8(S)uhcxU(zv1iz#T&t7usqDEKB2XwGiHu(|otYBg0?#$FN)Wr$Q?^721rsKIEsE z0iPs3&Ww0ty9{dAFnB@*XRtmH>smy9iPkM&gO&{+bVl%h6UDTt#4O;K=x7L@2HEt{A?Yi61>1uC$*MZg8wTd z&jOT`%87U%y2R)m^qiye8rnStV@$t^V9ewiH2DaGn>ip?8)0c6kJ%9_+TTe`wZr zJ=ZIWc`6qGc%nVXh{JEecfs7dDL|35+fm+=t9%Y_5(rP3=*IL`(wX>kQ6kg5=|^a@ z9<2)ECmI`c#B9Kyx&c*Ss9^iK;T+qoNhAO+S4eepxdL}#`Si(*EHrzBcyl(Yu8jBi zIkhbMil|&FVkA5UPZjF$W0X{0MD{PM!Oj@{OTG|{jF{r0f0T{lE;#It(TU@ODoAas z1(H$1oCQ4HF_G7kCa+5HvkRmHNDy!X**XlBb$6RV`&zJFcNj_>$R7f-9%f^ziOP2H zfJ57W|NjwX+Gl9tw@*%v6*9I53n1#9% zWC4}t=e(4fyq|=^IPb%5D1tpn^aXfz0kuG}#wxsdubfn8+f4$anuXpuso`i4HK zg}k07(2zj#C$vW1+T>WyS8mJawy8n+uicB=QOs>{m+Go$MDhw`^t=iJ-mXBEgt##R zOxF=JUFk5(@&tpdJ6-5SvLolMkxKhgOK1-RA@(~>JvYqv73eFAps(=2w5z$k9{e|| z5X~emD}!@Wwng+G z6<2x0n!MHymo$ZKkinTL{(L3#VfH7glnR&c-1>CG-rDnrguCyo1wIHBVc*!!85@zc zk)2y~5f(QZD%C#ln>KlugzE9~+)6N~fV`H>VmCr%hqwy~u7*BwfWEa#y9F5xiC1(=Zof1lrx-32-@8Jm&lEZkUlETeLQblx)`qXj zs~zs9`;T}P{2h-Mf(KK6QJUtYdIUuT#z3bHVC{Ns~|7t+;b3u6^pd68pOovJxF<9yZ+fW#U1rzqT8^AGJmw zp3sTZHDReQkg2rQDLv|L#Db8&tm~-3{8Dx${IcPZjY{u4(V&LD>!n=auT0?4 z5U)Gz#CeO6BYBa z_M>T;sxp~LLF&aLTv_!ZSzcOdBidKh56+6yN*mF>x?V?fOZFW$dn=p;CMbzy&VtuG zWQQdRvdOS%a10Ow$yM5MdGdvY1B~$oNLhtX8oDwAK2c%&@*nOa6W82<|6GIXFMe^u zQOIduvkS8RsgDi}G+_-+1dZLpnxUs-XvY_!cLW>K(Fr&@Ax(xi(;x7G)S7tQi+R!c{%edZG*Rhr1?$@mcdg}!u7v6 zCMqg-0>{|F5qBB-yc3v^GR&nFKB-spa-53Png&<-^l@z+SU)N2x0c%Q_7(M`vNE*N zhPUh0Pspm)a#zGE9}CvI6Z8;ED1%|%l-`pX>h~D2@|$n@HYCJ0#_?>16tq$t7%o0h zLDnr0xWxw6;02(|dy%?jhF$0<=iKv9u=B?tN7(pdL$rIL`e}nt7+n$-Ug_cjimr@A z(+Mb&@}Y$5n?OP-w?IN5^j(IeNAX0hPUr}IKFj}rE21rSsp>jp)K%M7vEjec6&-%O z06fZ!a1=)iYF~tJgLHGwwS>kYL;o$-v8**zy%;_$Q>R`fOH4~`WV=@V{452nw2|%0 z>z8Ip4Lz$1*5lWZu*M&m4&|h@Ws?wuo|^;faZ&~Uh>2=??F2E77UGOWKA*Z7EIh6=no`A5DyV0Vp&J%B!q$xm)PLip!zBV z03DAkw*`$Z|HQgheKJ+L<#4%9NYF{QnJvf5jYEo0x=FWO4@Q2N65mNWl>ec?0GinaGEoEh!4yEt(PAEf2v2)e}AmALp!av*4)*nMD9H3s5OU8>CpXy!=tH zt<=B`EYb~#=tCkZnz9>^Qn#k3#Fi!us>mQl*x4e=&L{y3IJX~qj&~mh6?k5{SS{c1 z4iD=1?3M_M$zj#ladgKP$oFe$996zFr23TG4ZK|Uooln(UhlQq;3s%?19HZ{f`Sy6ckA~E)#7WQUdYCyso0{)(0?Kf?3 zJ!cs2x`Q?3!w|uW1S41%I@*^j-@X`5^N^LCY2R~3(1Nm?o-zU{Mn>?T2$g(vavo4* zDN^KLNRc?oM~Zbkq!KhLg4IPLPndL8tiwbFK4oBx9ZJe#v26;tE%pkq&E0gsy8fCwL`r*w^XpvW%63G5LkI7k1$9bHk7CxD;fj-9RZLB&Nk6eEhH&9^1> zjBM~3aa4vu;l6-~0NFBVLrZl3br?b$e_l+99pvczf06bb@Km<{|4J%U%7{vchOA@D zCNraykx2H+%sRGc*fdZGAtGdCWfRFRWp@Y}nMqdG@4D}E9EbGO_y7OCUXSPGT=z9T zY#+ zP@iG|7_9qnD-s4`Xc`L!|52dOnFt%`Z<)Ampv{@MA%(iZe~9}LLS`X*qASTGQ&B~? zhiLJ9`&@Y8xdn_%d7dBkg4X08( z!9o`Q;VQ$j4|{KJvaoc)$}7gxqZ5oxBUX1r7X4?m$r-s{`&XH8>t<4go@6-~ z|M7N}UPuIZP7ORac|C2V`Qpp8MNLyxY>tPSh3LP8;9UMLYc6(s1qp+vuOD1T%?UATpUrMusw^UJ{p;bD- zBUkpQk=^?3qhiskDJ7wOqZ1&euvE7$$Ls9wQwk%VtS>)VB?+_M|x>7lu#f&v8l8k)NAPic8=N6cr0FB<+Sz@D4Mb1f_)O&Jy-@e2{)$c zK2o zKqUOtZ}7=AAowW&(E#8FC!#Rn0=|5uJ5{$1fT1+FsP{V-PMV*0RYxKqu<$jefN=^0 z_f{YXP6W@3J`oL31{C*UzC$?Ya_mM=0PKl??AZkH5MxgmGq4#3gCB5$rSWv^nbbl` z$eg z0l*h0Gv@5)Y#{8Pybh z%8wm00h}$z;r%JE;B0d=wuROY1?$6@hV{^ISp_Vgz8=XgjAdB-0a=ApFo25zS{Ku7 zEK}H6M;9{4WB@k1I$Rln;Z-590-y(qL=&cZLFo$*ible94XOa>IoHtz9TC{#2n`2` z(AAMWpD}SQVdCH@w(g*l2^e@6pd6rHqHz@zsTl}{{;^0g{X>!3yhZG>;TpQ;F$e(1 z|5pIygCZH?254AXONb2_1)|OY8+AF}+tK_20>#Z4g~s%*wk*@tobsxIs#iDRs)Lgh zSY!k+6V>1gkVFx<39dZ9qbH2JQ04mEhU$VKVj7^OCUP14M5EJ2ECrs!pc6FbMs%u! z-2`WrHWCVK5c=JlvUAOln@b;*omK#F{v+W4I0LwW_xN`J-Rs{2&RsxDhG=EknL=yv zFMu}*10IA9FlEC8F&gyOq8misGB)zeNC-Bu4v2jj_Bla_fi4S3;CmRDp;UvBj0V&Q zOc}NSVl~zbWz3fDAv|L7cX!)063HD zfb$>p(1Dj_1wj3%yF!urE2`9ziLzR~j0mb!;4Q41`v4$00LAE9CC){&1-xP z5O5GE)$5fO)TMPMjsY-q0ERmj!W7B-6G{)}rf6isFu4smg*NCSNDd6%uEE#loEnF# zC+&JL4QXwxF>4vM)r=d^1|O4AAdf`gJc4{P`qBe+?k}tyP@TWBa<_kGeAE9c;9b}V zcsO_jS|S+sFfqT7qt{7WgJ?Y!txE2HYRxW~=4y=*g6?s20^Y-dQhjH#$EVo>Gb>!W zk6{E5!-JCnoq5nEFqsF!d=quU-Nfk)i3i#(S72W(b%Ogh2bjoiaV$7Zu_&DfISPWE z7{Dw*Dna~W;zzvV23`rm26FPIO>WKGz{s_;|Gm@|RLxuvSRK?}SrAKERee|goh;+JU66UWxZp3$BM_A+6< zSC9tbkAM3Bl8Y>+MQhns!l3Vp*cJn@kId&zjCcgheUF{j;B^u6Saw+&k6clz-(D-h zapj~D>b{{~>rwOvh^TvkmB5d-_U!po@SM0jOLPvI|CW2m1WO$B&nx7gx`Jw1JyNJ3 zWOj<|)xpFMBZVFym7y;|}S44wp=!(D!DySh`bw80>J&`h+mY$W!dSmT4=P;4V@4hNAO zyo8<^>zM}yhlXP3k5on4T%nK^wk_k@7jUo7uss2XraZI(5 z5^YFph~VQ?yODi=s&jDl>qApF2+G%K!Nz6@t1PX1YF6nc_QV?qJMbFdnDFxJVigRT zVcvR}7HzGfaZWk#(fWbrLUx0b&`cD|?_uYz&57HA{=rRX#KTtF|L{9{o48W~1b2eE zFf^EocA{H0jMJf#{5KE5$`ZPj|8G9x4mZ?jKJsrKg4*PfXu2RSG2#=@bg>x)B`92K$eOmlSaq~R&1~qpH`d%WEn{=<{d?2a zJu%pZ0_h2Hyi(8^Tdz02>ubZ4ukCd!F22cEXwO3m$$w}R=voJ>OMkC*cdKA6;h&_! zD@CvPA=(NBGi=gL2Z1O%%r({&3UrvP^~qa|h7>3MO^OplKEhxL3C;5TFx(yLeqpAC zBmANpgmuvY4XD7Q*Wg43NuE}?9#LqC2sf$LHVUp3wzb4uOf3`vMGR`b*4g9wuD6(W zV-tpT77$)!Kzjun$|L)a924~FCFzBapqAn90_2f{rLdlG@>(hoa_x8hrn%#)PgCel z2x`~=26;H`I;;+2QwZx#7|Z~Bf`tN%lnylw>rL42k}fQh;3Uaf@3*meIth;7wn!nd>5^G!kstv*lTKmK8sWCbP&}5*b7TlE7Fwp_+1vmhXU;%ZPund9g)iq#V6C9xi z0;n%}P{$56tms|<()C$Nq3a%;Eke!(S=zl`#s5Mg-2Z2l5Gw;<hUODi>ECO0w6n*K0i(+tst|`U9P4KMis_O>n1I;;sZ84;5 zRfA)^i4o|8O-!|r=#JChZ-7Dweb?_1a60@oswD#DI)gB>tsl$miKndy3>pDH; zsdY>J#Zx!dJyl%wFB%k%Y_O4NVF3;V-`}JSETV{PsweA8A%^)u;RqZDFhv4v6w zVVK*zHPH*ZlV~IqsOVYYKv_Tjdcna^547SAO^MO;*5n!NNty~_1!}7)H$^8jC0Osb zDIrD(wcuzU;ou;skhK4-KnblYQ2)mGl>dS8EyALVIY29$(x@VNS!F@ zp7UKbD6BH*X%!`9TfMd@D!C%4+e5r4-X2`xPCEN4L;LnJ(-@y_De+=FINBAIa7o6* zih&!{La%rI*!Ca((9??Que*YBD~7!^#Le?fPu6AQRZ&+cYvUHDJ~;<{>?G3cN?Ky*8K^ zS9HJ?R(OEIl~Pzu*@}uuy->e-rvtF6K}i4vh*Cz&Q7|jyh$d}v*aQfozp4}H7cXX% zZvJ+Wk9)n3ChD*>@He73eDStPLRl+h zYfKHK7+MI1-?@OxB$jt6edaMkPq7~&t_9{^6AvOeUdYl<#Hki+?k+}af5ss(U zOymlrr&g_1;41IJr8wwi5}0#h9S3K^7dCbXIwSoSTnzB;rKX7`tca30Tr0S$%rRf|VA?hQN^ z>sYD}HiOJf2ThSk+{8)E%hdMI1<9eWe%mO{gp)a3E7Ba3trU}+4qntVbr8LsLcy-f zAew0}A|IwP2Nit$eR1@ju_p(EB9WtDi+0tNQegku(D_|2O0FLcY24-K0kyBCr=!iU zWVR;>W@hTa-cUDZJa~lp;1R#7w|-T3_11okaT4>0WtJ*1$;7%}HXINbN*fCONq7sO z9HD);VGQKnDO=PsT)Tjg_$JkW;R^a=eG167_)++38G2(z8#+A+IL!pwC14iF-g>FP zxB+Ot4HYcfLr_xEmsIGK_Y#VwRL9aSLaAqBmI83d^rXU?R`4j=@4tJ=FJ^S24dSop zkShRzfy(S#-nTL4<^;RJdT1AwV*L&U(C=qYoqs*y4x2sw%!p+-+MB>sWc~j1;1~!$ z5PBtyad6n7qAZwKV4kfk)RCo^3C^ltr6-ZuuAbSh#KNn_!b|QSNa4S?YVFrkQR9A~ zcjNlIi<%(BL&x$!?EWnb1o;bW6~6B4fny$ax+Ao;Eq+XxdqD5YKr7DxFMd1<9ci<7 zpsWHB8nYfA=m>?gY|7mmPI7FZG}+HNLB4$Hh$wjw8BUNwIOCXLY?>3qg6Dq^#G>ogGZx=`+rv1B zdf`~w&x#vP>yQt*2~H*$Y*Ntai3{HIaS)_{)S76_MfgoZ_T;O2$f`}Q2iD#IZ@-~l zpI{dR5y(#{19;+%0fMbgAfS8J1NuMl&J9dwU%I~4DNu2IxA=kTSb^T-gjODvH~>lr z)|{Jw4Lj>#jHNQeRh3c4OS%xc!?85w52u&7ry|3RMOu>o-9N z08E$}K(z+Cq(EmgE6JTr!~z#{;PpY}0N4!U2ynoux4-{D8ZSbU61?(XYZ82!qJ85N zst8R9w(=(+6rk7)LGPky!6Tuvv|ebY+^bUkwV`4P z7bSEz4!}M^3tmwJ{keP3BzV|kLapkhV9%6N{zSba<5i@Q5cx|%E*c^*HOZY(OI_e3 zHRL4XWud6K8~D0JAB^Tw8!O=2^kGRIj54;LTXfgX9Gz%F6@bl6s)OwYP!vwo<9+~h z`T^l#c>r1Ex?H8b(z3eL1YSK^ZPQ+woVrjjQ9mDNz4?IMn5jftQHwx_SuW|hJXWx1 zoA8iw>8{yQ^=?}7e-nZtKb z|IW;zmH*1j;oGV;W)6ttR>Xta9;7V9j(9-zv#)ZYfD8C09svOca2CJ|_yP{M`a{{b zUd_;mG0_OKNHYki{pOhTHqt`q0W2a86}SjPIxG$f{MHyi+eYT5q2It&oHD3`8Tebu zI}qC|VXVBXmpLVM3?h99A{?e(@=6Q3|CK^1=A!HG7CQxP65vSiE4XNGEJVJkX~MEq zP|@Mr9~`)b0FLVSAE>Bt=v^0hWf9O|{K4*^jRJrLUx2xR6HZ$KeESoJM|G4yZ+-h0 zM4F>V{YDGXm|loJ^D+us zPFwR5wDMoQ1i$?IuU-nqdI>H%xFl|aSj7SZW5$y2cO-U%9PGDw{`P2pnj9AR>*-Wd;pVFldP29vs~Yq8U6cI8OXY zqG8_XcC;&TY`A#TYK@ZMwwXxd$UeBmuo6W+Wc90(M)`td+0@&jVQwvt`p{eWhrS7? zcd3(!{137>x{+=Lc|$$;?>_*}d-r8bxI+;8*A)6)FZd7tK!>phUib|6ZOK zXuu(~UNsisCVS1O6EG8o<%i#ccil;t9D;<84gLlS1}{=oN<8}yw2@XsLtU7Pav_ik%f2UJVfL~ zkuZ^aO$M4KKo@WoJ#BJys&8`rCMbqgAGDqTHSWP6OS)tF z(XBODKtrJRcfwqAstMvyk$p8`6#jt)P}00@ih|g-`vlCkZBIdLJ4O&<+mI-ZCUMJ> zenU7QSkNjQMf_JcIwydFdu*{(vOx!z@p2qHNkel`oOZd(!w8)v=6$_TGL{1 zr54Pb;5&@e0&cl}w<)$^2K|teKSbsN^Wcp6b3)BG=Ek63GeuUpY+Ih0KeZv-v637F z2!Kh$Ej}8`oEZOuapR2p2gdCZ2tgjeg8yXPIMT)+xj;|>hH*oJ#ea-K*Esm^L8H+D zr+RHp7XS~N)e^Lvxy4lpJmb1-i55b)n9vHs8!Nw4n%(eyQa>wv&!-7pB|*(9Ze^N> zSj43H;%oGKqi8xn;lH`l!n8(Uv+&#)X=lq@H^`|#VDA3kt}9rf>k7CR-_#6&>Cl`2 zyEd#|ZoaNqlb8W>!U#5+uwe5Sufrn9)`bqYgIbeSHrpOLE3Of+dtAr*b#A?&mL@@M$(q@s-v zw7t!0BF0f_sO5pxMbXt6?bT(z)v2D&+E_ey$Pj9(kjOXZ$1^8pW*e5u?v3h z6aM+~kFNsFcN}&X`=s4dt?Da&&~QL9+>2kI@Pzb5bf}$rjJwg@<>59uJQU{KnB7VP|4!VTk_8!RBaTKBmzSd?b&ebl1C8v3jl6`e7Gc z{`b%MW+$9`L$$ujo(s8qtHlm?V@}ApGKgfG_J2U$2G`YF+_19ny9R|f! zA0Zp*h+aRx;uWz6dPoG|c(4h;mZJK1?+-xTMgD3j%Dega}yLaL1wh8C^m%fSTFd4H43>=Mqu)|%` z`hY$`p5B!xVpl?EeYL%ArB?zu6oo>*P<;~7U>Od0>Z|q*)x}85k*^r?37_j^WA=5u zb5vtXLhpCK4#PkBp1??pWH5ZXj_~y*8a;KU`Pk8g!KRe%Ld~jOulFmv7|7e`Pd};~ z*gie|zW#LB$MI(?jOJ~((%kWNu2b?|A6-oo!7qDtNXYbULMoRD_p-xdefg(j&9Q|a ziLUdOJS)w8!#~Uo6v1XIvGA2&6I?-p@w#s+jws!=8vEkn-ah$>rD&Vs{NTP4k&&E= z`*--B`h586N{KSh>1v=ZzQb}x(5^zTA+hK1;P>qWA2I^jgsZ$xUDr;nnm5CE?DMhnVTP}1S5~T5muHZ} zrK>AlB-$%AfsYKAQan~xTJn09L!8yG-#LA4Wg+FVw#Up5gva~}t+qh++>Yq5Ub4ev zzUSYaaIV*P6w@b)6b<)_Jf}dfz)DE%Y3V(3-;d=>&0#Lemlw>*L@4eVUM*WpF+SM# zN;Z|;zJ7__kM#@3P-@eik9Z_AS5FXMP^)PceytvQBbcMaxf0v58$u}K5Df?6M6U7^+KfLBNx3ORoeY1UOd)&c{jtDugc+r{ zb&g?V|MR4#@X=)NuNBf2S!MO&?q?qxzFl-oupYa_U(UgNWNCNGJEjA%dsF!MGgpg?zo(&vcqS^@C0>9(S`hCnl^J!U*@`> zlIDhO(N7zPhttEKwH=dImYwa0D{wBnmrzbLujbDQ&A z8&BcsA3k!-22JlCO!nFqm4rFAp7G6Wf4;Dz$nwsFN|~OWl4GUOkl`1?J3mPJs!T&< zNbN$rT(U2Wn%+(;mhX{A7QMVPP|9~jKZ7j>WvAt}=XK_u?mDwx*kKKHj__LDqs8xkxqRr z#b&nG{Z3B9{`3dR+q-Hk`wCbsEai_(u9jqXiHHs{Rj^#VX}aUlFDISt#ChcH@94@~tdjg1 z>7ShSU}V>-PpDT#oRE8cJNNz}-enaV#XM7yv_5^2rp~Cu(yzuRL)0ny-SH1!=s1)8 zLglVy?ho+>D+yGFR)pH<-J4;>gucxNyuJ~)B+al{o?llNPutGCE$rk6|JS990X4M;@Y1TZE+Dzvii4lWuo36* zeb1JvICFxSIr8>Y=;`kUJFMO~*@Z1mh*DVd&DcM;PL{e5srTwI(c!dN@9#P1>Dz4Z zeP)zVMu$S}vF~?`_a~0-<-UzM}Srn_h$tNf-?ad6}^p8w^ zxNs`bZ+E51=b4|=R&P8{ob)yLDv)94k^J>+@fUZ~uVtgTk81S9jb4n+HT&e+IS`)~ zkw4g|9XQ{0E9bbjXJJ#^!ik8iP{)8{m50;BT#)BaP}A-RPZ=U_e3KiV>Qibas2shV zCh?MZD!~6jC(SwwukoU@Z!5r+#I5N73wql%|%&`A_y~mPW1n>Y_WJ>FS@(@64gkt|7SF z%r98qV1xJ?&K!EV)B28@mqT&SufS_=`+0X#l%l9qM{)|ZP5GR2AzADl z61yOEYL+GR+E2>BEM#+`U)U=tL`Z~($LWBF2bcg<=xyzs z%nfbf60fBh9M4Pcp8jd|rel*eVa@UQ<0;`$fhx&bs-0<{yxnw3AH>$3*q#+>+OpcM zk6*s;%wvDgq{x=*q-?W8whON2wBP$sHTKV})b@9lX&7tu5r zoDNX1G7~5Ri!qQjAU8MZr1?Qilwnts?g`xoR{kr z)ks6GrXRP6OA=_ARaSa+T!JvwiuY1Xk%prTa$Gt#dn)+aju9c+2Yp?e*B>18D~Zdl>wV-r9Z7nzqDw1!)!7SQQ#u zr{@3N>RaTuvIBc5vZjuT-t$_nyL2sGbxGV?_+w6A9SzBSS~=PVy6>g&T!J5SqVndS z1nE{*Wf2FL^*ue7UqCdVC$A`$&)dGYkW*Dm{@T+t-X&3gd6g5Fe`daop?4GN>MiH! zsip9W_;7=)T|iA%IriRx+{cfJ56&50Y>QCr@L#y>Sse07-Q;P*b(RN3>`0yDf=Hri z^Gi+6buI02N@TYxJ?<>+`B}ih+B+)u zvU}HHWa5Q+tKDwZ-Sp&(bH^2pz1(!8ly<*+uUuIs_l4uS%ab^d-9M!)I(!eBxwtQ} zYc~;HuREWu-u3bDGIJ8E;0I}o;|U38vy0R0vz}Ia@1wOJWMv$?8c5#3SVonMEZ~Ug z=`kC&6^#t83G>5ee?*2if-=|_Gi5H)GQ_3GW7Ixh<*(B$xP5np-iah6*KvG%qq3oE zk)O>%5WXL`BfO5!*2yNkC+E0>Csi_Ee()`W=^ir$&*(n=lso$4^y~v=-KBA*_dUd( z^~xOBF`iP@$~#wLEby-Vqu@J1T{?XIumtMjipTx*>?e|Ts-A5rccOiIuH3r&00UxI zG;jDTbru?ysP6lhDV=s%kn1t6?m|_vT}CCH*>T=whAzdVBY8CIBE{R$duN!2^RrT( zM6&o?Mie}VJzYR7G|2Je;UV%n!+69gC(~KKnZ1**`z7;3qdS_TYDhzKaX4CVrtb0c zEBfy=S^pBD1(QVkAN8)`yFP_g;*h@;UKhIH~#| zVNP*a*NMvQ>E1Gm1ubEF&8Wm)k4sU1_PoQKCoa<>IHyUU(5->A4^XEb$(y9&5ewO; zNTe6v-Tow+|JyMI3%V~f@6~8qr}p%Y{=EIONTu{Bm4)Q3qh#DUGc@X&Au}O1H_19Jl3Dn>PQJkUGofR_B9@ITWzNV@ zd|Prpo>2R4_VlMSy=IAS%O%nF+wn78{gQ}&_+`C#tK(o# z-J8W!u`hNhTlMLoIMsU(6falB2ZbP*oas$3KMwOB_rcHI8CNLY?i|!>dA3uZJ^V<> z>^!f9%M*r(mB8B!tu?WYXBLSFvgl8J!RzdM5w^47lsa4W^K)ek0wH1~MaMmlQSgNR z{KWd5`EXBNpdPJ~;>mJqeC}qppVB&k*SKhcI-2&93oji&qCkdKM z_>Mk)d|qjkl;rA{jvbq(YnTaaVazFLXp@fUC!u+!T9nDl$sj{@i$X8@lQ(frSVg1) zDnyEheNgs|*}R;>Q#*x37ebOZR$Yt)sM^{yTkG@N5=NrG{lFl< z`PRSp&7q02=WaZvQIwz#k}WW6-_@=vc&R9w40vGf3Q{F&XM_J;777j+J#3` zcghuR_KjzlK4BC2Vsh{~lKtdYe@2_^@6~8OZ>0z^g*0Xd)tsS*5y-A*U8PHR^@@5`$?~PWzn;KxQ&;D92DzQT) zPpIHB<$a@%`ybxB6PNf{&PcAyap$(uw*=QdpDj9i*O{+=ffYg8*cVTYNQ-i^i)$KsD9^vRa>PAPq}|n~Wpb8Jv_gtyU~Dnn zFR3gun)xCyAesM2Lt=l8iSUP?L&;M=b+e-Px1Zw4 z+onpP=+8$k_2m@F{c(+;@dQAl6le&JzG-3(RJx?d*kP2Of>y3JbH-?wKrR=2JUlf* zJUns?XEf2ZF*H!NvoQsK2@#@>A!=PgUA+6<5br&xhGVU19E#1d#qV|QyQ;017c`(@ z6CiSllr=L^mK9NWgJwE;;lUomU79}4JKeIXK7`lx)*ss2!Cr1f`A%dvc_j^Q%ZtmDhmU+g%@4)g)i@%S`ab?Cd!lpKRAE72*7E5YJNG zy^~p(8+~Mp=fXZv4+g7H?Y$(f!qI5YHILL*Fq7xW*rRPMBVEkW!+eQC=lJkhk>2!U z)InE8c#c|zDkQhQ7gxB7|M0e%EdPn^(f3pcG=A)1TAEH*5bBOT_N!9vUVy~g??Jw` zrl*)Bttxd8y3v|1MrcfWO{}PFYLaC3G;0WqM0A)BpTei8vmKLHQoCuETW=GSnZ_NY z5a4lw5^*f_@h#HmHi?FcH#2&+)%IN9ufK|}-am=-NHt2Ck8zm(G5QE`@gw;}KV|IY zMfrB?oVzVM_dRqh8MUUJ$Q|crZSCFW;PcbSI4fG_y{U*ooa4SJgK5goF4HsSN0ySV z`V7$)eR|2G-<&qMvjb7|N-OsW!SlCu^$}qo%hUPfO(_(VmSiW8eKHkkd|kxU!tJ_k zVoiIMMHz-JH(1w+?+^|*c|l`3c*R)7i@cp(y@pJDydol@j3>jbrTl`fl(cGv%FdtVS+(B|o99lgIvr*Beb87d}7M9PBG%nkpE2Ld1FTz$1S7i_)|w@*G

iq&YqbUlC_MM##cD||N0-S%ZwqZ5p?-c_ey;A%QQkDv$@h*LpWb7*H#(eu}w#oJqE5Ep#fJXGL#3F4gmE*9e@vG82p zt9#VH#kVi!l%3iu{8NO;>kfj%t4||0(CKtC-*NK4 zvt72Z_jYv4EtT`z5pnXpnyRs=qEx-~<_DC!3fsFvr#e%VvY9?))n3eYLGKNg{% zP(4}_oxhjz^4PwpM&%#U4ZCSwySb0Xe#{=eLa5)9W%kOoYeMNzV_pJZ@Q+&mi!@Ft zL}^8Oc`O%cEd5(JoxR<2rz~ba_NZ|*TQWIR3SFDoaq1DP>zA*2-0BY3URr4`kH3vR z5-YRsQ~|a1`PlBX%hN47ya+Mr6XDqhuiM!0KQ27al2M_*Dq3t(`8|1o&Nr0$z*k~< zUV8qUtDOt?>%AU6^5o=UD|uQRMcCo6i_lZH{-^JvfL*GVih0Lk*PgC8d1q>Wx96FP zw@xOmIBiRfaZ1k;1+nvcba6!PtC0iIHAsMmcVts^IaruWq9cui4Sas0qG)xPV}J4G z5s!?|5^PeA3v#0wCM0PgO!t{oL!ASjXdy=X(mStZ)ud0h6SFGOCCO5CaZN8pFW+@~ ze%vd4)-I~Q)pVrpF7x0nxsXOjWp8m)axG@xo{|oO2;1<)mr^yRtJ8Ujg-`DyPdswm zHdMcNX78)3S;ilCW+xUA^ACpZK26;pcd33tN~vml-4qoGS*10JK8N<)z1|L+<1eU1 z?RJQe^g8=pGz~~8a_r@&G2}Yi{rmvK%?xYyXLzU8uT+~&P=6=V+gr1Zq3-NMeN_d& z1`?P+yn-Bgny*=A|W&2Z7&%$eB3Q2*=X$B$` z&-PY&e53Y1d@gq3RCP3WR$TuNnlMpGio=q;1A^a5RFmi!1t}POp3*PoH3}%l>g~7_ zuUyU{ce&-E><+ftq5-{*+Yc2yM^8WQ;OA|l%sBUGO824T*DU7`F0#fQMqlyFM1&mA zIKCSu{Z7)}o^y@LLal~OzM84rUe+ksMTb#BKAs05VRt>~XnpQoc9jU594qHRR)aI_ z$Fm1ca&gMuJJ1(A{cv>B%H{H;-A&qu?fA<#CLKEI3$o`1LV2#05k_RmSQ#9d57e_f z{Zs6RfKrwgfxhk(xtr{()0w@A=SUP!9ja&Ot`i&fLvj~(@_H(n*XWOW*$k)3*1IKV z$#VJZkL;U9q1tROe^K!H5sTP2GikQ!aCLF)@$AQnc)zx)hc%w_Y2QCESI7ufl=87& z4RaxX`Ad6QV%}DJY3EiU7{n~3D+9i9KZs=``hbnt*&^V7q3^2HHLbdUkVTuZ`qY%* z7yG*~^SYor0(Tgy%`&qI`?3k{mb@pmu#J_y^Nh4mYISiR;s@)wNb}K~x>L6lrflpS z*?Jbz`(Kc)r&HPE37*bWjzVLdWB?#g-L0BC^(Tx7yjizlL|w> z)JLKeK7xw4{MX$r$EZ%r5XmfO^lLE)e3vLq7CfzI+vR!XyQQ8WLArX-bO`aziHtY* zX_&GMWGN2rkxY1U`h90disQX1;^S;7oOt%~?O#Kb;?#_~O72IoooRm~Sbdq|fcm~A zmJxG>_fDzXDy~gG?XYpb(;yus`GTU#QbJeWDw)tFtA~dv;6Q?Mh}QKkbH!^HPywTN z7T>;4QK0&^^96Y+onPO9MDJm~+7k@R%Ki-zO-wO^1wkm1)xcDg-pmS%BHYTX%;I&X5iP#l<%F#1qy}F+&UcO9VpkLt7aF126_pXQQ>J=c&HA%hpvLkw zLCfdg9n2yM3Mh|OrrkQjIYprUitBw)#kHf3i$2?5b8?^d zNM}*sM#t5b_{HmHbRx|aL*k0=rwLNg+xgAERo+0D|6E*lpo-M)QlzVY$w~GEKljOyWoN`SIReWRNDR2yZrddg1hHUuHuVQns}t&B=0}#6qaK` zx4qN$6zMjeJ_^YeLfuDHvsM|c=Zfe$64(wEo*}$-`^Jr)r(RO`4wxa?-#sR_bh|`} z|CXowNOrD$?;?M^eIA!{PtBo%u?{c3frSwTN3Rr5TDzmoH*@ODfhZA0m)v*{uYhVH zqUeRPV?Cocz3*uPBAJ_&-`sBsv572n2fmk5zNRXxs=?g5h{-^8toQ=zAq z-&Q8P^kbW~6%yQ)_Vu}Ek2l>+V#IqVysGaZa`)tSlfONcIN+kh$`ijcjF{_wr2vq2 ztU|{Nv*KLx7&=L8Zx80yE2oe)-ApA}(k42nWcYATeDSt`F|m_#J2_3ucARM4b8_K{ zE?!QKVD=5}90J6r?1Rk|EGD}HXIb|1&^6f%vn%v}JIsrsa*%!I`*~75{|jGTP)0#{ zd%32#O%k4_^-R$H!=I1bJRebs7x}_-j%G*quU~KWt3P_VSHDy!)~Hab*Iv057{t zf_}Mm#gT6k@rkb1Oq~Ti+dhn%J&j=T7hf@8xJS5G>>6>!ryb06p0>7O znmRiuFX`tSlvP~48EWz}J#X;#If?5>gwLS9jn+yx&E2Gm^q~9rodng*5jpsaD!M_NtWv|%c;q9x0{@E7F zybtgwf)A!D>UQdi3Ih687Hql(R(gh@skR2A@$iI19j$fs%?$16^bCznErsbP3rp$g zObvwTFY_p}D_Tn!nwZKu+ZZZ4pI6a$Hq+-fpcfUP6LJ&)6IdA9>C%Dj+|pLSQJ5Z{ zR{(s5evP1~gNN9e3Db*13(~18D$z+;*%;FCvvIKMv$J#3@$s`6aq(~)8tL<~v(Ry} zb8;a#I1udotQ?#I>^uTITy&WK(SrqT42%RWNlIgu1Ah{xH?gy`7C<17NF*DQi_OZ$ z7{S5M&yQf|L~wGlf)T8?PL_7Mj;xlp3~Mt;8rtgHm|EMJT3OOTGwSMD+1m-zgUzB( zVPTD(*3uSZDPS{%qpmfAgN+?J6+F;DA3M(4-o_kW+&~{;XbxU#u>@R!gN*|_*4o6% z&dS!r>JL+6zuvF_u&$yac8x9fVqt+@!q!g80UQHkkS#~ssyJC2A}$%)TG`v^8%jBV zZ8AWou@;c9G1RrQvQe?JGGFtR(%P2k0I}z$V^q}DH?@QgaT@0lLrGmbLt%R0H*QvT zE>?Cv6%K9z9v%TMK2~;K0d{uuP(>>PQzNG>hw=;XaBdh1;>JMNPWP{a4fF+!tZXcF z!I9zQK!Dt!r^6ajK*Gx0$_6Y9cE<(pLQzrRoTaUuuBE==IZ0u9aB4PFQv(4`b{-BR zZhj6{y)*0_tlWlNT&(=uyxgpM{5|DIue7yW?&r4eA+e5yEo<~Qzft5a(V|`Tv z4qkq44nsp$E`2?IRuI^ntY>)6aI+e5aPu1(v9lZU8S$;ncEQFJB%7`|?yS(R48V-M zJo-HP&=mRxdS_UJdZRn1e5-U^UCg#dp6JJDV@- z<#W(SEqi-!w-;5Y+HL`35zU+gVcU{J&f(#m{9H250%<h6%LP&2R4t+#A>9?mc+&$>uGFkw7YZm*ipozu&~*~x5}x$PfsiVa4g!l^Hyx% z^nw=G2cvpaN3O*YkjWht=C|LcUdhx_SNAztpsl3zMTz#Rp>a`~OBIQX4rlmMw#Inh z;NW0tZEfwN=kfB#No(jC7!0?2K2>8RckfT)ZT4iY?G9(sv5FddoxJ!}^SNfrLy_li zmL6Bj#UD!Z%6d_tAi00!+px_EyIXC~gb{n*Mk%GV=n4x9pZ4B&l<7vud9c--*=9-l z`z*Y?v;7$v8FD8d@((i}dC2jUvF_2KkCD&rKM58%EN{!UcmMOWron0(X{XnpDeikCtmk&p7ISKK!ueEAm@&f=pd)t=|(uf>6l$ zy`O4JOw60YX{Xgqxhc;jdunu?@YyxmQ#ZmRsyX|mQ-8Yn97l7m3iq*C8^T99PLjs* z9UX6fJ$F5LZd#dOEKTQ|={UPBIRo$ByFslZtZ&N*{! zM`V-XxwLU+E0bj&s~e527qzaRIeL6gNBs``Bu&F6Rb+hMoxb|gyIf*>VpFPyM8D9P0;vqy_}4 zsJ)eDV&>0njEq}4_n=NY?AN=gg<;JR6(>UNlcEQ|M>%C$ijX8k7F;N?|9bUS{&bov` zXk6Ks+t$CDq6KVz(G_sNJ53U-@Jq*1TXp;$Pl{{zk`E;j5z+p0HVbt$uJh_tSG_nF zJn_sHvy`iqivZF`3Z*+&l^JZOf_U*U9c&)uN6_{_miM0|qaf6Vsxh{@uw9H`rVh^eP;#zNDQ z?%6S)ZT8gz>FzzI;xivPjZKpuXtw$xZkO|F+zq6`huK(0CMI%Wy_S}^G3K3kN=NJ-CALfumYFiV zO}ke&kbd5t{36T2$-sbsC9gNVb{tfD#^+U<3^*6U8;nHL)Q-fqT%U}*uEWC2%-sCV zPM6g8YiM#2A8UK6QleD4@-c1!N3s3*BbI^JXm;z&?PfDPq-23$`9yy3V9-@%w_DQk zMbTA~70JU>#y8>)R1Mx1&bUIuI}z?nk+BEwiHN3d^B2QO>wAOJ3Fb-)6>^ZPfy<(uyHyTb*(*C!dniMgqd&W z6Q~5w@dz2&I?d+~oqSWKN%+}1*&}j_p8cxEqg*@;1$t?1!pp)5z0+A#wxwxgw4LliN@(S6|M? z=jP7x*?qOKwLQ_e=PDkUA*|A4f*hZuOz3h zESs2_X`VZ!+LfXE=H%rD$49cq(|y1T{<&Y_C^0j$J!i2C?`9l5?D0ifcvWtg)A4*OD9FL0@|ft zGov0NWTrc{j4FaVJ3A@OYoN(r(zM@`Jx*Zfb=|^ZocJZti`_Z7ZPAt#OJ7bl@c2W2 z2+3QqX1e|8(VI?QPSWf)T=IQh^is*&;8S@55N&YHWk zaO{j@hi{DmQPxa3KAwS*(MoL;ew)IA`17_L-8Xj?xpIcoKa{r z^%2=0uEal{1vTDlAFarev8IialT#ha=}lqy4~b+I5i#(vb#Fy{P?jl4W@e^~MMAK> zy?xX1Xtj7#e17!{jh?8|H?YnVFfHnK=$K<8%M}@7>MKn>TY# zY>)IwtKAhWNwTxjPl{LhBIOVDhSfDS*VPj3o1G-eIek06UywLnKE(f$t+j4` z@btn}=?DxWs9v z&PFMW*l~yDes+cexQI$`82Uf&`zp+FuLchDbqljY9iTa0UYnG4g_AXTbmRuU?c?my z!T>U#J{#?yk7KDnWy3a3`!Rk1KxkJ)nVC-_tfu-&{e~m~Q?0g4WmG=8%oCkm>^68D z`w8GydfKF9JqB@lh|nSSJ-`1cH7@oJf;8y5aqbKWYKrg9)5>mHj}MZIYyLivgsGPW zmAP|qI+NOZ?I0oc?rsrea61F;2ve|(L^$-gIBVCn&3~OVuVV*cm1)%MJC9caQNB~y z{~7O90m~u%3>f6VOP>Sp!gkyxK_&0@+cWu?6Vbn2Qpri;_txF8T>aYKk9;It`*n-s zv*eXT^vJzdlH({kgKvKAqMnW$*=E4E#j)?28v7sUcYR9lNIogwCLhJqgJ(cW#lal} zKptztl7IsC2(Clb5+)~G=sJ>giUWypG?S3+Vc*X(vyu5HcYD>;5pd4xCJ`N0cI37m%kQm%#nh+bx6Hq!A z?Uh-)FjwD2dh=&{8zNEa*j!})(q{0UQ{8fkhc3st7p_=>A63z)k$mAE|m_K`LqH$`}R0>8_c^^I)nylYOdpzIAdoAxNh-VNS1T<@O1w9>QHs(3?F_I8<1=W4(;^( z1P}Y{SaDwUVtE;vW6WMdb9jA0V57}`+)t=fIAZH#4mw&TJ zhlgkm{11Oc!8TYMaZ*V+=}LP6-yf{4#hjj=j%m_hKm)eKu)?0^-az04Lm!aw;d9uQ1P&POo9k@?E$A@JM71OZJ?hycB{hZXz9_AkWNdX@yj{pxmJ1jaBc_F?9(>6{))E5vquzJ~!5X(PNh@I8XcdARz=v^C@_&p&%3>ROk zc3c#jaPF?2w0j`}1S=HZLgBIafHFAers5{f7{SoF-iotu;JFEoC68jghb2Vi{IDHD zoUGNsW)C=cK_?Z+{7&Hwwv;^MOILO<0LKsjx-pYTWIUKPgNz!b>5cmz!n^>8!kQNI z#E)5}6W*BuKEsK_)&Vp9ALPLbpaXyP?(VMHtFI&beF)M0mkl|^TNu5=;TnpiKFf-| zY#l)7x2+^C*DV|O5j?$%gih-4R$~mX&XEn)E`0aI3Gbxc4y@m}f^mJK6acur>xzjpa4kzkR3hk=;PbJjYSJC4dnGgZCF%^mKR!O$b!G>Og=+p~3C%DVuQf z3b!6k!BmPM2<$&Zu6`-0cWUqA=yRk_7Rc)5bW0=Ze;&dvrd+Wcs!0`%w}oLyCvIU6 zOqabwrMOQa$SgP7AEo{RTip#5+aQ|Th!mSB&xJzPMJN9Jv7}GGYHVpPJUm=LPDaLa zK;<-<<{w(~lV6Wz46KQL@J#Lo|hi^?_KQBXxTK2Np&NCRn znP;{2h|sEB2Dj}Q*aL%+xj?8Rp4*5iNyI`&w!C96mjC>Jn3~7ae0t7Y}%?LtS7b!@1?3UH!Y6=RM#b5zwC;HFi%B)eH1e+;bHAqT*Ys))l zs8D5&zI%Z?bwHGv7ykEzzDJVO)*ea6J*EdbGb8=Ab?(P_xw6?UeT3QU`K~{3O!EE(h0{*X!U?TdkPSi(ODDY!TpG@VD>6=b)e~8s!O@XaEjcM>=)J6oPnYk2oHu)fLO^pJ(W~`B_}ct4 zndGHvA9Q$rg51D`lz~PrHh@^_X#F@9=t^ z01mAZHo4DXoK__yU6JzgwhqUCw+9ELNP)}J!ood_mO~<9VqQNxU{GYYUv=N1%zHrY z7#w2v*Iy(<8uq*XDCvJi@^(|ixOf^Od^exLpG(f|oJdfd?I!HIed%zHY3Upg?qtJb zc$M@DzrMFxtoa)Dehfo4WL?;CXPAbA3)@`RvTn&*`rcfn_SC#Rj~*N8{34W7^*j?( z?8AYFbliYt2{Ps<jz3%MZW$q^ZqG06u?2>7ZDOSmkF;xusAg zR;=@t-{>+9%$D$c!B2#Z70oKu^9?B(2CtcNn{4^rrGFAkt#!ON1{4OhWW0-guUw!= z7t=e7yI#pSvALoas-bXcBAuF=f;+TCJ2``SNxC5Y@}=9j?X))--TMCSZnS(`~PuphRkqQjRN1g)cb3VfLGoWusjr4MS$^8 zdqxABP(mg}f3z8#AD#Hj>$ppEb8~0oQ`PC#j|+vRP??=PG_98kZ%w4r(Ol2{%G()_ zM(xXu`s~(q1fxBob6uE1eK$~_S5w^|X{t3?a%I#uu#mu=Rm!>H+`k-bfatG%_PZvg zE&qhzN$9vo{c}T50}eotbAvJv?lYXvtc8rsw#{h5yTcMoe9#Ck&SHkEbDs^l}%Z# zWsGIWrbn;Ej1|a|?oyj8(Hii=a$ zuD7?NP;G17mQB3$hq1SlU9ATGgdR14OH&Z)Sa-4)TnAOW{SVeb-Y1K6Jf7C?Qyy^W4In*#u3U1YEayH%*b zYWED>zfWCYrp{=TLvOYMjKLPRA@dR;H`ohF%*XeN;knERp9SuY&SRCUtn`Q8Eve+m< z2#>HNAhsuewj*`ljcAZv>EX9OKm>b)g$p-u*nwy*LK?|qTQFFjleACrkw<~~Q82(&urgA<-rl%^uME$Kh z!Z)k%B37^YcTQ45gIOgLyHDy36|2d#jaXuhaR2vOjKV zElx;eUF-(Kscg||P`bOUhzVvpi-feaJH3E_z@kQ2k!jJ*Iw3HqDxjKg4J5^c%V!ZPFBUQ*Ye`>C0q&SJ}FLa91?OL>*dT2Pf28q0B z6D&quk3z7Q3WnPPsUQ?QWbz6MIvBvJW13muM^?sAeWfURHvSI$48kvdun{`@tuddi zUrfz1P3}Te+N?z&k`VxtiliP#KI^NOFEnFl-T-z$OG|05wN7Wqn~=p((bJfu8B4z4MJy#Hg?6dc)jpyI3JU;u zSW5<>tmkUV$+RNdOkNkmTA_N3<6mudxsp^9Qu(HL_P|wS$_05D@0rlA6aAX%s6X&I z4*?V%O-OFKmlTR%tE+$6O=B|+cjekAwWp@Z+zR_@^6a`nNfl2)GQGK=qWlH%C3Iaq zVRz&s4L317P3hgz?8Kv&jg=*?dZTBHUcNH9Tqb9aC>-=R)wK^KR5E3#XR9Oz6uQEs z;6vQ{pBWGL7fv{_L*Aw#-E-nK(vNv?Zc=ce%;jnQc&0)Y2yhz#HWLUep?}q?Nbp;Y zCJv=gxft4A3~AuYr(na8czPaGZ0to;@Up&L=)~>&B>iTcS6=->{p(6o9V%1f3$|w2 z88T;9$SmbvRofYl8Xu^moMbiC?eoobalD;@&!xQ1;`ejT-yNO_6ea!1nt9Z;l{4Bod!8)XifAi(laZj*8B& z#CIKwilo$LInp*o(s!ZF<}I7nqmx}bQl9EX3>>vXCn9>U(kw%sF|R|z3?(-rr$0m8d}Ac7YdOyt0sft}0cf;N-|2ke{HVh92>Hk2~{B^2jTwiGPm(JMG> z#jJu@0K9z0gg>V5JU-EJidxx>-go^P$VfK9sn$k3IjGeO8QnZ?HZR5WWQ2P;!{(Os z+n=HGHD0GQJ;6~t>&^C*E&_Z-m%NUFl~dAlFqt*F;92m5l!;H&Y7Du0-92jl;Ni9K z;Hq=x@lX*L^}|myMraJj9?t`^f4&Vo?HJGy%V0?>9`%WyU?(Le8*{I?lgMVv+*cPW zVcj5)%+bs#;o2Ahqlf&e+X=d%@;vk_K}(ME{ht*+_oYn`VKPb`uEn)FJR}U!>c(v_ z&HVzi8!F(O&4=G&1#*$t@7u$CmOv1}W-=Bm3luSUf{wTxYpEYqw&Gu-9oNFs{4jOR zS5`^yHHIOiy!2|#(9J?ODoOI`J)juFO9yC1gjQ4(5 zQO(eI?Cc%*^TFWR$!dhKH5FSz)Tx;7=!v4JC5wGL3fK4YsfX68oiBk5iaKPw->C3C zu{U3z;63y^0hld6jN$zfb;!y2Lk-k!yc3(Hl+uwp!85hU{kK%8A!&~P&K?F|ax<0Q zdnU{2MV~~ZrHJ@`$lG?S42Rgh5l*WLFyWC$?hgHGYDyU3;u4cZUo7@8YX$)D9h^%m zo_Z%DMg7=hC8AA>(a}FyRI%F){$kY5B8FGcnt=uD`*_LBEFeQ3sr*saYcWXI zApq&0>?HPG&*lN|B(Ivq?@?NR$Vjrm z%C1EjjApPCZ@1uBuNaz_@ z@WBW|LP7k+^*>(_u#hlt&`|K;r(&o82q;KM=#Ox)&@j;86E6RhhDQ5D0s{-jgpT#) zn}X8MsOYKBn2H9rzp_Y~g|e%SBFg1|WiqLZU&T0R#YN;3GCZ#3TSg)ImYiu748ne{2<=iQ( zjgFA#XjB~X>(2Ze}d})2KgV`y0bYxZP&8S%- zOAK%u%EJiJt|r|@3X-}xYWsJlT{#{~m72rG7LsAy(Cp=?nrk=M7_+|h*%(Xw2eSWQ z{69V*|B}=xhzbpz`7cR-3m|*fN!|a9h)bXlwu3eN)o7Tt*2GKZkWQ3^)S&8##1OVL zTM;J78Xoev2>Q9~8XvUGUcHV$^G51tZaEV%b#I(C^F}l85$dtfHjn)jZmrYgQ6zBU zra$XO)TfHlHHt7@UvR}bqTS|E^oCPEugSSJ#TY`VZ=e-Zj&yy90F=m+#vgwESW{Hk zZ?EpkS!oNSRPM?jN=1<@@Xg%Pf7XVpf492^-5Bk8# zF9(o_eh`2EKl%9mOXimY1F|*5-Ox-dK?WZki0uS1kwa18WQ1k95Bmh6BfqUF4zy*y zbu<1dT!yGatUu5^;}4LT+DR$QxA7%ymdYEK%kPiH`WC)M{?q>J4n9BpF>1d~W)K!7 z1YgTsw%!FkU2aZs#TtHU?G4QUX2hwAulD#xO*q*S)e<&uVE`6#_?_zA^cc(j(;A%Y zkzA8ybF|XG$N-ul93T&V=pg>L^w+;gQW=J3(k@GDn-Tx%BOSC^|JpKSnr1psWMG}A ztroC~w(T@o=-EJY(=z0`o++gXvvUyU(wBYc?U#QG#lO+|jGdM<M4sa4r>@Oar=ki})1YGY( z!`uiK{-X8W-R-)X1y3aFE@R7X{8p|Bv~r&oMQW!)YK>ZMz$;8vT$$+ww$9QX_IX|M$`|~>_Vc0 ztR_v7+9yE?YtGT*w=x&sdvBy0^H*is(>!3)&QkS5k;Y&8Z>#hB$BhR4&2WpW!vzXK z-6euCZ#YDUcK!{(2>8P|K7HB`8L9$;8QpNbd~UJFF$grBPA&8-0J3#GyooK=;B;=Bqpew=BSl&t-Xw32 ze9NDB{x&e`Mh=D`{ujd3x@7CjnaSiizd+RSe^n3$SCF{97r*W4{tpy_T`yiD^&Gsl zdH)UsFiyel7liExZ;dWGyD4M*J5!8aPz!5B3&ivPgqR|?ya&pRM}Ba!q@16+fb zkMPo4vL(ALLiK}z6Ge;dp;l~+2C;G;x7||ow(9M`GVOYRM%NmVg&<6iSmTR$B~c7=hn$qw>*S| zHO3u zyF}MkZ$@yVS;wk5 z%1^>;&_*Y=y>wz~`|DY1^(pcC5h=3s2hAVZi~_=y-Qsld`MXx0#FH2B%$r6;mXp_V zv!@e;%a388cC$SYv0TFdJc6sGd9a6@Tcu|tvZu-kbg7ZEQf~!EymJP1No(|OV~mAv zfqJuVKT`69`8!Om$jp(vl^%av)gkhEP3&qrS(mV}&hSen`C%>^BReae7LKFPfo|8N z{O8zkt$F1rCLMK)vkONMT~hqB@1dC7OLgR9L9xIoHXe5i&!l#8w+wlU&}0G(|GsgO zKOh=jpgGVed%3*LqWaFz;gw06PMH^mmf@na6UN`aRMx!T)*L&yUrVJx_1vmvD>XIm zDN3)k(|sVhbgj4{m7v$Lgenhv=qK6{o3}hTxBpnFDnqB{5u)(+_1ih21rL~rCX*|| zoP}GsR@eMPdAGfcQ6%w-BNUfw^)+)R6z$qaVm8coTrU=;g zILt;6(j`h}tCR|&q?pL&#}8CWvskZPP#DJ@#YgX3mX>{UN_{gY=yRR%K+X`K0aj4A zRTN>Av(UCJ_&pY$-5E{PmwD}k4WB!MgVA`W!u-p16Y@?8I%hAGV;H9*u6JwY%+*#$ zxBG=teQKBpfj?r=+<6ku2Qk{!SZtO>f%Le)o8vwvorP24#H}B9d(4O5Wf`5e=ruK! zE)?g8V<@{YhV@bP-0QXFn*1S=a7JHT7BwQk{oNAx;coaj+3H_Jj;@Rf>VZ`Y2I)fhL&Ri-cB!Ac99&HJ|9%15U0q#=pBGL%{9V<)G}wS^vE^vA3ZeZ^~h3jH&(Iw4-*CEIEE7crU>%Y+$%m@ zYit<*1XD^N4O@9!ru_LPngf<=5!Adx7YekBY|T|}jQx>em)#?lrMsO=L{;6&%*O&rb}2*f#|DV7wv+sOO{Qghda>pSTfdYywLKW zY`OaB0_KWLdj*hPO=_?hdlh^%f?_XVzw?jmUUS@zHDbjqFV{zh)kBV+VB=-jYW@fc z?8+VYQU->vi>pi4;5JILbHryFhRa!YL$Gih*U!5>X6diQ6;4a^n#_E)j6(W3%YD24lqA%L8Edz@3#qEX>5x&UCfcg9yY{e9kZta*+`51EBt=IrHwyl$rdRY z{|M$mf0wBd|^oAlh;<2O~3_;wrA=zcq%87X;U)LD{)&M3CUiL*i5Yalh>VP3`+W z#E1!f;G++h$2~pP=lZSAnrUkz3!4n_u2k;dm^jHp<@4L!XZq{bbIMeCbP`YWeP*r< z4vnowIA-Q>-&i)C?$TcAxqMfvI4xUoYMRtO$4(thEi=`8qfM4WLLCT9y7Zz&{-Zjm zq!>!7tuyT3tN#{kGqJjCj-+fAHOu0oUx+zjX4Lhku30IJ)K=~&@_}{P zU9>qlTgurBD(cYexuD6cOio{&uJ$?4QB+yS^=+@f__BwG#*`dqc=8T3zFN-nt?IFe zy)oJ>Hu*kDtc)koVPB~>94{;GqQxCw>#}OFFpji(nHx`Y-H~d{k(*)IPf1BxVUW?@ z89Ba%aYGgJRs8CS!BkiTX|0xyABnnOALj#82N zl0UDKn+)0S7gC5vsIdz&42p3YDFq{CA=Cs^HL?y`&>jRkgRQ3_%zFBo; zAo;NCF#;ZAhbp<8y#kwd%0^xfXToD=T0G@E$(-;7kfQ&IIb%KY&)lN#;Hobu_FjT1 zo^&Mz1WBw;s&TE$Xc-Qcw*oS5^uoI57aN0r>@ia-uC#zhC(_V-x+AVx{qR8@dE)b_g$X>l`RuSBHq?OcRJD}RVit1~PDWpW}f zp+N|H@7}THek~1I49u3` zIoFBq?y!mO9>szPt%*Qzj34XLYV{zuvK=L34nXr9I7xZ)rlUL`*8IQw!_c^DkK3KA z#^K#czVd#&oQ%`!8QXM@p4ye+7cH3uR<18IXo=<`=43Y3EKiS5B7FO@f%>_na645B z>0?dYo^cbq0#()kDd}DM{QaNLRO069+|tSEI@Gd!2n>^KUbtMOhGbVuLBFjH+>NGQ zKZk}$VRxxyA7NPSP%1U$%?% zI5vUi%BfWJ#%3rI)rXo$a*e+6SJszo=Z~)@v$8&13 zxchox@w@|c_aIa8ljhd7OWYJwPOKfDg=VI|5B^}FgxRon$1l48X`PuB@_wliZLM&W zRV;bIEz_NfC@PGAjcnZtt;%7Rvs(~Dwv$LH)Gl#1lWF&V2UyI7S;{L$w%NP`d^Hig z9ht8rMZe(>1QZTCf;3W(MNIGIScr}9!G}`Em1%5O;)mwfwfom&i~0K}bXa*=>+qo& z?Mo+hJWh7TR@?sJ8Upw}D0|WI;sJx5VoicM6*@o9N#S%iY!<%fb~B-r*r*zn*6_O4 z4Bfy3Dt{l-RhYQ(uO4k97PmyAe^9X-iM{nh3)q2(*Ze@miy(% zUn_!WCJXjanH@iKbHBYJ{va)cL9x*4sWP~N_{0s zU2LB5Hs7|6_nRiF1C21}riW8QRukG>1M^0W>mmL?`|;QsuQ*u-_|Aje!jXG%)`GOl z7Ib{g(*?7th9Na-&UQE>&2a7#V+$%}iTh9Y37?!}+%u9#>oYK2a}ULDdJ2SkYRafP zRR`>cVouhspF8yCtm}$um@9N^ugl05*m~DbeZ{ttxucp+JH5W_dNMTV_B@45Agu0x z%6_t?O%BfG#68e;=8Pxu?I??NH#-@vpFe#$mLwmuW#>_vdLgie=lI@vo>=L8x?Zm{ zU~G0z@?hSPWVQLkVpO$!!XgdFvP{TNKlqkqS(SnHi7|u^T z+pC}AnR@5ok3d_d*KmK|TfD6oRRFD+=aj@kp^e%sa>DjGgm9C3;dqQl{8}mkfB){Y zRDeTO!R<$xnAh(Gmm=QZ$?vJyPHL+;vc)4ns9ADHCNk#NVvHvdQ8lFR0MI-N$oVb5 zXujjY&`$HJ@0D@qCAF(1&Yg$zO1wQ%M!9ztO^y_=easfZ(qCi1Pvc`-TA2n=ImG(R zSw=qUJp0!bXVZ9iZcGwc=zcl1ZGaX(uuzPtDY;;T9MAIVswioRv||zONLl*+CMWkI zm%mA%;T<4r4?S++yKK4t=iA5^4*V;X!`iEe_A+wL#`f>eW=JG-=UWu6?qwD!RtEq> z$WajWrE!Ucl+(pxex-wF>;blY=@xV}vVJg~GDUX-vIMQf#s8g>;IS44|-G8s%NuwM&5 zvkzY1Nz$+b?j`zjDn<}D5kwlhF~?QfTyVCX4V~LmVZN~Me_UQh?VslNE??CiuSih) ztsOO1cP?RbJHv|?kdEk``Nyk4Wr1Zmh5HqGWvDj7wVgc1V43H0^=wq^kFP}gTp4*S z^UqYa%SLh`47Tu7I#OrthjJ2SQJZU}ym($n8@J6$ke&tH=+1DnQr4}m}Z5Paais?M5;#oBq?E6&pDsVw$0^}vzNd(xQ~8>XI7j1eGW zArW2Ysi>x}F0Glxhs>{kJ)Ui_d_wh%Yh3#5Jr zkRvx&O%Fb%yUN+xz5~)ikR-XJDHW`RK2uXMNSwGcPvXM}AYPi0?>Plr!vKNO#$2AV zP`Vw?7^?qer_{Sy2D$jBb!Jp z*py+I&uDg!BQUj;hMTQ@jBc5pyQe~5)1`bx7?q{+enX`&8QZXD* z_8B|9kVl3@8sf)99B{`_n8z&|KCRSC@hhX>1b%(XxmT>n8H)A7EV-TWZc>{K% z7TLHYMT+yyU*dG8y2+|fJ__{|+FMa8;J9f=ERQ29vd8CT)w|+eg~X= zbPV0`jk{D4c*x-&T>whasx>};H+xl0=_pOvYT_{SovW7YG0(97VetBK$@pT4sCRa? zP#mF1c}4^`ctoZvSrJ8Ii@=DmV*Wz=@L8)C{iLI7l3myPi7gE~@~tvo^Bu4iHRj^` z4p!hS!#$&P+cqDoq)P3h<@LUVl?MRj;)}0WXJKjSao)l(8;U6 zK>YaB)x$Qhx^E2V3%k8ZzgpLQ1l-AD0DY?q=bETsS*km%P(t@iY|niMh^7q0hkIcc z)QH(VCj$kiPSUHYBqsNN+6VE3|DFTFP;bR^uZdF#(sob&ar=}lO9+ygQdA`oHMFhK> zrRJK#O^+LyU)vRXWUO_!ESoI?;ddAv+Bi%aCk#dk9B)^J8d8?k2rT{OkX6G;0ihY;<( zxw9LSer5jD1u(lFVGR*Z@SA?#IK7 zC?NIqLsVVW=0J(RrPtR1eKbpWNNI4Qm)Zqj=5O#hgXy#N%q z(so5>Yq_=fmUqk2(mx3kuvvCF`Pc(&Z8x@{_$PD&Uyc1bu2eS$yG3e&{QJPqrkB7_Jj}+QO%J-qV;`hG?R7>K3x&Heh750a_;%&q*l)#M zVz&I*hNv2~Cp>0E_mwIAbjnaP9%i__tK%f2yFdJ-7Wl*63Ieukb%*~?-qKLT^tf}c zLs6qx8GC&cXdz8J8mrmO39ENoTXRx6hhle^qt2zV-dsy!Bj?yA7K3I2i`MRLNJiuOOgDnkApRS6>z5UWEHeDx@$}(}rp5%y|nU{|+v-?1oxOaY(0BPbm*b z)zDXpl~y^;H7QKhgynH>m~cu-@{L0eSHoY$_=c8XAo@u654}w>3h(9B9UxPc0Tc z^gf=8kz#TOG z$arRG;92HBk3Ub9!%%ottf&!fap8XJl+<4g;lHuXk$6)Un?s-18C;|qa7xFYHX+-@ zcV3p(%enL*CT;^zcVbkdZrZ|iNSZFNfKGl+UrU|om`SwU@{gqa!tix@WUkh*7?*8% zGOk2JE`;`Wig$#h`()R3)pb>BM)A|K2Lg{~WjGamUY9cicOKav)1#&SudKF7+ctM7a(BwLTHEdWWhqNjhp$61-Cj{xwX;mUzWv^{#Cd zDigE1j5WMA?K#}!f?r)tQ5&)MkW*G8VZ$q8>vkSNSWkTjrUJ96%|EJuLc-X;e-ob} zvu_ha>4Se{eqZ&tG_N`&5~Xomsi|;&#^_Ug@D*QGK=Zkc>ELw=Rg^FI_7Tl{hb-8; z1iOve;sTo}`5H7sv|2pv-`g-1Ge50vX^!Ol)Pyr8N#)SXC~7EF9SFlb=Fo)wd(ivF zA_R@)Y-rdxImmR@*M-tr_j8+^*^}?(56#yBww8h-tHDDpZw*>jPN|i`Qy$H#hxIiK zbhjs0KEY|~7n{RQSXN)oh<$iefjQN8NklqLVMWDE9)|CLs>~UT8fB@&T@>=(Kk&R! zqi|x( zeuTYDow_*EgSC7`tIo?S1e&W1VU!+c?T4>UaU#xDpzTQ|_dxkpE>}W1qM_hrHWbx! zc$u>d1OD~40f9jt$?T(b?`ceOXE|Pl#0R@eI+H7L9A#l9ycZIVVd-cTaB$Vv`;SwW z^ohVh_4yCJD*H9UF^EzJ$LR|hAAKZ-mgIE{Cq{=7rQ(Yy%)9QR{`8p)fz|Ru9Y$5! zz1)Dj*vtA}eIz6t#0ICbPpLT^&=;Co%UUg*^F?qJ&xR{QTD(>{5$64kgV!E($d=jL zOOeeDKu@0U=qj6Mh{&SaNGZM#+h@UPPc=P|@YmNjEE+CDplp$ra(X*e`^7f6~ z@4MW@CwadEDCMAZ5m6#>FrkUs(oPq#f|W<-k?!vPsH)JgJ;iht&!0Mn!oi7C;Aqf( zBgtXE@-3A(tiD#=ruK@~P0N{!t4zB4O>FmOcBX?IP)RLMd9bOm`xvb)Ty(wurUytUH8y%07opO`n-7 z$8j>yCSB*wyKxaA{y;T>9&l1eWt_NrDy6CPL>%rv6jGXizuq=yi&WooF!4$F%`{GG z-$*BzdN#G+I#)vY;nT^9d6D;UO(H0%ZhCn^Txx%SdM`fEPQwnSA;n5JPZM=htYOBg zJSLXQbLqZxo||28xqvG#+Hi#fJ=G1c;h3P9tR>d$#GzQSTaIMUH1#wgP9|4qP+3nh z0@J9y5wspv0$U$8KXdkzP0B-SuXjM`n4Vl|RN*&)rKm&b<0;m-^S4I)W;WYaw>>g$1hgPim?gHH z6f}0Mr?R<%D*QjJ$9!jdO5Q^%QXYA`6U&BkuqM2DhTT{bCcu2a)dr&R(P|R{jjJ ztBso=M+7O=nWeD$q@M`3x~R|)U>gV;0>an-N-&)WD#=1@+%VdJp2^fAd_-22FQmOL z$C~Q6_8hf4jy_}wi0egX;bw5I=}e8uzh8GUfXUXzbf3RRa;Bv_YHOf1L*!OVHJ_tUnfT~lYH$`z?> zTFKE=A;Ju41LEz(7k^0Ofv(nOi~7K+nxJhLG`wW*PcRcd6UtDe7Irw3#+p97zs~f6 z*I+tOUmfw4P}nTg7A=w8u}X_r6$G1GwOH;yO7O87=qde{T|;N}xjp#c%4W2vAGF2Z zlen?Ansd3dIH0&B!@X`-SkG<~FFO{zorvAZh!#eC#?bSJW{!@|GvbRB@>UTq-8JWa zvUyXpshQ=AMi<1v z{1Ur#t=nCeBjAkJ$vK!_+${c;+Uy((8`%vU<*{r~3-}a$plZ7CQ7MgP!Y|}3cJkaf z%xBZqBPLiIKz3DbKeAaTg)*#hrlGYaq!uH&MYZJ(mtU&q5n& zo=Qh2JSwU+8jR< zxj4?bGFioCppA9FcL(EegRRm+{uo-_QHECFPg~fB#dSOW57^?jwk)=`Y^veB{q&yK zkIb{hLrV&#Yh;u4l$;k)oA&THUq3Of*~A)EUp4*c&%;%rHda@h5RZM^J6FEhD)9|; z@IdR;3b?NWAAl@SvZ7ACz0IyK%)&~?p^DSgxJg#c_kxtv+{FFrd(yzOBpkcOJ+^sp zup)LW>(5t*m7dSNk*CK~SR%@s^TC#`icF)&OB$n~c88a+cEx2n+#J~=QfVdMA+}jD z+B8Xy%qnPr82QCD<=4uOdMT@1E;QijR{mfL>+tZ5-)>S>*vqTS##HH_P z?jDq599XN@XL%P)+u3s4cw78tjjsdEI~ROUq(-NPWgay);b!gl>`nVk?R)i@=8R-o z8R)WQ9Pr{uX_!v_O+?>V{;G~+2kvGQ1DRG5VsPfEok5S6zmRqA4Atwr_w>s1li$~<|7J?jTL={sd;oD8g{ zoP<>%YTX;!rfEzO+4Vn@@-H@=4f1?1*|+o@YL}R(2R_%p0T~(|d1>)>o04>K>z@-Z zV>HfQNPe!3aPhfYEwoUEC2#CrN3)!c=r!RREVzHa@Y|qF zO}bkvSY0=_YLljy)-UWa*@XvaY+$sngUn6_%jO(76*Bjvc@c;!imYO8O#b|IM_3vn zSWv`IDH@29+m(0Xx8%>g7-N`X%g&F_s_Ndv^Th+V^@Fo!XBlo$fGC*pLfta@ZnunVKds z-b4FSPaq8hPR?~elk*yMw9HVGdidyeWm0{6C{WW~Nqk{p`1FP9qG5=m2}J3ismXZA z#C@%^;HCOVXRX9X4?D39+opEA5!WtFbCkWy2RpL!NYZ?%%^~xswOd(kPJBblF;4b$ ztGAH8|44W4=$?3k$Dl>lpj+|?a<=z~aVuJNL&}f{v>5YdJv+0G?!Q%PyulOr6}(VJ z^0x}bty)vYx9W#aV{X$>{P-E6TDvK8vReo2-cUcY9b2T7B}hWP%Q|0$LQLEJpZ2bU zD~hH|50WzqNFH(&ksL*dBA{emG71PtW(bl&1cnhrkSG}h9Fk;^BsoaVX+T6ID3YT} z+Gcn^(UIN#0lULFbl2&=PuH!!Rdw$@)%6%~j^&92zIW4CNtGdT*1cCXx-G>0qK$?d zs<7r92K50EnOhNLwR|ezl5zIJ#~Ii26bw9_B~PYG43fu#UsrVCc?{i?v8xQ@lW()E zlR5g9*!7l#Rs`njEHXm%>CKOr%2%WJNe`PnrXV)5%k?cfah7+ypj*|n`u+RYHpr%C zB%3`x_?fh3VV4|(F5c}$pAtzP+hsnLEv;?>p)&a$qcyIF*_Rk3#Ae$q#rSz;D>BgZNn$# zNom2<`vH(niBat`rp+){p>I{Kt##&+`u|V}%V4n?woIxx9#olJMxwAgMc2JO-@otGmT{+_=y-H zytpC&c+)$2n;a>|c{z2We&gd`?viHYWVYjvgKyE-`y9p@Fyg6s$QjfmPQqq$-4DZd z%t=|zG92gX*$tR{P3$1LHdT5m`Coe!oee|QC&=4zV?NIBTRlSJt}UTN7ey zNObnDp!XFRA2bYe5oNkXfA|C}F{Vk)Uwf+fv z)as#~OjE`>1;rYA!ctcQP1XK&z>r?psVjy9l2QWwy9$_*fIqP;%w*eLl#ND_%_zNg zUcM@?n3e)T7o2KfxB0ZyaMQUuyXyutM;dawmA_Bd=!tn)%y_3rgfv!*rEgGDY0Fm` zWkR|!wX(G=P2t5Ast&hh?Vfk{`01S&5Uo)a1sffkSMfbG{vFNF?ELRDnG0u?^>7I? zGYuQ8op^(h8o4FLk)Oyh=xUJ;hA$qP5AozC4@p2eGSV{~waRnty4Z(ZCPfhgYPWK% zxMe_(8KL^ZK5!rEtjcgE73F%f=`8)>@p##S@wLmV$_aCBw<<3}stkG9d#OE|`EhXn zGtvBAq0>5F__ZDySjm1#owB2IH!oi|`3oc|F>$5W<4Hlyn?sJ3>tgWFM^**i&u#Ob zw>sij!lYXmW=R?uUb%Z*uUw3ueB_*e;WZjfI6~pY3T><5q!uC=Y}qSRLpNPFQ&uXP-D)MVU1-Yuzl0v6>ai-Zd0dG%04T4SujCcyC)jVYM5E{K(C zowGc2#2DHI<#iR#Ly!3K%jkYr3H^BDPugW-%%I+N;Om120Hp#ma0J*G-5i{3oFAH- z1AElob27JezJ@FyceUp^Dd$J_DWUU`w5>f^BU!L7$zfpX+10>%XYKR&W%nx7{wP8* z&&P{-xBu!DW6z`?{2%uc8M{W}=qD};R8f-Mo(47Ff90C4vtBoO{W^NatAG(Rg6x?< zjJ(|=`yU}0JgzXTIGA>v6dqJ#FqGs0)^>vX9m?Fn)@9cm^Hupli$X85(AOT9ehi`` zp0ZEsV|v)o`>&|vupO__)$~#sDmbrGcHRjT{Rv6lu{0{EUYasfZ>TD&m#pq*Ep(9X z7PxBP;X;&(Egl*V0a^56EBI}+LL3FUHd^#k{7Sv!TR&QVCR3WAgoY) ze`}y#WJX?kU2qxT0)ktEw^&xmCOqNk(U>?+ZEmB4)V=U#Yy2mq)kN%Tx0|CV6FjT3 zp9`9FDqKf2Flo}-P-@~yWQ{))WLBnsZw}vsv_-dzWUb2wazZ*t6)XDQ9rd@=G9MNg5?bMN$F^gx8R?}0;qkTy z7t^~RGqN#2Q(j?lju93{c5QQKm#E#F?-V&#`QaC|_?^I&eBjNq0Y{*#peT>RKZ4Z1 zHlk4pgO30T=&$DVHa@;RUS+H(NJ~l1xz}&zx4)1d#PP1l)l(CwiTNV_hIygMKR;&Iky&7t$4Zkf^R1r&m zG0#X$V}!GGyDL&DbF_VyFUp6xPn57(GWH|E%WE%}W(cAK5~b++szi=^RJty4-(=kf z>mg$B2#Vd@7|8p29*fL1xfaUQs(0^wX$E-Ox(uJa^n{b7d~bP%V)72;TpUWAIQz zBu&*DUG_FhSyH8JS=eRuV0UsM_rgnd1$FCzi=Jy>Awp{7*tuDlFQ&O(#?i2BtZ_3p)4-G9mZW;1J#o=_TN>K(wS$ExX17HK-a`{>rSBssZ9_J`Tx`U=e z$HOeW^xavq4>BE6ET-8riT);&l$j77p4@DDb0*?h8?;FR*`eULb|&o?A?6`tW$-VA}XV&4>Jh6`pn>9mxnUEVo>CqZIH8W2up z^I>mi42*G824Dh>mpsrKZDUyknPO-^yzc1`&{p08=Wev>uE=t~4{a+NC5hS-UfK;W zt+!s6)Sy?f!_(Q=*j;Xw5$lyQ%oc1~ei`B#;b5UeE4S>4S62Ni~@=-@Gj)M5ywVSw=ZjGblbtqBzqDCI{FI=pm$uj?YW{+}ZIrU^^5qr|{R;1O zWB*&_81|elg$7oVx2NOo6NJPZY{6W$H8WsE=$-OY3fqgNim;~r`SP2)&8cceBsZqn z>XxFR&$AGd&qn%7?2qc|u;5A6&xZsT1p7oo_t#0)3y4Pfq2=4WVO$E>)-(YK&;F)V zM!)CaTE~*>daVUSV|;C{HyW<4sc^)JvTEn2H-*Ph;f}mv(i@F5t`cg5uRq zut<4o83a3hy2BqmpIi*CWk^cvPdt|D5fib2rB(j5I&z#^F}bCuDKOqvyj`fjzu0_OzXSo-5<23wD4pX&#U-k-m&9>gg_FY3G)MC`T}|safev(dfLqLn^g9LS3fv+#iYPNZ2Nd}8KS)w8_1}13?wQ{;VwtgJE_7d*`Q_e0c%4kP7M3m86Ca_EuG=C!CW|Pk- zNl|OUXLecf9eZf*>M(qVTSP7TzJ@+el7d}-j_!9%PQTR~qA{CPY~Z-Z*3Yo`#Jawf zT!+Nrr`ZYOU&4Z52rH8`*rr_Y-r=S{Ryt%Kx#d~hvpvh+Ja)JOFgN_&vxju2v~2;M z(t+N65rl&V>_V^RKB4Tx*&30aoOJiGl|ht<1h3VAL1Hs@jdH;6C9LHXxupxG3*c1&J z;$>n~41L)z`f8)cz|W2E$920y9x_-1#Ve!3(9OuH4;1*r>urorn^?HsN3#X8nf2{M zK9Vgz9ufO~+`{uIlYunhxfL}rj6!M}dUTYtsS23b-zHkIb!9CEu)nLo_thl7o2ZGS z{Tnya3U)>C*10ajFAC)*L`ER8O839S&fF21|7BJ z_6$aP+QqAfg#g!PdvJK7YA2foQ*+)qF)X*}KasG~YPyH~X#-igLE`$BT{K zH;&2*;L45$otBSAQ*3Ns7HvT)oi>eyPN$$dFwJkP)mQ^JX)`)*C-C1Zihi~ z{%$my#6-k)ap-MD$)N2ggrIaXJzlbX$9%f>U6~$FX(E-NYqa_wmjlPf0$3h(ij+Ypi*zRKgS@j@E74&wrenxgGFpJHde%(sFfF?Pu zQ$mbqMmIvlqoTu=E%es@Rjsvz!mw3daPT*sp)SRZjQ5G)k<9Ov&O3l7d}_*Q7p?-k zAz*=UfH%bm(!zvw^aIAM02EJXdH(zv$T|RCvAxT^6LuA6qZ8{^Q~nd6T$`798<4sK z4A}U8NaF(D^=V**3?@(o!}kwHzjOK@>EWUR{2-LO zjti*I{|F#ZI;#V4W{r;oaCY$keB|@m6P2X+Oge@9R1}r681><(%&BJx%2Y^%U-9Pe zVKyoXDnsTON)FARC@AqNDiA8q;TaG&7zy+j>)|N^(0s_>--K0X2w5yhgx~fOLDE;D z0-$a`at1)Dj0$kN840Qqs0pq!gzrH33RuMdmhM6YL`?vl0do5O4}fRsAXGrqq{?LfD{!0)rCJp*bYJ>{Nd1}O8@C7pUDDaA`}hum)ndg{-+c3yST&C-^BlQY1EW4 UfrKImL;?H>183sTPWKW^M6@K1qpQzz(cwX(E1Wocueb>ZwOYkg^lGZx~HCrw!XaNGni z{{Q~(|6mHd(cY~oB0DpEagS<*Q>2~fI`L~S>o!%L@SHR_?u6#cLxXqou6?UrYsWvy zgv490EA7pV`u2vr58cLRG!m|ORHobuQWQ9J+4q=fqDe)4cJ!Z{+V`&=%yO6_RWq6RT_whn=c4c6!j5<}r1$>Snd6>bvhO7cp4h^G+wN z>+{T)5t)0Z4DQXPKE4$0qABM(&hPier5CKspY^(Xi<@zk1bH+i#{A79=Y=CS4Ht&MWIDguZwPa8M@-ciR*TbwNtwDjlP{)x1eIjM;(uhAN5~V zfA6r#xa?m@PJH}{XHs6g?4=V6To;NSXj7YH8@x#SN)c~rqgcnI#}4lV``hxH2GSP` zfAae#yHF{nzfzQ|)|ww`CRWTn;3&nNfp z<$1k8a-T|NYB#k)5{NIAI&s`SCL55Ty?Svs_+$@Iac*D(49=gju$GaA&;P6Y{|75P z!`372YG`J!=5cG^G3frbuY_`Y=9b;|n|Guv)N;ABvzjmAR>%?&O2)GJGqr@TPTcOA z<}&!cin8HW^V@~JU*#e^`DZIHeq|r&=KtrM?Ua>E&)-u&7g6_SmR(6tNpHaRT^E+y zrTMH3PkR1n_q*D~>f}zf*qMdWI>OTgp3Zj@R0+6zBv<2bjZuHp_>wILTO-|K5)~gd z`xcU1%kG6X@v3^P-_ueYFz2nc(dmjPr?(ahdwvURA2eBS8e{a}ywaiz1}824>rx|S z2n;z%?fv)dfkkrs{c8%h=Se*5aXk_**O?!5;f><7?C`f8@2+?*cwPhC;YcNkuM%DG zW#YJT{?o>d;{%j&u#mC0I&W@dWn~VXWQ6t^tB`dwhh2(?rg(?P2Oq5;H*K?qPHN4e zs9B{#S-S4EZUGF%yzc)^{Q9?&k^tq{4fUBJj_s&L%q_jm* zv3EN}vVwJ2^ZfDsFWz1&XYC5%*nN59Zk0Xh8(b#1^qcn7Lj$twc;02+RXH1!EhV|$ zX<2xkpn3lU^@w2g#p02BB{xoL4>D=HSM}cpmBSr(DG^W2KQ;W~j^zts{9v!#3bqbH_!Ce8|=EjsqN|k*~15O7VVe3UFr6x@O@ae_w@0L z6r##&rTlr!rYxD%_TP@R!5>Mx!={J$HN1IKE8M|Xwm~3iuJcvum*#`YdE^N<3%Rb$I%v-3zs^Y8RER_qCSp+IIE)`}}1~ltpT0Nl~J2Q^oZHo1Pnbe6A$*bX7gS ze6YCv>4g_h#uuLMT>qpoaO0+zoA`f+-Yc|GXgM6TGx);;eWNKw%Wd|X@lE`8#QXY{ zB{sJ;T0UFnhOGWo-2TOD{-1z{kt-FHK7A4(Uw+aaApIjOab~{Nh2bsr6_rPK)YkH( zwWiqV+NX+q6eG>e`SBt)xxrRiY*}b)($-&@$B5Qy^8a#eb0=-hg}j=+ZG z33VMo6>eD;+NC9(ProGua&^r4Bp*=pE4k4y;Mszj;=zup{b$t%L%J3hs$?qP7f&c_ z9Dl%W1+VkZe}x6iznHpMJpCwALV5IH-6X$thgQGLo$->tYMZyBn0R6Al;!8YZvN_h zcilAoNXa3ME~?MR8oz{E*H!ZQS9Zz!$)&hArx|(PR@gUHzeBczBEfxwPfBFD(u$pT zw&n^>&wg~ZdR+o#){T%itv8Qr97@S>IBn2#wof4>?7G_%$Nh?ZJ@+jSC3<@HWGzjI zzUbyU=Vy{t&2ZwavMW>o)MGe1f8&w1Ijb!XcztO=rox?9eW&RVz5$@Q%5oI!bw z;TE6&RC#_V)m>~kdDAiA-(jHgBaOkZX|v9BU?x6*Pld-#9S@8F<}?{i0?mPr2f;HK z`+xTTQhhadzgayqr~OLp!Vi?t$Yc+TDkC8&6_J21`zEhVtW%jZMMg}XV z4*U{+WBB95uiBdQFyX5{HL12g`uAM>_V#+wK6l~6nd@9U5A$!{{NVK4vXlKCbvp#_ zoc7+iXuahxiTf?VhJvJuh-oKm%*7%stE)dOk&-{3vUJj6(HN(?nKGA*Zwp+Q_T5-p zNUYM~EZP0(x#1iB%M^8;*t(T_XSF~0%^Npv-kWjbgb24{ZF1_AjkOH=OBVWPC zzpkF`WME2N_)B@`zt_gidbCpU%u{DwTdTrc+2iuwhpT3PGNU^C1nE89_0ORR7A+q> ztUoD2{pTe&{oZUEx>(4Ud`h5OP-*jLa_8!Y2j*Wg%HC}$?LGU#6=S}X zT`OO%c+|dj@6?`;(~r$ctv{3-lyQLn-<2;KO8ftt|5-l6(v^SDge}UUWka=USA93d zp0?y|dGXlC@0z=)&S&481xt1-uThrv6TNUJBqP6JW$Lzh5@+W#atno5Cm)@BOncJGkPC-zo1yLPpWlb)w~`4Pt$#DFs!;*Cqy<`?pxV zubNpP_;Rp-J8p{M!Jy+gR`MiqT;yA2mM1Ll2!$T&a`-5 z>SGbEbx(Y1@PjYCQ>MRO(wLm4&gb=b`6Qw^)ya z0q?#q69yJQ3kO7xN{tB8kE>2P=SIEh)N<1|>~k~E`bP7`FUD!v4 z<)kAk_Wo+mo;N`)B)CY|qR>xEQ~uI=8Pak4iIZxbfB)`kj2_C1UZ9#f(Bn_N(Did5 zC7VK$q4sn}8{DG~IheH73=Z1N^J}-{MJ@L74u%8I@G^_TIM?Z ztEtOiZur20$`ro#jX_Gkn?C2ih)$fA8uhSZ)3eRdm&yM{KcxH-k`t1@-`ze{SdG_s ze2sLVMb@e#)tl}gl<`|FIWx=Tlld394*0`rv(-(tv*bL4KTOcdil2LJy;w%!iNJyr zd(%=g%onuRtcvPBmFYTgmfF@@yD`;qV8y^EbjYHYc6@+u;}|5e`S&GCvmgY-20m1J}4-DYW%!Al8<4? zZ0AGb-9`9->cz&+?|JQ;PZc%3_)sJ+x`XfQrVVe$t%*{rHW0oxXVu1+1ykHFZoI$E zcUSN;?mw&gzV>a%yt(1o-kMsK*|u^&Pb~L@=v+k zEx97mZTHfA)vCx(r9*!TmZgwb8VvJTLE6R#YJkfJr)%meRL$-vokSg9-q0mWLoED^Q1s6;R!u27QZlD zb60o*?+Z$-?kzQe{o*&(tgoB#%D6Qz5#sG>!*{+MTURYCvcTUwRYf2; zA@7WWUb@4|lm9-LDWTmaa97OV>q*{t-q(`rQ!>pSYh!EX(lm^Y`XsmeL!ykg@{|4} zlgnj}WS;C={vdXmU;HCYm7QF^ceG}jyv^9Oa%%XELzkEH7t9HpllqUilhv)={a=Jn zFWBaNcE^r4_Vdy#gnOs$%simHLg>@&l)G1mcVtSRnlag5Z(_&6Gta--B)_%ZpQkcd*?Hk z$-|Nza=7ToOq#c<>If?qTjy~i)0YRd)v1cl{Fl$Kd{1Q zseZ`Lk*~SbpDbklVFg%(GMD>%9l3Kco#GSUPF-_(((S2hb|3J3bd~bcC_*-r!#eD) zM-~X{?vj;jI!?wlTwGwsxEtbeOZmN<%EwRO;E45UGryE4pT<)Ac zl6sNkr$#o`F;f%VUgV!V@bYw8`sXMGiN!6OF3z0tbu+$2**m_+8VdL2AGVe~vdcc< zU!^aUIMtmk3Ww`!4t8s~Tt8-HrWo?FZqoB-ev5xilkya-ny&xqNLE;bqSLWgse?_~ znyxmk{ibJqsg1SN&qD*GS}_+YDfaid7X@N`)Qf$ZuET$<`s}H{+FFD6rkrr8(sXrl zq>_?PD&E`MwGQg#ym!LGo27&ba;BCw91wMK)ri!e*!Cy+hlIb8R#bkebjX84-fx%1 zue$cn&zHTnfApgD{iA-LTk+Pl&vs{!Sibjdx$a+@VoE2qcHNYves4~Gp5ymgs4lrW zw5BF1*40_xCNoXQ@8`<|$uh3Dv5z!O4m+$UlaOEa)$6t4X7qmjzFxU6uV)`F+~RN6 zG14RTh_%<c*p2>wr58m6BJ-94Qnsn%H#5UQ7XrEdu?)|xYbG*iDnHNG4Mz8MPlnCcO_Uz#N z6Kb)>N(p5ziu24<=FQ=~eDMgFf8SHX=AZ3qv&rp&3!c@sI@q0|d^b>Os9hXA5q`I9 z;o(lDRm#gPV0~|-aqQ~>gT4<0^qB+Q)g5(w;!F72>z>A`o}Wy=cd^nM(SUc zw4MiUzISGV;_DgaM|5iWR(^C<@v%+UZBVjkedTc(vO-JW{j>l5gXg!-lAX!*`2L;G zt8HB~{bkxV9jP{~eOdbQu$$(Zpr^A#9@mvdnN0mw{%M((>3!i{yq80({qOUEmmJ9c zT*k#~<=YhW$|IuazuqN_n>{Wr+Wt)-Z1(QOyK*jpaaufwWc79eoPjIH()VgmY2z%_ zrpT)~&mBaqSJQUB+ia>_L;4f9n41;5%n>di1Ob@?)=BDH$rM_+J_ucX5)iyrb z1%7z_=-;8^b4=!}y?e(wB<_<@{GdwD+J*z^Co3fEkNUbF*mi-diAgJ<4=QasF!|(4 zL9sH6t%BSlLD9=d63WYm6BPuIDyVJU@>FnrvB{$8YO;@hZp${B)R&@hz-G_-H;;?% zMJX!j%cyVr9I1a{{>1eP-D+Fa&l{Z#R14oUd+l9C+i?Dd*Fu|1s+R1{`)Ae;ZM~p% zb3z_BmqtCG4u~bdJ8!3UK=&soEm7fr3gmv&DVTnGO_F#SrB!0OPqtD^qWQ-BJIjRE z@Q3juG1Phy=FfZcPH%~O)e`we%X>$v&)<3JhJ-VJk9b4mg=Kcx))TeMigh#mvYF`#=0h4y)bcEoSLEKPaUrtl3`w z=KlTir{*8f7SD5gVDffH*!yoDz%v=!=$BZ9?&k9^e)`=+m$I?%$@P+1=CUiZLI<}^ z=SG{KCM8m5-3Oifnw6xu6K(1IhqyegWwSnC4EJgpKTm)Na%fgkJGc96oL5sdc|bWp zRp(MlMv7^&+7 z59jPC>(f|1eM$ZRzzz?`Qo6)4Y&*vGUVDBD=H==fsuRYNL_H zvzn`K9q8HY9-s64`TK3lq59p?!mZlY7b}6KNsclz%X^x(J?MZwCEfK^>DQ)D2|{x^ zOPzMN{M(EzBK5Ps)8~mAuOI1hN!*;bvr|m#pDSZ)o7rWfV5^@huQ${DU!Oo2U`=Flv!_~olp0=3t50ug z_&I?u`KwFY`3plS5gqo(cB^gOEb+o=-+t;_yMyXED<!gzWC4dRM68|lMC#}pt* zwk|s0mC(3lX*nK!#7a839;rXM!fmOj1@ilDYEOiI>Vkl3!jWya58plFrC--i77kzt zK$a}Z+2Q#9J;^Et3&sUc=r|0;PbP!!DB%&@jUBQ!%T+U%UQ)xS=phRq+bz3hR%}$* z8yk}n6v!-D)NpvazoPfj@sTjrlPK(pvhOb}Em0n%#WJ@&W=^Dq{DNEaGIfGw3e7*P zbmDq~Cq(>rj3Pp~3omJ)cql_JKT>Gr=J$yJh93nan|Pon6k8Li0T< ziJ0)V$Ly`!-w0UHV@BVNiuJ)*{s;B7tUHS+2{a4%cahxvR@=e z+MooX6rsXrR`~x`t4~;XoQn(iu3M2MtdDYZ2QKcV$S6U zk>S1?Y(4~m@8$F#LLGD1&N=IcC;K_k*B-896DmsOMosPBw%v(sl-Y7~lYtFSKc}y8 z&05ZuAd5cDReMO|^td%d)cRv;_ux=~&4laJhO!K&4bBx^U+p&(Zr6C)4mMR@P+CxT z%w46_#pccN*6pemkwZTk|4CS&lA||J6c+-1h}9h^>U)w9T$R*SH>^JF!`dY! zqpA1$)UD)ymBFv~WPg&&Yj6u)e^XwrKsNZ%3ks?D##g~U%|#z&C?+ zPt7aYsCXuCa%)D@uK=Zc3oQCVZD!wWIHbA#!hJM%^>N{nHjO4xCpdBCu@^P%8o!-S zTvcqCYa^x6s+rt9J!D&5_k#y7UZ_~^iar&fo{*=}#3e$0-n&fy;_EEAFlWp6jxD_2 z_Z9Bxxty)sbH>c9FZ4`e>#&}470JxRESU7l*~e{v>w3zoXCGIC(Uo?mTNl_?<)1Wx z1B1N`wFau=TQgUC!J$3Q+0T1lo9Zdos5ZYU24D9fz0%$QewSpbw{Q&_QZfY&Y07ES zXq-O$`g2C&s|fg7P!4SI^R($b!V-h!Y#1WZpsm` z>DMcq$CtoOzbwlVfu9;!#t%mJ9&tDkeO(d!<*T|pQPuSfKIN~(XRB1pho9sd2*30) z``9E5zVR+tR(9|>`XM$3?&#NcZosU@rEoU)M|w+zzz?xyStJ{~xP~cJ=5-oMVP$e* zfYA#hCR^dJg`YbOKd!S%z?U&4?(oqpu!-XJM?(Rz^_8~0lM5T#nJAhRr+O(78-ymk z@3zele?hC()uFk0aOaBOc|$6#lUpf2he9gN>u#k9)>v3&3cJLl)x@V6nhHS~vTC2F zo=~V!MKT23+@A!8wEt+KW`a$}rBMxqO2ib;voD)%ThYxg$8s*8Kgqpv64`n|IZtU3}b zY1F^^t|x-Un%B-{9meqkVp3-V2ly)Zef+QI*E5EGbu|_m4EPwRy7apua1lLhN-2A* zHqGSvq7yqfPU7S6y4b13o32&`HO=w6*m_qYR`~1N`-?ieRrXB^yLeZ*{aKKHVcQ-j zm*BiJ>F)=Iww_boAQq~9SUWv+o$CUbT&Kj9Ir3*#6%LDJ997WSy(aybLT;{1_+e}9 zf^r@YZKu80*U!;Q3*7o$YyO*AcUEqi;8(swn`|=6`u>iD|K_LvnH@DlfF2n*V&AyRELe9{hL6qK}IMm%X;c#`T}FZao}@e_&X8 zbc)?}{2yY^TANI_^3S9Q;N1q+luncP;}worXr7Jt!? z-~cVfCPm7rx-RM_$c_D$?g4 zJLL7J7->CG_xs$f0hVJ{-5*%v;IaRX2Q_#H)fIc;8{r~d`B&J)i-u1visZ)#F)L_8 z@!lC|=1Dzqp*`d+{L!o2Th;}NVxP}YsVNfU!`}QTPr0%lqnShZOijnBOZM;g2)ci@ zGSu(s^Y!)ejpsH#D4hU*xqp@q=|_{sH9)G^jPt#n0WRlUT3-FuQ?wk&-WpqI-+waL zIne#3&_HY3kfE@*Ouf+X`aR^c)ZUnU%2FR0KFi+rLjN4f>OIe91`o^ptohc|sXIUA zgqYQzMz2lxOEqiV7YrF!I&W}!XGL1!Y1qb)n*G*885_jipeciq?< zE#TUCuGy+KIQFY?%Y#4JuY^c0aVztpNo96+y>ea|Vs`5_=VAiQ+D2nucrzjD=eTi7 z^;0;Na@L?yj&GGWY4uFEcF7*m+wGZ~rcPgevgDeY{)+?QVeaO6JefCdy=a|(NW0c~ zO8FAM^8%5R%DskMsXShdnx`ew77Iz*=-pmE^~MybGCvc0uHU~;)E9c37B!b#YRk=a zVf^j~f(ukXXjZnInfPVHlK5BRx2*N|zG&cGZak5)*;6t>;pTcLd1W)@i4nqTyNcKG z91Oc}@@~i5g2g=gWmmSo_`P}aPj!#+@8*BE5-FIldEPfaeK%26!;78KJx{imw`JHE#&-`1X=XZ2p=)vvf7xlUi(SDpS1 zYr4p%gzq)kBu~pOQGIz|X9D%Cf#2ze(r=$FrwU8#RQqAHG5(Xx_+UmSBf6p`PKY%Qhscl zY?XMMdBc&%3pc7r{1Lc$>)pp}2jL+jp3bYbNA&p}d~Z#Nu$cWYkF+R|%QWzsY4C@% zyED9_3ETG%MbBH}o$b@Q7cLt+`Vxtso(`eP^M_$)Ki-n8NX!T2-O z^P2`V{umwP3-|iie|UCRnd*j^6sj3XHXlh`V3ru z7uLEAHS`6m4wU^lZKc`iUYpHl)#>ijk^P-&G1sMkKJ|`sf8FlEx|uHh!mjJw7NqAa z*jwk`-sx`LU$=d*j^Cw!o@-L6s*{yqWfmXldT&Rz@uS6q9l_i~k2C%=aP?~s$at^n zO&x4?q4w_nZ9Z`DLB==bZ{wT9RZd>=x;<^pR>8N^E5wz*J(pP3|L@_BymLo8o@sG! z5xYI3c2b?;}}PWCFNc=jU;`?n)46KgILHF6yA(Q2jdT{)1s$ z3qj?jY2n0^*Y@0=_j1#rx05RtZkIC5O#E;~)w}+R>eC}Le_gVZ@SSdP+b0j?ZmSoo1@7cFl{oVx z$Y#<_&+l8B^K9dOXok(@Qn7sK{n>YN@s7Y9YfTqMKDia|>%Hk*kyd=QuGIDBZ52|f z%{x>~#cw^iA?GVtysL7Da?{k=b2YYoxHaeC^JD*rW{0!=`sZq0dH8jC4qyN1WN?c9lPRL%cTQvJ{Ado zzAtTgiU<3z??{fl3%~Bm?(3^AYRZ!@PzFgzZ+>QY!Yqt?psJ zRe9fGLB8R=d=r`+UxUp=DIM#1a#`-~(&9Zwc1W5oZhf+N-%+`eJ%1V%1hkaql-{l%;@BwI|li)5PLb2|5!O^O%!z2KpIWWeHrjxyM&W6r@aiA zu5I-Xd%FoX=r_g&!PiHVFP$+q_=-iFw%-!jp=}!ZjQZ0w8&X(_K z2s2xHfV~FP02YKP?z+g{q!)DOj=n+o^-*joS!9e2o)~?DR-89@(-Uy_))?H49i6+1 zoVj~_TkXLDn`4U9A%Ba|^V;$PFGi|3RIqli!V(b)6;A4Xdh`v#uaBmmW0?4~G0dYq z=M4gfUC{k;4DOC0zL*1JYn-wkFL+_B6iuS$Iw~A|9Ts@wGdrJe7Rm=!*nI1*7zbbN zJca>+Umwl>XO6zXjbn)Kl+nfa&+*Z@yI>6NUga#lhDC+Q0|%eWFoV^-8t9E<2*9#2=yP&(`UHC0=jR1b=+MpF;45FA4k`{P9VOj6A$< z&i=$@hd%pj7na^1{`Mu9TJBn7YItAJjqRhZGVuDr{kD!q+Rle{@9Upxi(d`?+rypB z=22F<>ff6YRRWSf^Ru#AR#`v0e(u?I!y`hWBOghxjO(;)C=Yb?4Fm;^?E{phyp*MQ z$XTn|JQC!&pDk+XeKURFWz1^j57nlI;6L{3je^@d1-4h=fBkyJsqcHa>-VxDRzcV)%+`Fx+^+rkWDMLd$(ra>768ojDmO82z zcXs7hOU;NR8E)>l`VT>Zxj`IB`!y@^C^@K6gFGjEZm0?<-RfFdtX2>vc@^Xeo(PXE zD7S3!05mmECYdH185-L72r6i7CufB=nH(vX6V>1*g@%|Kl5OOqECQu<X)5nfFhfy%jHyzfV7g_pUR2Y^ zE;~axZ_Y0V--sr)-7`<_O4S#-6+(P{z7Ey=f9E1q{)#)+nB0H`BM%ukv<7BMm1*<={RVnd zE~o#R8xX!8S&Wgaq`w}gIT9ma-RNwlPY&3KQE0A$hE7`+;JO2{#LO>-Mg-{C14f3! z9YNDJ(!c;2Dnv#DFxoFA2G|DRGuX-pP)C0#Z3S65&9&~PJ|dB8OGQMyZsjgL5f__N zZf3Fem5B1=oUab==mJz?b)UiHFblGNjB(vja@ze+Nx>TIt&Aes4YZ^Pe*l_GK$_Du z2NK9&8W`;?ah6p+0oCuaQXP?;b@Pzw#6mICijkak^MLAU-;iNrpgJTu@R!Jx(pd_q ze(XGhnjxw~l8?|#Ky{fBREPTq&XUe^e$8{Vicsur1W@-YT0nCOu)C}V~qn`Hc z_`F-C^M2mq%~e0)8(UFsWFh}*UeztpBBOJu-|3raR@}oX6ZG9h84OeYHrGMGl666h)5r97+t&^OFPP{7GRwwz=oDCA@T zUE~-!$x2YjNn-Q3{?L_&k)ZTF;Rch=Nn~Idl@o9>nk^^Mt{BY{&>s{OjHy5Q^vy8q z51sZ%oN)aKV6Q)fWQx$<+bV+O7d-Qnoh9}F^=W9?&8lmT&^- zF`bx{;Ag~(aXkivS^x<}y6#y5f-*71Bc~%26@)}?Y2+H8@Qf`f zH?~l;Q}fK}yhGnicb%JMM3qaQ?3zfXJHqxDhh)?4%`KAJYJCXI&`4F zLfQ~TOzcz|UksNgw<|KaE_#xOsM4D`#M~geE3*k!t$ON`os*SivJfVVBV_>13B-CW z5e@v2+&tz;JdS2>_fQzIhsI41@J! zVmgLal-N+$`D8>oA5Msgb&utcsG21Y2$0%9@^7I8lK%>u-1ya`kM{+Q$@9qIS0|3# z*Eqe0+dzSWO=nfRn$-3)YUK?4gSaLyQ$vLyS*Z`9YeUhuJ5G@)!3Q+@d_exGKq=GL z1rxM&`yB`K>0AMG8B7Dioh8a`a^Wwx0p`32O;L?)N(bC2xB0%;3ce7s2)&qLeowG> z=Ea_SrbvG+!=jT-07`(*xe5$GC;{tiXthNEC(*EXH6lZt1S}KbBqMhp*Yp^`8G&uX zZ$crQLHY>79`GO2w(<9G1E_;MW$1=RA3z-xf-uy9PDaMv2+mDMIW^QC8IZ7=vP)Qz z@+cy9bF>&(e2APY7Dgwp;~=(0&~{T;!&p3&!?lG79rR#9@g9?5V<8YztcmF`W>qPB zpdu0un|TummdX5@h4StKEAyP@>!v=+Y%?L0ep*6p1xB7-_>9sG;8Igi)KLp9xz5}v zqxmaV&(9%DxF5=0>LdYJs7RPI=xDHb9sNXDH;gSXOo7H6q=|HcR*zv#SXM-~!Po+) zWMB)jj*J1m1~8>GNQ8kch-Hk?u!08WZ|vE~EiK4nVhgg51Y6)|#3pELDMax>ZRyPt zZnBs?+xP&jE{@H1nGHQ~Gbqvj8*LeplrzR`jDZ|*oH~ojYziTm2glT~hl-G_V|+Qy zhCIlGCy_xQk03(==U}Bb^bmxcWAsMvX6M@J%)z|7BS;oTFq&DxFh+AEC0#0{b&vL= z1iq{4NbE(!%KE)Oy?Sydp9qP4S8ib;`%1XVt2Ngf*yGosjBRad|nV+$N+_-}$*UgzU3o>veykE@T67 zlLz94;eCYJW3~f7QxHrQ2-56PqHL2Rc)AA{%4$dd-%jYsoq?SHuwRsJ+UnMG&unuq zp12xYRDRMz;gyiytuwiHC$`6<e(uBL}(d!FrAm9B>CGnl=GvVG8z1%@>DVm2G^DknuBdc8=cwjDqQUYI_z3uWm*z^EZH zCY~4$;MG>diP=zhVdje0G5W@;W1z%Uk$Y~qtN%llHnvqBL03IIW%g?O?IL5}lTpke zY{%Bfm|oLOGN{)u#O+ut_dkpU`d}o|KLa{Y2)72ZebBRZWL)PWTo!jxBjPW1@B({2 z0i+0pOY|}Y3R~DEp(92z#f1z8mcCFNUSKOm$Y+3ME{5r1+}YSa_R~1|p3cMs91DP% z_mG?EC@*$q1%nl7@D+1L1|*XJA{Zh{HlZ}`ezKwa5he0e1`HfbO`zduLyTxR+rSRV z(*S@X=+zt|p|3_bUg`d8Ms|^nv5XE7Y;v zJo!Yruy?3P%Dc02LH2MX*)ewLFYxbqXslC>4WFZi{RbVe-V=)Rzyh&Nm(us1jmBz{ z+P<5GHw}L{oo&$aHBl`l@3>~>gR5zi9C>>MTU5#mk7rzQo;1MI>u5}lP9TLxh7PPX z;7w^tx0|atpC{Wg`M8iBnJYVnBrW7dvB_NB63XpXM-EMSU1^rA+Eo%mYBN`yXGhNQ z76HTR;gBT5Ry4{`QGYd0umYu^%i9kVp9nOv79Px6m|48`c9_{ z+mW4HmxA|{WAB7?1+1cx7s#7)738{*Sj(@(YZdjkDh|dp9+$~Hb~TO5k*{}cdGzrG znH#STJ*XHoZ>>5;7VRoID@Q5UuZh9L0g4+GOC)RS0zdL(H)`~qiEi@#Z3ZQHDUgyH zOthg?VA5{xj=mABNJ&f!RsJ4cXObLC0ux-oeh;M^%>)!8mA}YF05B*mbU;u;vAlZ* z7?meE3+N2X15+W|yDuW)q(C9ACf-ZeGO&X;_e5&UldW8<8vYnif2&e^T&bPy)ZsE} z4UYmP=7>ivcrnssOqv-rt1EQiRhdnmQyN;gC0Ht^k+d}nm3r$eVowSBz8F=D&I1ZfNL`zRW7Qm8Kfwu^KYNL!WjK-?TrX`iZ#sN}#(ahe`SJfTI$okvK zyb2gYSuGMKg2^|e-1-9B{#d0PJ=AsF*DzsbM(JbR9x@APW#_Jc6)8PXmV1Di25$#X z+=@Yq$4K`=5(6cXFf+3djRnenflNVWn}^Tt_pbXYHTPAx9B1_Mx5$_4#q=Fly*f0# zcUH^V^7ep&_Kt$T(<1vgC}i^UH5Bc9!3Nqf>(59T=n%lR6;sP>6kQ#^|4MvwoGkgM ztq%GgViyb=s$n4u#}?UK)j$Mia#Bn_Yn@dx2{QaAP%}k4GI%zMvbZW-uM}e&Al;V+ zTE;MN5tw3z_d~%QNJG*6l`RAhlAMYB`HbvJ zHZl~_v=nxyQOY%-K8dtuNQXrZ7d@e-jgf>dtg5Z%=FxM?zrZ`4(WBWX6Bb(mqR z19yNyu1w%m>NPy z=oEoQ4cB@&>?EK9vt?jp3*blwTaEy;LO2%&6WRw!1Js$lp+i0xQ_+DD;(&W|r2jzn z*bW0;M~xhS9<;3q=<&46Q=EafL{A(=C4I=WgOKSKr6F3LA$CJrK(`W@=XLf0COa8= zAm)|fc?iw24~Vg42_y}k3;~~l_E83`8qKh$+kjU(H35O`FWyE=g6KB0eN>hJAxE7s#592FuqVxN)S@hFMeSG*7Qae(bMbOGKyMGWsBWGDrq)f>~uW zESTRs8dos907Wc_+IhTqCPwE6+z^QM-BGM>DF0Da5yVxc$RIHLc+ATzeU-`&EY3`r znE~s@%06UGAS@t2;;B7`a$zR`24tNb1q<-31G#t_%*98h>_k!wvinvnyH{)p9jMe# z&Bg!%=KLBaxgfc&!m)*L$Kl_V8g2|}GQs3r`7<9*xeY)o$LP*KmjsABunFbf6H(%akY(s z#UC)pC=Xy9S5V?#4c`IQ&z+0?iazg81cQ*llQz1NNZuhR0lTA!av7FB3VYmoSh=>G((wjMM=|W*~Dy za6u0ijEO2R3lQC00c(+tUW?ojn(^4Q5!u5?TmgV5H1%VS1Zn9xOXkF^HUZGAfpqmL z06(mtF@>tdA;rQ>8n#HbupDD7%?Z>n&w~gB&GREIvw{vpC%gH9t7V?$8XS*9*)g+G z2UDVCHK*gae|tJih zk?AiU#h5U9L&O~WH0E>_pcXJ;WLW@+%2>xCHx6inIT{o+!_3bJC{A=!R0s%vU3LT8 zk_UiOMx+!Er@^mi^g)tli6RwNE0}-@-^lF{3}Li#Y{uy-AG-mJFM2RyU09YbyP>>6 z*`n9MoKs?{;M!zKM{C=DxfO8m5Wx7NyqmzpI2vh|afl(<8X46G5Qo4UP}Yx;f;GA0 zG!BFph?sQsS^CPU3G4*r`-w31MA4grJ8d8>o(C}lAfqvap~gVtFno#Kb_hb_+CGvz zm>e<(aR7}3+d(P+U+D~mj)CQijAEv+q#K$u3~quI3QAD6K)`Or4on;?bxdX^pMTDCu-D1UPfkMJx3FujZB-E1n zD!(UVxXX3;Cv~{KmO2zoO%t_9h8P> zhdly~BQIN&p*SIA0b$<^T14ACt>7}&IOz3&g5bst<@T6yLrEzS!HabY{(!v?&AgT6AK3j)M%e&?3EVfKJL3C-+ed95D_78^|#-h#!G=_hAl_ zGq?vq4lD+>r-JQd06*Ri_G8boW4v+&91=jC(WDHhGuyBPi>g!TnJ-FCnH|(eFZde7 zAGD#r<`48}7=O_Bna~ZiQdanY8SlY8a{@}#XpDfZi`TW5uyOXI)B^_6nQa%V zBZUSBggbzawFv$stRZvEg2g&O&Lv~ZY--__p-8toNW^oXHw30@sl6Xg$@3}9JJiX z8{=$MWYVJFV31A0sE|!PC|V5P6S7znA(#~-#Ez0!{Ck4#P3?a_1&F}#Jz9|juMH!K zqG4%$^;U&@P_{?FOZ2cCR}lJQ!>_h-a(mKqh9``q*GCjP4Yn&I|qr z%z@eM7>SM{Gha|Xg1wVTe=vv>rOP(i&0_2VN-RLfs4YfAZwL#S%Fp1vAfF*bOdm&! zg_tu94#RNCX8_+2Q&8&v6Dz$yHL_2IY1YWf1{N5gS2Gwh2=+no#kS3WMDf8K3w)Bw ztkX2Vxt*+GvBt?BWz}7hojKAxQyh6X#nPZoVwRjDsYsd2uBcA0Y=azGA7Ks`LA5)Y zlH)#I@OC%pYgZJrv~K*k)t zbC(IN#Ba=TmB3se7y(;o0Vv6p*x2h>Cd(+mb_Sv}Pe%tZEP+Db&mRCYIJbrZbV1rK z6;|@mg9%MA1~pTV_3Oi|-v$={*#ZvWtJMIy8f^h!kC`x&YY8P)SoEWWzQIqZr5L24 zK^)UiD3s~j=%#{}bRxB&MNFXGgrSO_GFZ%z8`IHF)G&Y-81I+g`WkFz!L)|c0_nB_vt`bn^nxXQ=^%)M_7TnN)C58#4Cnx+73ECpa_!C)1xSk zdGb&8)eAavm<#jyI$5+r6N5WOsXfjYC4ix#LKdOfEKmj(&#-?lVJ(i`$frQTK^Z^v z>~#LI`jh zl?20K&$>*|f6>zUkz?HKB7p+~B`VZvP>d z+Jub#PE1~!z|zo*&0tjoggkC^OTz$?A(#mip`zaaN~!}&qNtU-&H-Z(P=PZB6_wc)!2tNph*YqJOriUvfdGuKAapLMHdl58 zl!oZ04VYz7(8PjT8=xBDTShh!=pjQuN}F_)%$4ZWLsfi;rj6=h6f*dUq}?7ckqvF2 z_XIWoO-SG=gd<>rEr8^rDn0?`Be02x8}YD#J}#o|cOz^&B+ML3U;(9!0s1B=#2|^t z83MgV&_7@IdR@^KkF%7{m$oC!!{ZItT(87=d8AWDC*A#B4x;fCKU4gJB?B2$L!D z2K+($;lOar?qFaZnvu1mpB~}hfeP)-9LHgd2fAdCj5kAI(VZ2noI#vBpp%I1FyxB1 z#xd+1Yd&V1FT?!eu{$x z-j)v&b5IQ=juj|UK7ejrM%9pu;W*(Z%n69Eyec#K6Ug)#O2U8{?pDq)Y~(8T5jSs zfPB%tjwq`KS|*>a}C2e4yW zC#F3BHO;IXyH}@#*%Z?324lnkf;v2>(5B@SG}Mf-4GbmtSbn5KN3H-S1hFtyjf{Q+ zis>kBHMju}GC;@1(kh4BSqw9af&hi3E+rdQPuU)#z)qhwok1pswbP%VG_&u)D_G3$)m27CGs3gL;w9{_>~U4G{;jeBI8sVB zDhy=6o)?V7y8ZW{H#Kif zZNd-*$fXmC&Hy;VY8p%~0yRFsaH1BPemtDWzEyD|hN)Bv6W8eDwE(09`)(f_=*b|k z4AjDok%A!|MS_br>DelJIzo_V5=(do4^&j!V*TbTgf_V$~>|^}t}d zVWMJ0Q#$6QVmwx5;xV*J&}d^I9g>Y&ei~{10K*1gR@8bjdplstNX`g=NUk0F0z6+G z-G22cGHsd3YoKx&2q9~spJIvR=n6pF7>r+8IyzYDHMl9kVFXvGD9Br&$d=J^fwKtS z2>wE?cCe*`r2~d?UHWLu>kGF;4(d0n|7Q@pk*QcD^{mz#arrrk$cfAP}=Fi4aBp1?mk( z?$H2Nh6>pz!+4-E!#mSq-xZ;sBZRdEVuEPL!(aixcp=;y9cCQK8EC!Ik;KB&pWtMH z^ZKegl_Hw^MmX``QAmNuC7_lPNRHUgH==tXLfIkGlg;ixH# z#(>xcYr2Za{ap(>&cP^{tTIE|hOPZr)8}pg9wtIvft+GEXhKhTfc;6T!^#n3ZW`9l z@acePveY+6?gU5-t=!ETr{%zi4PdEISFmGIf2AuUPbV=8B+wOmB4Hd|SBUN^MqPo* zj2(EwwFZ!zz+Z_Zc!bW-5Jm#FbjLf32%rd>QBXPFpMdyS%mkLjV~R5pe`UmY2(5htV>5@gi?GQhHH6cLYz*1#FaH=$pXhCuHC z^*cC~W4C{Prq~tEQ5eY1htHFTK;s+hjR4HY3!=e=1d0X_8i-?t2AFOo00-?8GhPL@ z)jG+8g9sI`fzEpu%>-e5c!dE*D|mXL&~i;nsHZ5b@-y9@ z0D%&C9>VpEJS78NU=WAH2<#3Sz%v#G;I;uPc-z1b0N?T32C%yjz?BMI^{9uzYMLVD z!*{D2^sGNa;)9rF!Dv1QCCeZ(Vpk1@<{J2IEcgBkB{E~ipxG-CRPzfGAX0&N0}7bg zr-B#~r$ZQ4mKrz_fTL&~4P*t*P>hEaJ24m**h@qkLWk(S@Eqf*VNT;%m5I|hS_VT` zCJl?>dr2tgfsue-R!d#!s9+2%`m>l9ri2FA7u1q~AN~Ni^oU3Wg}cDPW7#ioop@I@ zIsh^90a_pL zL`%$vn3#+mZA+}MI4xJ9McJc`W2{e%HV)=Ku<8IiNC0b|4xlp=FvXM!s>qJ~-;?%( z=-%;vq%jB}V7)1TDbB`t;{w|(8M_E+=Voc%8xM8+fSo*CfX?9~N6ZWx;b>ectZSfk z{sF`SEQB|N(6xsC71$*Rv;n~1p_0#!BU{rVt4kRa--k5+j!P2oy=4(+v zWx)?rR8V%!_L=}Xcd(Q%m^tmjYBP-7!TUQ27=wMB?cff)cOgP!L4^}^-+(78@PO$J zUi&Bntp44{56)i$b#=tyQkMN=78ip(h|=3gRs&*^%AK-Z(J6L3g4P=~+hm_N)9?<| z7cu;|i4DRX2pd7v%$R?|Z%TnVHbdhrOE)h=c8IV7WFrR&hH(b4-~dc6h^{n@Q^N8Zz%b!)Ee?FK=tn1lekCYia9JSd zKn-st!VCq=E^tdh%XR-kV^|JBF>`}xPloJH?h^HHIGHb@i`XMozH9w!XyKRlmBh3P8*CJgli{k5W?KBLhYLYuP( zVWOfOS|(A5g!lX1qV@YR5*Qw!N4*I^+c07yr~q&h&+Re9lm?qJoY<&hww_R2n6pz% z6o_HE%IUBYz=CDKhy>Z zBOky)qXsqDQO@hW5~EvK_nfe)`P{o@Fdh20rLOwUKH~Jq7Q>PQXZMn<4_C` zFXo@HYtqn}CG7qg7_=bS!WtogJm9THv^g2O(@@CCS~LMT57vDJVYOCz%i;)uHO9`F z1B(qqJ0uazu?;;~qZQ?tFFm2dWPs;*cOK?@*bFnzLq$#8nkC=RaBFut1GCh@8Ppi= z?6GqHp})xeDU7*)|GlZi9RUoD``9V`A<&WFif$u3jon5_TpP&rlVTi*#K5Tq1Iy$E zfIy>mK+YXZIf=I>VD|~Yb^tn9p-F0M zD+Bi-l2FMAA{9WJ08T;N8Hg@J0A7azZbYo91IHl-KnH~(S(ye95Xb}mdM^=ppG9I| zTbn+6_jW=zW4iHVx!u@Zy<~-T5@EgCTSSW)7G@1b48za*+inML-4-s9+cZYu*Edq70^j z@Hz)7<<=NLDWW$4@~{U=)2j<=`B5S&1G1RGd#fFj*0LOmLieZ6X>l}0WkRB$4l(tS z?i0iTeWP^9(2X$c*F(TGA&w(M0CW`s9tRA;gA-%=91O%5(Vx%ELV9~nJGHXmtLuYg za3TZrP_em<6T?!_?GNolbrv=F5qoEhvDu~nmBbkx;!ErXjtu6AB0OXdEC;l4tey?- z#>)C;x)i96;FS9)r7@H@95S$C^jj?FZq5Ob8r@jiZ4?;6RUMv06ODGes3fQJpRs zth$fXadghG=JssQWPvmUbqf&cjZ$IGoPk*g#u?OK%PwjInv34e{s;vFdjPlLZJ-D( zfKeZZ^A5DEG=rLu-;i-_2EYNhI}r{5QAa`(z|80*B)!o8Hz+B)-H+fA&@ptV2s#~u zX>sn#oB$eyjBG{BumWgd^b-ZFDL$ektydk#?VzOL=dI|7GaQH7O_)$L96N)FJLYQ% z4zh`-3E+}ku+}Gu+C5lOba+(>W#3LQP2Up*3!{Z zduHT>zDS_f~u<$#y2aiXFWxzQkbft}&H@~y154>EL~fgXR9 zp^rR?Pfu!L0iBAP4d69>E_QPb%o*+;1a<)R!GqkJp=&>ydhz?$_EHyc79U*uFby=p z6AvPpw@e0|?jW5Wrl->^|JMQxh{D(SrZ%iN{|8*^=K^l%t^;*^hRX!81)%!{Nfqa_ z^)&3M`5JxMqc!A%L>-_6!x&1S2q7QXbHMQbsX&JvKw$_jRuSA>(3eqdqY7el*l@sf zog&~D+$h+dF}ezYk+8t(fw_nWt^XmQz%3dz3F6nLwEeH_4RFQ0JfXNm0R_K%cn$zk zu>=AaHp1oO0Sqp7H$lk8e7_0ZxZs5aaIq??8Ra+o!=p%JK)L)&;t)M*d8jy z4q_t^g|L>;;}SSGaz=PFJ2TkA(3F5$)*&znY?}eHZ8Y?TG%9*S)OSJJ#BA137DG$E zM?-Ho9|*vUT7*YI1wZyz2Mh(jw9dcNlJv4cYtoE|`{&(>o*6h{Qt80@$ybV_#XW|K zR0eADCDT^EBIS%9EKAa!6j9dWt6nNq>h`qhtyy-l&B+8qQ>B*|B`g&wrqNBgzyIvo zK`uz?1<%f?bQ{{|l`(RnhtKE+dPgX%(kLr`3GT;K-bvOd1^>!RVft|UA(4Bbi^F+$ zlkb$cS>cl=8=59xC}S8bWPb`y#sfzEKg_*%AeY_$KW;=(N~EloNJ-gSX(x&X8QHS; zC}hh@q-A6`RJQC*6xkvpTULdTY+kx zw$X%Ci%8_>Ot>$Ls0hG4;itqu7Z^it?oLzWY?ygO3fN`1UF$e6W=-&Wt9Im^Z3^Bg zt!uP>nhC5inT+48fBs#L*FQi13VH;Vs&qOm8Tpxu$k?9;O~6*|m5BC>F(u-z?C{^9 z`RND0g#Go;A$3RaX|JRy4(zwkcoEv0z^8fT!SELgsDzoPWdRF!6Ma)WjlgHX^mWkm ztzeb4`D+Guq8)^o82Hlx28pq9n0dDlh@OHYWjXi-68H$aQX&8H`7!?SFzwD};3`5_ zma7-S@SEN$+a%P|1An&~%kYD~%H$sHwANi|BBkBbj+~=~soP3VP%pBNrl<0h7Ev#@ zAn)n^Uf)tj;CyH=^qA)%6OI6r40TN(Ikh^5){IQh7Ob-facJGrPv9tI(^g6;o*?!L z=^AYV(5FJOAo4Y+fKdrdgAGx1)B>CS#)pX+v{V95B$&ndCv?0lColyzPlU2yoFIDw zU+O1_d+Z3TXMs_{8-wNZYtjjmm|)Iwb##tkhZ1@U?wQdJ$#=y4|2#4WMkQf-f{68r z{mDEsJ^_ARbO89VgIgfI<-&m%F>iS{M5!Q4V}aakZt=v@Hw zipy@L@Z7TSEM%CGYjf1z>*>5>=3<+Hwx*{u!%PzLGdss+KsW<%B19;}IoOb9D(bRD zCPX8|h>`~ZaIZg73Hmb`EUI4}=FP2XncmfDl`@XJ@3sf#GE6W6Bdr2o;>WK7sOi|J z07P-Q#e7p3AY>p8bP;#1&Lgm(%)XAxvpEn;yO4kaL;f-IFmv*ZSub-+%C`vn?~IQI z*+5v5(7}gJEf`guCV50rwFdjqfeUsfkM)#A=;*Z9Xh3RqX*ZQ4&*;6>z|s>`i`=6R zQd3HcZntROe+z>uLEE+-z?5B~cG@Z{;bI(=sNd@25^VAriN z1Bj>pTBM?oOaYDxw?hLenqv^uJY-esy4CQX>$!+8d{)E-6^#S{2w@0htO@~q9wF7d zKN;C9Ous0I=RDq=`Q85te2K+$^=Kjk5$$f-YFdCZ7PLM%p&_)saaqnfFok>gYLvj0 zC473pEg=j+2rwCZ)g?{S0nvBbC1# zHKMM)Bj6|t7-;}W96&#NCG?0j)fZG9q_3Wm%~x9qZ>S8@&bY$hgJq-myh7{>!0_YP zn|yF^AgZZxzcQKTX<^Z$!tFCR+9b5cy_{)huC{S%M|(MMpHXbfu3PZt!Fy_9_rdjS zk4y__j~+4Y!El~6kp;?b8jL86`H3jPDtCc0QH^92zMy$yz?|3*N6P+TR)SgrmkA7r zNvLxm_Gi)|rV=v^ERVq8pB>P2iBRevz!L4L2Ovw=btFzWUJ@=z0WYRvgQuZ)9nM_1}n5C3rTr!+^`k|h(m~qK?qJvDS|K?+* z;uhIjwdJRN(WxvK_I?u8@=yP}rCju8J-CMrS%w`g|wm4rAl8c?DNM$4Hz?lARV zI(3h)j!}@Yzvk3E2Sr9t%Bgr>s$DrnTsN;OgJmrLRq|4qn@VFbU~Jd(7oedj7d=e}1T7p}Xsv1NGHKR^G4G_4_Yf1W(m%)Do_X5DX0vI0P1Qsfr?*rN^&oAyYX>O1noi zzwubQRd6hr(98%-s17EyV(Q;=32gMETCcIw5&n@@9X*t1m#9P&uurTJZ@Ja;00Chz zRn28Es25n{QXR#y@^RsCo6eM!D$iO`Z3bFxCeB19uT+2fV5`!0QTVq2czL&is#;XL zu%9NmTqJy|F3hIXyff@+2%mZFMaKS?2+vg)8*3f1zeV)#VaXnf2pOx!jCojX3U1;B zUt~uX3-5Djh_DN<75lB-8D^t#2TWB^lc2MDQU}FEF%~t=pxU8=^r48)30i6lHIjo0R6R|aP3c+2SVd)>H6~CF* zJq6}mR(uclj%*Zfcd)e~@C{&p?374+AhsviKY^E6)I@-hI8ExP@HQXX4PA)1isvnK zH)7$vg2P7t2M5UmyUzf3{ozMPBRU|6T%N-7Z-x{F*@q61^beor9KfTO7ve9q`P1L9 zp@aFNxC!P97xaz>Ln%MrLBic2In%}J*Ks^%<7iVz8P-kd+dOmxL1?3q#k1OfgwMYX z9qw{5aYo`eh`I~@gNTt~8igu-0$xq=!@J+$UczMUkmOApxi*6B1LPn|Vwg@Khr3Pd ztOCIlHX1W9IwL8ACaa?h`Es@GNS=F2x{>U4%|( zcZg~)+e+gyXgZ#DmCHbem9wZpa3}=P+y%FV&ktOpAQvE%U2uWd5rWAf;xPbtambK_ zMF#(Ve#9{v48TA{8I}H_c~0M^8|NdKm1wK75+Uw4B$CE8=@OQ0f~fMXJ}MVQ5aJOL zGNX~Z8;jfoDGmUFFsFu3*>odb3Tc9lhdD;z({*3wmHI0W;Kr z8mG1nAR!Q?sdBAF$h6Rfljvy|H#a6A@feTn51^0MI@M`v^49!x=F^ zuQpU|L|7ECYhGt7n7Ob{MRKX2AG;Y)q(FTu20kyqmNX&+gFz4R6Tch0OEBPt^%96; zZCn&%uogf++&pn8gMn5M?2MgCv#d&u<8vOmKJ^7e2kIdNd!pe4 zDTVPR%uT#6A6BDb3uh|uEi@>+S_2Ar&_hftf!)g_cx+uYYA^$oLl^N3Jomsm%G9z8 zWcvwKfXGO3C14%6yhqXryYIFfq2U5TcCp$~OEF^62&pUQG-csT9AZavIE2ov>O#_Ji4kH0OZyB-xXsG7_tDlYB1%d=A#-LQxRhwh@1io(Ife!$^ zl3u!4G)y8`E!IIJ$7d0)SguMZbQV>v3kU@11S-b~NUJIUkpPSid{&~} zJ=OFAM=CH3j|LEL(>h`nvTjKNiHR^J5Cah*t09pPyFqx=!%$c1r_Tz2l%b^@@@s&2 zu=2o5EDcAXjzvu)Xc!53xY&;J)k%ppGRjc!dW@KH?MN`bC_>5ffzVY^A)`0Rtp zy%Tr)$uxVYoOCCWKG;$AuqwI^ zr8yN{g6hd%>{*!`kwT46ORX&RN3SeIYq~m2YrfS)&Gfh~4N4WG{>(09Y8d}osFzqG z&9~a2>Q7#tBlxz2F=S{5V}D}=nXX#cbuE8c8*2Z_j#`x!iWisrd4!q+WNlnlf<{(^ z)QY*tbXixXOyMx$W3`8QS-_p45IbYVD9Y!?h7zTu9Gm83FW&~U^|I?+8aUCA;$twY(mCu}tc>K``CRhFMglLk38J1TJEJFu zs{qXl_$Cxia4ScTcFuJXn+;1xNij69cuk~J>u{r&3igIPW7WQa16nK|cXZCl>P(}z z`yR}biwxC=mYI48?+m#P*5o4oY-kkJIt`na;wxzZ2g=isHNc&%HVpDK3lW3CFGJ;; z#_<+vVN;7K{@?*sdIaXft_eP9_c4~@4#*pe0HTtyC4&DUx&?uRL3nA8bU}!ifCj%c z_=8j{kb&JukpQ_itcR~StHB>Q6666Q5a5w_Rey}Ff*=LEU|+|0!N0kl3usOic#QzZ zEir-#z|{E)FNu{=O9Bue5FUX4ka`P|02F6L$-$rn(sB@p4*2SeTL3IlNNckSA+fDB zXzb*DKxb(HI=dB!wS>9=rZoPu;<7%CN&leN{}xuVgh?t;#}dRavIT*HL3oMomDj8K zIA_2Mz>J#ky|R)Q0f8a51G-mDN1fwa3HS(_7N8?R*$B_>@puUuY=G2~c=sdyDv>xs z&|G8X2fX_st0&+aSXY5KStX`05(EGeSm=HLwBLA6h6~bFkq6Kos4msH7>xvUY)?bx zRbbD*Uil+3)4!=7rk3B(k_MXPFZ_H&C@~Q_2(4?NITus_){1TTq5;i`Z~q+?H{pX9 ziDJB~(1a@;+gIXrBfO-6DSqfqISOFJ^41ri1Ky#Ev`Fa6OQ54+dhB&14Q%s8sN$j1 zxqw*nS~DkPD2$*NLsSw%B89~gG=;$=3Qh7jVEIvy@gPKZ3bX|5HT8JW5+5$uRbrau zf7U-}0O-NC8q+Mh+}QuWfF4Nu|566g{XYVFYuyCF1_3jS@B<|UM5RIJ4xZd&R1IKZ zj8K7ZuW}Im4&4Y6s=^7@4H2`D7*B#$8}v=!bKRy5hCQNstz5f47M*aZP2}O}YQ&g0 zfASH|3*i~B(jfgUu3tx1ft5qP_2vP2tN_{wAs!ADV7u%43Z(op4s`x2o65k*#pXFr zGtekM#87+!woiCjfT%wwl(7mOp65Z!6XN||ynqXoM*Pl^z{E)(ts#g$2PF~$H^Cr< zhaCT@XaFe?uMHwf8Y1L5L6wG38-%2BmCy_l0BujFRIEKA<-l!$DC@DJ1^_Nh?}SGV zJl*^UNdsH5IJI4FAObTm6@+i}D*u;6a_z(?QrOe~1@54#@E?aD^Eo(bJoe9;6Sl7h zdPcm|7kzLFvReA6(8Gy@G|4Gd7_~qX2!|Sk1q&hF*eqnhPD>ycpxdU^j>6^_uM_fX9QDtV#u`U~#Dsd%|8lTmx&%dqRm#&pA)ZJMGp1+H2hl@dCPZh% zLbN~F(LXVV)!BwfD)?UPxe^7D7z=7aP7Nqf-+C9~LDxud3PPNYc<4h{&7U0a+sFR` zNCvt+wmrslPRQ{FhPa`1dneqn4nc7tik3R$_-Fnvr2Ft>rx<(^sDp$(DO#9>LG(5kV%k?1V)21pJBa!RqjIqq+pT9G|ieAf$-nmWB?9${>x2x9UzN{;H_~J zJP#mr6LJDVy&85fJu@OfKuLo@;>H86)pLYkK{fsaUX91|6i>8$pxa;-K|2&mB{*DI zhXG4U!%{r|@=Aqct;1c8+IjLjpdYqo zg5CG3?j9-+hS*|_|W}dgkDldrC zfxXGVryBE4#X9o)S{(fUBt@*x$`L;G4?+Yn(*p;?pn3s$Vb!}AYw`x2XsZSybq;g3 zjDRIZ+d%lXOo&ib%Gjn``saRZ@Trr^L5ue#tE z2fP5fQp>pR99oH-zRCO>6}I=l%It5{tQ2Y?aK&-CUTS4-xEM9us;RNu`ZJ_>d3LYs ze0@ssQlU#yNLU^!oztbH2%M-9VkdYTgV@O!Ch{}(P2PGh!VsXNK5S!=0*@T_j*Ph!jBVg_$s zf&(ywClMWef9p+~goFXxay9KIJX<03Ec(O+eXK`RxrrBm4r8Lud?ub2Prlc%O7taz@)2=F0dy8co_@bUIBUo z-(JAIL4iNuU$rlghseniL6?B8UTa*1aeNl8m4ka;$5kM>G4EtR{)v_EhgYs!AIsNf z?|Sa^djB~Yc9HbwJ+mDG_Sz+mi_3gW9I-Lix2vBtC)a%CUUF*ZJ=2W+A{wChf1Gl`@5onqlzW zpBy5|9K?@QvSHRylQmy@A%^T|1blbax|?{7nFES(LxRZ1$GI~$MPMhHAy%K-7Qm0H z$n~pQ!&MgGKJe?^8#c9^Dwa~{uVnLkP*4Lt9@-KtnAy5tRi_}V3BAD;8wb}4V9&xZ zo3iV%R+PC@nN`0xFf*}3 zysLBi@~q1AIxV|$`uNSk+j1rOlVw9o8nwB7$Wqsu30d#9+IeJ8<^^FkJQWE#XvaY- z;;aSxzvFq8_pV2o%68O!nTC8O;x0i6Ipa6va)HdHXf54IkHi_QVK z|6CZA=4!IQfy_D}M2c~qFRX%|{{x%_T!~!;^uRyOiFXmsw@zYkQ_fS$Zs; zfRjR+unzgBghJb4FR+&!3;<%gHOh`(`GM`zSJ1BoZYB4N~WKHo~g@m}VAm6M&8fzf9#GEqp z_X$jrM{7T9N){8W+ah3G5atoIAri_~M=>~CM><{(z~&VI8?=Ssvj7AlX$Nx`6GP}Y z3)B=6LZub-2_~QJHvn05Mgx8z34yuC4&G=7vI8A&z-yh=2#Vo+1ik(UaVc2I#)6(X zZ5x-R_&A7PX!u5tT;nMSBGC4&zo>LS7 z5pKbnnV<*}VBVaYUB6H5yvl#0oddK!$n4yZenmd4Z3q$wS`Tg>*28L8w~(y-6R%*y zyw1l~dsjt}mgx}b!I0HRkFF0Uz#bSc!GU-$0Xx!S>J7FqpuJR2kZdV3pspexh_SGs z2LK`3r`BO?8erD%L8poYvBI^xfv8@x2urmADAiNtiiS&)MDeR8+l^o%;!zO8^$)pI|4Ce2u_47eai?DsK6|`egcVQ(z!eJn3EWd{w1zdHx0Qn17SSRQGXU2!f(4}D z7Vz&$bo>93M4JDUMEJdfnk@qAD;&8F4Ce%6@m{RA3x>O*jkzd@;=9;L$59n@y)dZ^ z0Nke)DOgBW^g!fv08UyJX*mBVA^rhQ94OBu_9G~P@V?whpP?mjkQ4-D0S~{}JO@q_ z>n)hf4oM$c$}MJEp;;-IbaQp2nX{uoG^}%D3>@0B z>SASN$jMR6q%PW#2@Z`YeYT$$zp*8?3S$?yz9BHL&Ax zHiM6I>&yuzwgvRvN}gDcMqSv{u*SH(;PCk1k_xZ@h$k?&KiJntf{S6#Y!=t!7~spX zDw~dHBqHCt5h4yK1)%1datPVO0H5lA1K-{M4fr(wPr#S?ufPYe)Vd#3Jp7}lR!29s z?&~bo4=%$x24_T=FmZ6_1mh?Snva;^dXLs8=#m973|?Wo4Au$rrBpG^1Tm2afShP_ z!~-&>=)nYpMA>OMNV$KO3nafEAN4ze`bLznTkQo3_nIlGU3O@f?_UE5#fXX zxiVoL1ou=3iv`axM77EQSh8>y!dMjdY_+aTKp{e!FsO*F;aKPcScvJ{&$GtqPsHxzjQ92Y*B4NJ(Zol}{1r=<|W?bhpI zv2H>GdJ!?8LlQs`Nl5=wv>QiV=2ZTzm6af3w*S$}X5(Ag)iem{%>gq4l>{Ffb%1yM zMf2%3sRX)7;%DE7Fu2B#uswyO1s@u)dSShX>!x5!^>4<(FhE$XFhP#@4y<#@9OICA zqB9O{Q0N_`HzV>6_=Vx1ZCzJw*u59Y;U1zKCXP2aGjX@Sl=v@QEV|i;Bpm?-yb?fs z#X5nC2UHab97rRBu{bU;A=aQ7Fjf>G%pN4IAeRO8fH1{ZsRzhL(0mSUeZsv|=j53z z>pAee#kIg7yAjHdAq0>WfFy^s7dH9-%mBekG3*95<*V2Y20Za>o(U~8pyEwMLD~!n zLg@$aZ*XmgIB9()2r4q@?(iR(-8jUp+Xx#1WFBu97%RA&K&-E7-f^(Ms)xn2ugKO{ zwXb;RApQcp2`VRO(mw@^PT1-qV=>|c061ikcyPrp3@|!$30DsBPtDW>!w zY>q%py?|phILug`8;BV4-)ia-vAFUdB?w9z7&Y}@N)Z0hge7P-AhJ%lKtP&IcvHTj zZ4HPVm!QiHAhr^>G)PTC_eiUz#jAt_gb!&9(W+K5<4xDw9o0sdzLkhdU`qB{g#`_6 ztJ*5y`E0wTDQqGEXN(gor~vVlKEbjCz77OcSfwzUYT{6*C6sRPi^a)w2#^85f$9ai zQJaisB&HI$vDgkC4>$k8<)FH;TB=){NccyuCn!S{gDFDZZ2`hw3Kmw7bpIfv<9OGS z;`LX50F4Ivfvqx@E8y@@6(fvD3Jwpi)o2kGfd4?yZ|&A$dahN{K^h~1fL%WeI6kl} zK(If=F@M;6n6D0r=PvA^KR)I!{)vCn0 zybmqW79%P$5NCm^2Nf%MbAc2qalKNzmO?yMR400rgH5}G;!82| zKk;XQfS`CENC`k*5bFbnNG5f&A%=B5mPKIDd-S&mR0eP(x}nE!Zv@B&uAn^v6F*rk zN??Yg<%V&*++Yn?u%0py0cdTaSdZpQG1oF9ph=)*1L(C?atd~!OY_%gR}~b^TPp@; zsX!=)z}=ul7eL{ltO3*os8$r4gPlS3r&R*6L=UmA|$-m_h~4_F5BkAk!nn zJ%WS4W8m0NBd8U3ya3n-o*?1S03+n#haqP$=!jmOWPt9CtkU-}^AIcI7%@Br_LE3z zA*wa&E6j{$mn z04{g_osuJb4|lqd0IZ4};u5S7Q^+t)7Fz5n{)aXm!wR8Ip(eCymkq)bGT9h#S;(+b@{iJU+rj_n@X+SEg1_t|TNRD=WyyrH7}eOHXb&mqKSv zVzPbv>#?eU2OhmtZ_L`MS}GsCp^oZ~yK*~Zc4hc6Tb{e|TXG+&^S_cljt#lRNX|_Q z-;cHpZ18>Fsq|++ywU5ke@=zSNR(ctg&)OuuSW7Q?&f+O&+AkWoLUNKTvg8|f zkWi9r0*l>GGNYAoDrX}J$#ymp5_<3zds7};Lp?J+^e5jjdo$Bf)!IOoY=+{EpI1)S zsJGPoaMTuScq=mV`)*&5`hfJsXWklhmM5>}AK5`lJ^WSHoy_Qqtb6y}Lw=NoZj`wL zfqYsAF0c4XTAvT=^Ybf2oqVEW$0P7{{5Wc;u%bdF&}Q~&LgkK_kPf8Tw4?dPdXE(2cw z!QD|$Hn`lh+^$QJt)mjT*@^0|?hP8}VwC{C%aYG}8NZ%T<^JIxbN|NAu8u={`Eo8l z`${fwur9+`=OW|il4QfC++gy94HWw7+lHP`Ra50&+oPk*HTPmrRDK50XtyHPjpqZW?=yI%L{sEvh-UKeMTiTw~<)b47uIQbm4@LS-a#4GKxQkE;;7Nfn6E^XsqxeG}3 z=7zQwo%oem`q)b(#`nvB)2=Sl%#K>tLN9Jn3ENVM+BZGSLla~aUs3~(9slIPX{?#} zX^v@^E{Wm3GQWe;N!Qa#1bn}1#OItn!*$)eb&rfyDaV#YZQ7GRnwKpXEw~?U+jQ)r ziAKrU-&>4MNY`z+tk~*EqFP8dFeuVfV2_%9FudY0`DqtV)XL`FU-Vw{D+YJ&mkZX* z-HSq1tSnF4{U}~Rb!^i_RR)CUEhV_3P|evr%g^pA8+#qrK+Pv8X}V7T;c=Zq?bQ^| znB5Q++(*w$e_!r1$K4uT`;)rV;Zo22!Y^K8yL6O_)!p3Z*JD5K-b!YHUCHvM^d}e| z>8XLUZ-bq!>C%ZiZr3dF`W@}%8&0hEY9iS-t;Vrg{zhfv@m%E~t3bXY%i7~5_Xm5w zaC!ZeQRmvY{k>rnf5f2zcB-q=E9Lc6R+3!?&s6UmeYtCq`3#hvFHI|{IpuOXRIhx|KGt&dn%D=vBP>gs50#GqC&X~SN;C8eBy&u6jDPo)L&+MH%5%!p1m%^ZC89^yQKRDr8f#2d{KHFtVIR# zIfZ*#P2KMwss4M`RIfEErtZg&l;9hNd$*TPa7592L^=J^Y8Z~woAUU3Z&O;;ek+O= za?^_VB6(j={)??b`G^1b${e{>|M|&ypG`qguzic@{r7Ee=Qk9Xd;L}@(XqW^|51Nf zub0Z}&$jQMjGkSfvwh~_m?1x6DdMvujR^4Mu?)xq5Ga^~F z8w5-|*t8CYzC56mN3p$n*~_+l%Lim@v6 zaDL?R=ACv-!C}?oZzk!-#}>H{=^7Z!uP}Ooi!1dW2VcqnQ>9J zW#w*HT`pIYctc`*Go{2)#3Oq;x%Hiaf6Rf6LJMk(hi#_I^V`M7o0}H>E33AXBz;ns zw-anF4161XY;&f_M8>&NQI5?=!aXO04o}?LU{U5^8@%{iiosH3`u1DPxO4L1I_b>R z%tst=8nSRnI**e$chpZ+cL7Mj+x&A;sT-K7P6V_OD%LOHHYKcmz1o7*>Si zI2f+cy!YpS5T5vSp7V|0rjLf5(|@Nd%G@~)-oG^Zi~Q+(ozw4{B|g4M6?C`QT32n*;k2;jNd>Lk zb|r3!F@37e=Z*Zw8OpP-pU@l*xuk#p;8gB0nREqIC^v1S=Iz1;MX@2D3J0MQx|88y zyKc1IXiypZ=5aT@`dm6iK0{qqo5^(i(So2h)^u~P%O+pW-BdS|`+7UcT)$;&byWLn zZQa8;?U`&Dl@#8MViGmA);t5xj|3^TTYBB_xKr4(5TM~qD@@5y+{LK)D>F~iNaSv& zOv;yc6tB+rZd>ddJ}H0Bs^N2y6JwbX?akpHsnE$ti+$f~-CHA>0uwr&`mYFei}ak_ z(1)_vSMvDe5mt)n)LmP-?rAq9el62ZZ!~Yd8+59T)%$o`MtFbs@SZ&0-WVy?hZO;- zjjSZezh{|)G>V1a33j}45#4%z`o*?hr^Q^4Y{p0%o0}!EeYeLiAS`5cq5t6i;%6}> z3CR-y5)!}!V4=6MbuiVlK}tM}df<2AiNb3uXP(&!Q_1E~kiOOXCe5iXA7p-Hx=-Vh zPDvj7`G?=`-B=#qEkR`^yn#+yIew3H{>Qxn{m&QWnklshl+wZAp^2-fH>d zTA*k3dsM}PCWnSh-&YN1PS8v$_w-4xh|W)kT>WTw0+m-9YC^*1U%ucsHQm6=X6Hq| zqw9;%))xk+RNO=*(_*(LF`d_7KS)vZMX0uD`#!o~e4g69H%RIB%{Zt3&Jk2TAUE`p z(}`32r)uw3siSAA8ag*#%f7KKx4q?8dUBTDVY+XsCG@l*Uwn_v?Jg1ep>s-2jonUb z%a#HCM+Eco3Dv5qWk9gGV<(o;~r+EF@xpMeeAo%#6r zO!@s#jT(=)9StV=el40m;OMY!m(`{D?X~-kypYs2*_oab5+4u49Mak?3 zC|On_%Y1j7%GNxoCGovu2ieGrL59xk_a4VrYJ=Z#`fW+fdc^vL?SjizDu?qgGXw8T zfBlgaeC76mjANdx9$DFG#z#a&X;WqC^k@Y3@0QoOPDW;a^8IdaK`pJDzT@My{Tq1$ zUuyG{$(QnN-fiFTq=zS8sDaj_>A{E3R-ET~nA%m;^A|jQ7e3M}a7QZ~dH!>@AhGO< zH07Dy^mjZ8=u88hCmGHbe+a%U=xa7JCu#Xw#rfXR5kuOJuiJabO{&GiN`eg&1-*Wz zN&o0OO6jv1bz`pa4B1ob2X2$k9BA*2Eoae)Z_mDb{)C2QX#Hnv4wOya&L=M;&cyID zIczv;t7Hn?(8hy4r2b%_e8|(SPx7VhwE~N)`CV z@UyhEk8;{(i~TBB7J=EjjD8v+PDm`@xSK z(|yJrpZ1*c`gSGlN?dz=OT*o<@w2_rpWkf>4oaHXz^!%PEy#ye>iEJfCQ8wy+L*sr z6?#Rj&VBjlrNR34SjRarT{rJ%eZ!B)uN}Vm?%h_7m!^zqFWF~9{K}5Kpqq>0I?v{I z;CpCQss#A`M&GXnQ$N#qPnL{luycsSZZvN!*43sRl zJalDGR^^!C+1-s*{!O*Nr};g4j8YO_Qq+e#_-#uvow3P0cA31Z_OXKq}7t{S?+onKTyD5C(s+(Yxz>!U1s3oQX17zsMw!5mHQPoeOiMgS8hMK z=$UN4|8wzHiObt#qiY_?H8`^?@LW$iLh<2kw!5U!v0J`ky4MuVFM99Xc;b2IL(2;n zx1UTAs8%gGv^BMwKdXxQT18rLWzz1dI$lj3k=<81k5I|ozw=P{Qqv5xjFozelJpzn z`6v8~oi6&8`ds$vo0~V~A9?5Up(uDR%uhIhto*cKn|Qg0jJo&LIEK@gd!LXs-Iq~4 zwNZ{kNpHaSN%KoDFYdJJLG{Yf&rXyt?0S58k=k*X<+}~t!C{x*2R&>$ zj5>p(9DZw)?6gQ=<(%p5+{WB^v%2cT%S+*(GAHLe(i{w`!WF$)mu;%#A6ANsDyaHc$yrPV#YxUAB-lAbp5 z-R+1Li-Vbhspj;;yMpBHJ*`)~8LhYYd!6yA-`+WMZ>8P)@q5(l)Za3#nNeGbZ9{)w zH04*^G0>7X*quKs7+D+P{!J(vbyXuKr+1oazGx%siJOJm17)&1x%(8;W>Qo-l$G{; zZ?0xzd6d+6;>S$wg${m+xIQ;18*j1bcd0ao_AQ>KODKxhV2zFU{SY0` z_(S#TlaVLau1|iLn3)-iVY_tp(ZwS*q66tTu+`AGF(J)eJ7A>Bz`*>x=)F8p{UAn7NOvIu=n_BC#3No38op z*b&=pMss=6PQh?AE3i*uTrSZgbh6uj zakF4X{Ch3k<_B@oCdpYJi({t76yujU|{YH&~i7&5YbDwkm zWqnTP)rrVnX@$YE5H2m#?4Lo4ax2h<5^`+~Sp8G(!V^+t_QUZ0=HucrX_^vn9q+T{W2Uf(`i~}v?ZogsF=k(f^F0$p*!>h$U=4J&=LY0=0y&8s; z;$bzG4yjv=CJyC(;w&AJN!;r6^%L)&1p|t{oJf!Cu#4A}4!rP~tPr*Rf~gat)og-&)yQcPinB%VXC^Tl~|$QHhyYHd78Jn+1LU z%(h$LrN55YugS+&BK4vXFE=1>6Pgg^LOt(^Y>!E{jIc8>Ehr3LGvSQ33*5F z%Rk)q{3=6QY~-kq`I%kjMhlkJ)5cLJ(|W+WVmA-E&V=t;aYC_hup% z2b+jqdO9!s=*!L`1BQ&lJt^PGP5Jn*Jo;%|bnn4XnQchT{^!ZA_gdY1A zh2m?w7D<1w%VZ|Z`IABVgg^O`jrjbo_45DDJtLZ%ApfsZk&rN=^Z%B$wjE4;9?S)z zYt`Ji85l0Q!$s3*h5UOYsm(^3I5N+xvGEedc8kBo51!i0_|5#FV)IH-MfpIZ{#QA> zy)*kOCkNH$>gG>auly4I+v0Bh<^B8AFOdc}ZP`sb0`f~yBlYDM&19t|&8_OstF}eQ zrD`U*tc;;@2Irr?%cUSa|F|qIb@rNE?g(|-Tk@TDrY{dfWchDXE`2iId9*^F_U;e$ zo+%xrOA+6b+OBhr%zqS~oZvajVky#oME$vw4#U{uwDgRB{mr8WWv1I(QVJZEj=S?` zk~6wyjD5;d{YhUJb>mQY$`QwJ3cJ!i2VPI9E zZFBdTg{NTf^nE+8Tpp8cgDY2WukAw>1Vt3kL1|s2L>UXG3Nd%&VP} zE$eu7N&TMB)?YgkgX}zMj+t~kY|zuvQoHiw7v%_7@hwG#bGL)VRnjXX_Q{yM-CEdi z%0)ftxa)2otA*w}O0&tyF7wUue0Cbg-~X)bu;9IFZY*xDd)riO3tiod(<91lC871d zSR!n>9@K>2`qunnCubAW?bcACV0-VspZ@NTKS#n>nW>k`QG7B|>F@^5H5}J=GbXK-;03snYOI z(|LZU2iWz}?v%!CjmWrka>G;ctseX|{gg(13_j{xqyMNK@*aF}TjWlUt37Xf^^}d* z2b(|Qy03WYo?O2;Q)Nn;Wk)j2UHO(gV3O%ZGYMbZhfnjDBb%MYM-s;=CN7Y%E616E zC-}UH|K#}n^oc9N%2gyn9&~?e`pFA659tISIX^wTl$S~${Wb|c+hmKxO6yHHRRoXJ6 zP_ggz2CC8Nu9CcS-x}_W1&`Lys{Gn|DI!oQ@9CE(?4tJ%9kAS;Iqx9Js7EG1_L@y* zgQeL(&|daQ*7xCQmTp~STgBwl6->XrAM3X}DWQ7xkQXz-SoD3^8EO|V7bIC08 zlQgPDW~qIqJxF(jZy6zXNam66X#bs{9QuMg{MFp~syD(864Nef$2u9j)ndO&yTn{; z7*V)o?;*f#sgu>rc8s6v{FVdG8(CDTZ|{~oPd31E(fJ1VkD2D<9V#*tj^xI;2QAH+|a`QLkdp}Xo zp1tRG)&+DAtef90&4>Ba{4gM_uQ-L38wj ziNk?wk`sDC+`HS0&yL-x4|rKZ#Tgk#pR@d#Nxq{{YADS+%{0`){mQO|W3DtLb?2D1M$+I(6S1Hc>jmSZy$?u_ zO6nXVg zN!86@!(4Ezms!%G#k3C2;Zu@s+dJ}f>CR8obLcS2Im(dCWjgMOsHBV6ZlFvEtQk4r z`|%|841Gj6SkMDfl$(n#6V~2NU{+_%S2O?z; zS8mZUv`F80g^M<}G~k-!zQ*JqT}&FKey)9&$rV0tKY5ZyjeC)e{X|S>iS5(3pHW9@ zW@a?CQk$t=nuh|b=OxROeuntGuHz-!w`GRrYC+W2u}@-6a&5mKN*XjiKPQ*^!&A<+ zaW*1(eB;%IZKd6ekIo0#-|b7ck~@BmilKK|-S@*eHwTojk$Gj{3um9F97P)}cb|Gf z&g66LlC4S1%(87<@h*fO7-}L z_u^Zf1Z64zq;6DOy99UE9!lxHs6BgVWk~YvZCvkb?{W)cSGZar*UzFtV!ZRDR{paq zGi@<$=iKgQ+np@o(7f)vJ*bW4nC1-!jo*}8-4g>}g`c_ZQ8<^WOTBR;sd5CV$Kc_w z+Iu%92HumWsa)B&&n9~R(zx3tl}*D3u8%zHwjB8zv+qa+R|MySw3YIjcSX$1x>i1X zacZh$sQjT9C!T!WG1Ga#QabNY?(Oivx%&3s#lI&dI#C@ zW^Hu5B##Ho=x{D5s z^GJy7RUWP`3`|(aoT-nzSh?%R-Q5ec3Q0Xrqcsz_m1RCM?7VVZJ^q<(>@QCN`)!{t z9dFoWcsRNzm`5F$0OH(@8X_Qa6obH_ce0nAjP*+8RA-t4`mm zimW}taAl>%dP#F#!8@wpc5LJZ5|Z|Vt62x4dt+FKnZ3 zw%NS&wd$sAJoM7tsOZQiRYrmR3{IYE5<)+ZEB)Z?J0VGz;wWu6wQ8 zAZ${ z&+qT2=a20T@7+6IF70KZ#1z*?#UgOc=cW&X(1S09)16*o5x@Hai@w>@iwwUhtKGf7 zuvE^hy2~pvYna`#DsGDst;I7zVL7(Q4Vs~i`lmA-*r?g2Xb)(y>Be!Av5|crt0|bS*0RobzGA+ScLzV=k%Z!O^taOB4=& zd1Y&9p%u}t%xSlo{Hzhbwam0MQ*JYP(!@pn_s^x;14+c&4@#WN;GFm*xyc~c)6ryj z$4j|X;VPxpoBnlsh1=yXWS~qxc~J^K61r_qZe9^t%U(AoNs?f)|SOG zJ$4ySBmTLnA-SPmVY9vzfqU;53rXVK#vUJ%rdTBZeSA6JJy~|P`+N0PX_gEn(zFdX zX{xAHPT8Km%OKD3`VZ-K(v9(rqh1U45xbfER+c{P2-tDo(WYzZO4`$rcG^EOcUq(~ zxAx{L#&EmzRQ}DVza>V$DI}DNumHoamN94^8?q{--EJpjIoTK7a`tQFw`l_9O z{`iEpUbW7LH*c?AaOWuVk~uhLH5-|jGk!+vs#)9~2kIP?3sFgyM|G(TY~vmpIgYZl z9TzvHkQFug+`m7Pdg>;MXG7Ario25nhx#m~?e|vpTzFk~KUj-9L5TDydzQ3g+v#fI zIHh{Mni;m%=7;B!sY@xMY=j@LB>d36YI?YD*Z18oFEGf;oQ^+1mL9mcsiwgDVC2>9 zD7M0whYFD?w=d-ga<*Pfb$ZIvslv54LMlSx!t2BfH^v(k_~PXYkIdeYPk3V>z7&(; z0wmct^FetX(WZg6zw)-m?#UiIDf;c1p|QYlqO*lvo2v6GxAw87qF*lx75Ycb+(fQ} ze|fi(D#K`xZ`9k?&3|R2q@OZGBqSMaRHsNKD>`5(H*-h*<$<$VKk}sIVq==W-RvCS zegF8LKdo(L6k!z0IhkqSVqeY{WL^{cN|(2A!KSJ^?by@gu0MSXbnRos>%tl9j<@fY z!FSAovcZ5>HLy*Tg{g(L4T5K{pPn)=<)sC$9?g?j(d|oOD}6KKN5RQ>*;J=;W?x6F zrDMbu!!!HoK1eK%6wkY|^L$Z~4(mL~nkl{Ye8*g`NsD)Cg6M1;HTel4>fH`c_MhXA zc&%{AzQ6b8x1&611-)$^n~!@fYxVB+x>H)d{Yiv-?{({r&1FBND`m`2ssuA`Zx8F+ zo~d=;*f`k0G}AL){=kV0*_jv7{64>Jvh>J?>g;{Z{a4p z6kMOngP%pH;*P2-TM6^_y;;Bbsp(bAwWzCB&P`Y4{fp1enZPjHfu8Y9aZD@BY<}otUHqhfcW@&D4 z|BBoN8fs>E56wmCv)4#SC=E$S$R2G1$D}0Tv(wNKq&C+soF+-GWBm#K;;E;6QUCH~ z5-xDPiG+fbjs!S^gcSUjgp`>Ch|%zhM23_FcYTfY5M~S+35kyp38+WN7*+5mymW&f zxIf8bNbxhqkYPtt8pe=gugM<4`-;CJ}$=_?%1VJ!r^y>i|pk)ONw)k&F-Gm%5$7y($CAUTS?MxAk`oFty&j1^>tk7 zdY9s`Q_tdw;Y+uh9qMNz&*yC4chZf7lx)K$TFiz1AQm z*luSm)ZzQRvGP!NuK0N=@iOy7Im~T8SlpKi2F?>tvWYe{?WC?~a98p608ah=Lz50} zeJ(0~Orlqg)E+_=EAssbCO_IQgn8^q^$j}=f2G9^UL>AH|5!uL!C=W-`zWIxe+qr8 zXEk)}y6K;ChWDt?hm&=!uy<=xA8PnJs2{Y0a2uOw4Wmnf_-wOPzRV@KA3{lP7DzB? z{4@C8W#$#zLH$PW+fZRSQbqxFZwsUShyHs{5<){sB0~_%5E+PMxJaCOZA)a~f#L@+V--#U%agHO^d(-s zmN=PGc|(`}g#xw<)sh0O^`)1x4a9klu>?FWj+Ps3*^jyXZ@wGZ0JIkrLd zfd0_gC6i!X6!!yu^5bM}-Tswt_wIe4bYXcU80$M@;Ja%Ud;TALe;F24_r8zAN(kNt zAT23~ASvB2ihv>linN3v-QD1rG$P$2C`e0ps5CQ#NSBflg3J&OHUBlrjQIJzdEP$9 z@qIUrv-e)>it{?JSep<3Tzm|wKwHHYm!CxWq^R>Fywvwf>_`EDz0&%)R`Iu22C|E^ zhhjShog(Gx-FyC#?BBJ+k_hA@pLNZ*jn}oR&OFmgNgP||4G9v@4~bIWlsdbQvy@I= z7({cvfL#oCzdzDnElg6mRiuvPYc}@uzAwI%Gkj>hARw7Ew-)e;CM%dU6CD+LV9zJQ$F7!VS zmxg|$^SK_77-(x`HXl&wTb!*y~Kgu`G2HNRfU!kRuJe~gd4qT z?B==9S;3YR=;ju7knyzmWH3%;`rzWv4(Fl&Tnw2Yer`6Ri8?P_un5sPX$|{T7!u#J%_dbAr(+#lmSTE%5l*#&Jh=8F@g)+P>Xe=A# zo+#z390Jog9GCY+Qth`FCa~eKg(y~3~6=FfL9?xU8u`wmL zz=?YrGzZv=s$y5k|JaKH!BF#OdB&g*+YcYiC!BTf%d!Y%%NF&W%%$7Co_zkx=|i`K z#Q{evA76QO=^sZcA>Cu6Im^WCI+Zk(>5tym5FnSK}iJk+~@)wtu}` zj`Eiluc4&)3Hg`SvW4e!s1X)aJ%-eoEICSb8MvRu7@NTME`+@N*G@OWA!hcxz8~u7 zz)Mie-l;fS2q|~V+;Yxx+`1Zki0d2_S6cLLiaovZ2P>g2q^Fe`<4WOshDxYkbu>+N zLDPH58R#uDQ(j}2KbX=_Tg4qAVWSO~;=nY>xa<_Tc_M&0peuhSVimHwl`np{dkE$f z2s#+CxC@7#7et`b{HjHA0zN_!zPnnlk|tWmPNr6W!E`p9#}iYxofq&&@+7pn3<^Cg zL9NLy9mFKYH6pj{99w5Kby|jXZc#=-aJcS&5eDg3X3*sRqwgj-(Q`AjH0o2|)LLWg zbQ14m-9yEE4E!K|{lDJ}_*KwUqg%sf`tuVS&T_Cdg2cqITZ(~*8JuVKX}go9fD~tW z1K5Z$??Ea0XW_laf&Tn1CL4OZ&qBclBoRThMG;XfOm=!jSa*f^1NZpeBfRUm5M!Zy z@8$*N2qPB3_2Jm!Zy2r14#hYR&b@R+qx@0JtwW7}f7;YRQP87E!q;84(@khk#t`=F z0gam)eT2EEwd}&5(CI)y7om7-sHHa>wbqhD&D(vyFU*ikE2Y}p)(5A4H?=0xr0x-$ z#6S9fmjGc_-Sv($UX^QkU%3#JBpx}pX&n(cEY{-A_nVRUUwRJ!tR|>6(ELG`3-R8b zugACUs>R5N-~#cj5sRp^f3^*Q#Skd<#<-M{hWxqn_h%5bMdYCMhOZa%Q{RElbTu;B zC6eo9b-hg@qwjwU`QH7nAA?5Fo?p-CeaHBSh6+0m&eM6vOslqdUjKH8ZL#OBJkGkC zeCz!my+N{xU8oSrsIQ~)w=2_Sc7IuV`zJ*scSMX+92f?%MhCSy`8(E$Pe-G-X95O7 z_U5fZtpa}O2<}uycAo0FCm0}z!_8c70K5ZyoDP4C5N1Yzr50VK=~Gc8qgk?}5~oC` z?60HJb()8_rD@(h$EqB*Kp^>cq!cM+vDN{h*^o)FCVI(9UFV{ekJ+})x1q*)Gn5{% zC^&iV(&54b|H}`5jgce|mtl}Pn||}T-aAQGp^!jHZY9)?m;?4ly#fUB7FR7E@CJHn zBQYf*l58yjs&mHrQx6T)`gBZ z>Uaz)27s~b_#Mi_bz}ZJ-G($1t}R6>^!EuPN`i*z`~0T5htX2B57Kh7Hi1lf0b{NG zIlh9HN3DH)P#3>8540s>h{fGDf+n>8@5Mo(|CUe;?Mk;10T#_2W;20LQ&HV-ZE!$GCa*0Pkh9>B` zgzZJY^uRC2X?S*TErhpiWn)Q5ysXALF8VKFooR?q!10e+nzRDGj^;VRc3|In=0_ux z@lL-VYM#zt-DtyP`G6Mn8v)90nb`BzVjv=N;IDZV*y$usIA(iIWznJK(UoR8+q;A8 zhaz~?^cuJmV{XhG4$ybW=_2MZy+PAIyjhE))AN+rlN?7VT52Q1ixIn|pEQ39{REV^ zPM&iLJ{7%PZEsb$e4C0wI;qd^!xG)T)sXbiVXT2XYKkG2@@9R|`9T+YC?*X>DDP(( z@lX+#cDCDR-z|>w6>+>5GzhdzBj1mRE%wfLm9@rV=;pbqE2djaX5X36atDudEz(*N zc{ojFvPH(c?r6D^iyy8Z<^Y85J~oZy_+v*>Y%ho2piz4!v6j5z7VdAJ7>L)1hKjDy zM>09eN>xlaEywTuwlGbKD(?9yXAj1Mk^2j;HT8<_chMLpgsoc^MciiSq>i`3$%E)D zh;Xi~Ohq_-WU*dhyp>KP__L$#-Nwr0e6b&jD7(dEQ!`YQ2G*uw2xUZjnJQrlR~w8gdw7)Z8jXc@$Qv>- zblV%}>Eqq%dln#c;^mu)e*)f@Ypg{#QBPGjHuhixbD^rV1*O@I5)=q=MryN#0Rn?p zVA%;7kYyiX&!E>B#-P?IHRplPyg>SxNoMJE|H@&ZyGbx2Jl(ot4wim7S`VjQCnsom z@kVhtos6)&9YXroXC}SragdC^mr`noDM;SRVsAdr0fE^NXf;l%(pa>j&g{PdNp?lq z_M}lclSUoZy0F1!41neMiRL2QzdcUIz-~kFSISD|p zFXTGAvbfml-ST0Bbqmq?5I_0A`CPjF2h=mP_?)xp2jIpIj?*}52pJ>l)Ocgf5lymH z=y)BK8ZEfqFi>o*Fm~<>IWRD8R#0Ks&4bc;1qK{nMSh9?@u9_eiJ#MS) z-QTDr1Qs0gfG6ls5Z`T~b(at`rPp8er;5(Uu=d$|pV)elB)A^I`{lmgW3Q*!O-7u= z=Fc!XA6FyCc}1q>H&4!3KCo~V!#s`^LJ?4{u#gQ6S{*ecyo~SVRwLEjs zulqFC7V+$;487|!D7|;y%h;&n(tPnhaABFci3AOweRGQXLYYNiZ-aL2=;!TLvpqeK z84no#(6T&~?QsG_N)Y(Ymq#4RzUI{ICRy4m;v|{ZwSsx7G~Um*p3(P=IRr)Zq>u|5 zWeqn2^+Oj)^TRo|?V9s@7HB6kvr7X6hB~%q*OjO+J0Ix$KXp(bj9N1eF$?^>8^Da) zpw2Q*p#~>G*p}~#63MoRy2R4y-u2}1(A>ME?UgVl774M6LIEAO43Ne(y#~KCSMOd% z`0>UYIa%4pSm#VHP*Px)-_fC+6En`8!T}k?62vH}nOvgDaXt%U>v>n zVb{2u2QQ`liyECz2=h_`M4jg6CK@$e=u?9l6!s^@;E;xq;5A_8Qf? zK+Uka*{Yy|fe^zo{Mvs2YGeH(LktIM{Zs(ti+ac&a^7~`EG&w9mSi}xxR4}>P8%rx z=4(g>c>yj35jaT~+4~{E-AB&-MSU9oexzPvbuI;Bp&+QwF;-3&oR>I^-fn<@WSNzn z$0coyNli6$KI%pS--usSxOvBQ5{AW7_4%!BS^2GC`GHJS@Y7>ZDPTf#J=WLPCsUp~ ztGOfjT!vL=Cd`Tt-psI9XmL73{k{J+aDU3&Q5@S=z4~=F2)fYH%UN;*m942;pc*>= zMW&?0}dR`z`+oMGwxlck69QvBDY2nkyJC_=8 zE;kkJTAXcOCY>cNv|J!AY)oM3W|n?7pi*h22HkohBfYoJV7i~3%4Af7U}q(WrLB^Q z<4>X`Oz*rS99g6$)N-B1Vp4>D*|_x5bk)Yndeon^dXyVRzWM$3*thXr*I3M}C~>KL>JIPn+v zuCC-i!JMn0Db~4pX+&_jPKM5V;qwW}`lbqTcDdxdfGb5GoVquX-qRc>aHnjah6g92 zYEiPz9@H*985@b=RtNhbbOt)lyjpOnH*2pnF#gGr<--Ju^}R7DShy6`o!yf3hPbQ; z(B}R;<$Vl=RHDkBrJrYUB`^KRaQ8cr6ql1rbCav-cLZUdmorJNwON15DDO4Qel8vQ z8Uw=szSat1!6w4%t+D6-NJzsTQ>@1 zvZr&R1mzS}BBmdv>2@BfZU1U6;Y?jKo}phbXf@q$#FpAt)sSN}s19UJqLW8S6 zk&dgeW^VyD(zLZM^J{23eGJLE&|0UB$PP`|`?WOua_C#|-at5zD@d(wX(NL5jN#(- zzVY(g)5$Y;_9l|(>ht%C|CSU$8O9%@*l7248dn-r)iRNY+jnI@abT9atmTK!V^3n~ z>Hnedk4T7!nZ6LB@ zNdJhZw+Ea3>`M-eOl^Qa&Ctb1_S7hWJ*Y&tbYD}st%6~zGG*Z;`MZiH(c(RNLJAgy zKn_YJrDMxa-Dl>EATo=Rts-7R?KO@xk^XND6k5t|!9>~B7{fBjY+xL2TH;=xl!9KF zG4rlJKjianEsYg*K&i{nWh_VD(irP0)t1pNNh{wMG=G!F)XorNf1DnF>kTY8&@S!Z z!9n3GQn$v+=yZU9eA9&O`Mm8hZUYqWmN3#}mD4e3bE;i<#8pfLR7i3!IaxQSJS*PA z%(o{t^4hNGC7=V;s()p~3i@2tGo!*e(<6u|AP%|J6W4Da(x`hd_w|)(!DW)ffSjV9 zUIZfgS<)HF{jo$v)wHcVy4_Y#yRR8(YyfO34X_jaq|HQOBxdbX_RuxUAy9FpMjs$M z0rAOMxg6+@s}qBa&j>idmX8fCW$AT>4l0(hpJ+&BneFsTeI6mblJ`U=K`O2%{myk% z8IS3TL5S$?T_huP^3+4;`2^l>KTu6=+mcH%P=2|_-q>vew{-}MBBM|Bv}I_-ORNmr z3aC%h$356h(Zv4r{s=^EZ6LNgcdWyT*-EyazQvlh`TGdS)AAj-**JUUK?U#Ci?gly z!or!ah0J5uXc=5!a0WJ|scIopuq17yO>DH+5)@@dcD zQ(f|^aF8h4L-z0`%a_;&PN0~4uWb1>!EKo@ykG1(SsU&HMkH;9vP~n9shl0$<#c&)FYc?+y5< z6^-cjKBfdL!c&&Mqw>sFK09pYvk>faJGt{33DdcD^D0nCVgilRTZSv`f}*yW0Vo+G z<_`HjNEDcWNiEs&;DhNF54P|m)uV>dpCs9?eMy^j@g<3CQTt+~oIHI?d}Zr*$u`AV zD+b^nXSDzW*dhT5OwRp)k=KR&!E+^C(Jh0mW0y?#b8OihmaenlV=_7G73`xH-|78M z{joX9HEareGvdI@?4-i-i7FSyxpUg^C5duir8vcxq9Ga9@g$+eF>iTWnNTt1wswJ~ zY*sUZzIK9j`8S^eXXD}C6I<<=7mb~d7fCAGx;0m643ugn8V_*vi-=TJ85C@!Z16pv z7~QX(bTwluK`alWEbat@no%YJ4M+| zCo_R7V;v3rq*6+$G11>L^-sOx_d_7=z_xNr3$Ej~A@L9-W-A?peG;-on6IeG3wiDq zA7o6&rAjd?elos79x3&gDh#I*)5=s}wFEjX6w2_B4?30)=AWUBg!4k{jVHo>X&6y1 zDJZwJ7u60I75?2znN}0+R)vdA*rEGqFoQ?!xf4u{yZ)ES>llScvmf@Z!t&F?ndHXAj%jd$h9NceL@q^p}&|y0uWd# zC=ZtsK?I1^8qlmuLnzjzOkesJ4P+NJs3a9Njik65Qk9b%#mS==lFt2r7#S_UZR$X$ zA%}|h)K6r1X*Cov4xx2JI`%N@o4oKn9d@Pe`}D<`DE}o~4huYU8%VFlvH;iBfD92A zM!c3rgtRJ-tTWY2R-etjtdWl}MO1rh?2LEt4)0wNJJ_J7i0-$8+YnjsI=RqTq){pa zCb1)p64`ZE1!qo>4MV_m?fO0=D=INKNImi6$|GGPT*M-OR|Sl&MI81MSNtXcvF{d( zFgc;++*S4T{j<-tx`!&wi|0R{{_$AGDs{Wc#5~N%pj$(6K%IbA8E#CY5Ev!7Z`Kev zUf^2&gTFH+J~pvO#1!eO6y>g_--Y*~xpO}`>hF&!h~S851Su#(4lR&0MoWFJQmW;D zNu2EN-LyyI4cTpzocN;X{b3^=H1(Ein1jyl-UV!9JddI@Eq!+c)0qROalh0txMA+> zK*J=T+@IjzeK1CEUVvxqF$N&ajE^b1;T{GW#!Q0C!@38lb}JX`tu@%qsj39Yyf7CD zcW>sIMEBp>e`ubM(K<*|uceT9kE@T(^0x13@uPbQ1!U`WO1}!n*`~!x&&G$)$=kZy zjb5pb%g2Kq1SStOw__&V`S{Qnoiu*uNRonHcbFd;y7WHd>*XY9iDR^Ob!H}SJN(5$gOJ3N`K@Z3Rp0p8Q^o+k z0*%SRJHuq(`U`o#!Uv5k!2U!hetteof|f1=ca^>zqsnK5M z0eV#>^oYFkg3fbiiqT0jN%BVWuWT%27@c*6p9hFn&d8P?^YnA*dNH@(kV?nlTB;#9 z9@e_sW;Si+8GfeVS~|mFdV!@uBorDjNz#|`IGf$Sb;bUml zM#P5h)Q)7fR##ib=J@jzZF@}`HZgHjnqu>9$s&EZ)nO6o3j6Nd=7^9tqaYJG_(-QO zLf?|1M-eK#)_7sYIp)E_hKBUYV$~dFf)J`GMQUR|K zeXBpoFjo4$STnhK4BmX`oWJ8PHbVxAUT>pyr1x+2hp-Hx8@x=xc_rccCDZ-A$?h(eQ18c z)przbx%)NFJAEQ-eW3t!I<~G#-Nh9e07Z6%Htc-tb-jHY7qhu9fij((&z1T6DGwHo zn`1kl<3=zos;jye(Py_>94EQ53HnJ+Az=fmkMr&VLc(sXggPNX7WLUemkJn9(kn^ao5h}Qyh zRBC}=&}kbWh-eX&NT4Q?r?ccGLC`BwfluS{9$WHdx5_OmZ^p&v?=PFYR=gaaP7E{L(`L`*ZE5;NxF{IxGusOAGbV7SZNDRIhDi8D*pgVYb`tqlr2iJ5 z$+@bV1O>%XNNg}~XCM3*c???dAJvfR_4Qs*bsDb_%M<*IYeZ+cu6Q-+)Z^;|8q&~~ z;+c=TEqiSbr+IAS>zqY?$-BX;5b6lu)DuC9@iGdCYEg1ZuO6AT$$?s!gq;_w@gvFp7~ER}f9A7VA0 zX;&Ql0u)Y9iDaT{v;=oT>|Q4X@C^Pn3Wy0dga}iY$>A=K1ncH#6sLPKg_?lx_<^Z?VtwhP=LYzE7f}Q7HNh^nkkE8X@PQ8J3cOvG&|@j1$7; zt=KjQ){km`T*puOB{exy)FR<&w4MbDOcbnF2%#B?nUiXr%ZRN#QTY%%&&`>&RJwE*%Kx-8@AvOQGhr>}Qf zDyG85@`4Y+KBva@lwwIG<}x8MOfIG*ngVBD$DjvPU{oZ~K}QdVL3pAzKBPC*2UePOM6+ATXn^Z)5(JO7my1jY?^e9!z=FwSZ;&Ox!Q3=0us%~wuO zufi&@P57*iAWULQVxT%vOXBG2$#Zx!d6x_3W3(n*rg3%N4bVak8c}XVrq8|TF!P~% zUU>40F09JVvN?M7JbPol;NvfUz4D$u7?DtMl>2}KFCTWNYt3Hlmy8FKCpT4KlLV43 z^C$y$W|)NL+CF3pZzKb>U{+ygOydMjPiZGlxAhW-TgkvIkAF{q6cB~5EeQHTo`t zRxQ{*(SchY=|(8_(h`ojtGG*}AQ2g8wTKLFugIDqKInN;sz$oV=??Jflalinc@+P` zS2+b(vRJZy25!mSq*Q%ZLb8O*^f`LZbG!P0j?Y1eu*ZqNm+W%_Pr%q~;tN|f{2;w; zOk&|>>EDcSzX5Y34(Ui4T$uwCK4<)sGn)S*`wNdXyDn zQrXo0kSbCurC1ynF+rB=2#oMxvY`ZL9BztV-_c3S_iV}6@}w?41=Z47OeV`DRrIz2 zQ|8pljL2JjyAnhvP~RCogMa=gTW{F3yS?=db|M?@mzWompa&tdl0e5$co|yuSN~sB z04m#*S99QpZ}OX*P8;?HwGv8=g$|zFh=))VXM*-ZQBWUdsR;g1;ZW=#_%}fT#7Mr3 z7{WgkTeV0smVQgks|uUPTJ0PKCE2}{9CQRLZszkCRR2G^tD0R1etgylob*%i-t^u} z@1lrJ*aHH8wwJ^RVWf|6kDOSm*!E48&wrT)#N8tE&X_{rZ@1IrPeI{rrea0^zIP0uJwBg0?TMBJA(L|kX#dGd7Zk+PR6CUrZg zhz={7zpowx0c6nQ?isxEl!0lk?}VTbeEmF;4gdQ9p-UK3_b~tZ`LlRa0~dZ319Cdj ztvycggThJ)_2Y;2O&+4$%fQ9DFK2igwK#2HpP;KDx$(ZQ&h$c|`$gAu=gXxBi`8 z%*>rY>zrCSS%}y+ zh-HiTmQAacSEN|sRYbJ}q>YWIg!xGN&)Z!Vhmc&kbspEe| z&Gih3`m)#)R-F6n^SvY~QD0m;ZLT8#HO;`5)y?*2u(M}_Jf0(X{R6tqf4pC{?ABdu zqy3Mtcd4tcO#hT_MKZWRiFXa#PZ8x_aB^>+6~<0;yE)lSmY^fu5F)%e{;LERRKP_4&PPfC1 zv||%mjvNB`f68s|>L3v?wCY^+O9&IupfZ*EefmrRDKS$^rgL%l*&ATF6SVEobQ3ty z5|O&y26N5N3xlolSM(#L*sc&`F(Q9`_+TZ|Z0wAtF5)j1fpsU80P$*GDkZ=%gr?I( zAr{RG7VjIhPP$!ZJtZuSItbKm-Qncwc6+Lud1R~ON)YJ07;C`a=5s!TBKkj(RF1(N zD&mqWt~Z;T_e&*E-S&6bE+)lsiFwR zM=Q*~eDYig9#R2a(*gFsp<>jCQ|G0t}xe zu6Wu+zrWta>a==2jHO6I^ZD%yMo>6m>NhJ|79P4FOpIa|lU%NW(rf7}$bJo%2&1H~8)e zwV;|>*=C#@x(%K7m$aGxrB!^8;;@w~fRhIH8LG;F31nqjFyX!gM@eSgtr|p!})(STqucv7L2+yIAj?_$93~w|#VmDS;yZPb#<b$PHS2(TeDE@fz$OFHJ zJ?dzX{yS`Q40@SVBy&CU!)0E_z5rUTL9tBlX)xKZ-)PA#k5e+(<`NIso_}RM9Cxp` z6jsgr?0~b2`q1BqdXh6On`}BO(UNH7K;n-B2!M{gXO0iS7N3{M;gRwzH$V*rkRwjR zPU*wci9?KMZ{#wHmL8V63B=HMn5&UPY8odI$PLxB7#oR z$T`cB;cDBF>oy?R8p5N(Te#&z$4<@muHHh9yqGwk?%BwLP_#S?Pw<+|9rki=oag$- zz*p3PneKOZ;Ta1oj{w013@O)3U3x5TY&X3-GK!=?BV}>%d9UOV{nt~1yuowJ2OkTo zVw)hgMBxVMr)J+J7O6HjpBidz&D)jHTEtlhRwQ2^0S_jbT|b;X1)f<+RMB!<-hd8O zGmsikBjBVEk>uS6W+Luw*Zv*;#8RhD&X=10wSRBM^#YLcaIuWyGRD533|Rtj%EGUT zenvo#DOs#6`*r~ySiuL_4nX94fef8E64t9s5N>QCM7EUq)FxF$&CV&YYJG8q4 zmzPh0i66_!I!UF~;%m-X`3yJj<9`JnsR4}OoCDPboN$+Tu7FYA*Wu~U5?wdM%wL5VYFXt5sE6}20LSJy_kGgwmoV?GkBZO{WHz$*d@t+HM z!C9qqj*R$`3mYzthuuSiSJpz_+*cLJ^xBO`*kfu*46zeBdYnl^A8aqyqn{LCjsVfn z@cPX68VlpWI#;REwOKcdKuf985{C;%PcvzV0*aPvFSw2eVq?}*A`a$QNUUKT-1rQJ z8#+pwFP=TBgpDVFhRWM1O5!%RbE}EUl4CecFJ@#UXg;~kbYrtk*^cMxjcY*FSnK?4 z9}r{g^y9#M46f!6>`sras^QMQ2zTn$h$OV1a4W{y-L9tOb1*61<*?Ut&}hIeueVYh z&ip`N5d?ZE)eRBe@fQ|&BMd)>0iCyf7w;sGr2A`$K<7OKg!?Hee`}|?oV`KUpjo@g z_7_hH3&_Y1PANNQ?f$~25LjPG1HSOZwYCd)QcXi2+QH>O$7}DlPpzwFE|!*QF)2z< zS)>Oh8n$#iN^mngSXn@-K_Km{_rI=uxa)VRO@+hmGY_0~e;`*qKI)}N3TLc;2C)?B zuw8HzQAx>zuCyf9ww9C}THv;;vi!Z(p*X#_A!o)&3HJ zUcyN1r-zdhL57$HA+bor8@^?nh5fOGT_CAZ$6S1^1)K+Y==|Ufg~d!NvsoV;1Y}CV z^;~SDY_a^okwzIXrT=p&H_0$TylYCd&s z8ppQ2Xg0;%*Bo1&vQ^sa%B7REw8_)M>HLq;`fz|EJ&*T3e&LJ|SUZJCmW1@N-n94- z7TP|q7Em;ZeIj6c@~C@|b43IHNUV6Si#NtCQV~%1Xli(=nYhoJfzFK;^zh-2i%&UP z)C2O&J$d>bp9$UfbW!O!Tl|{dBXB7Wz^ncFzJOWiCD#1i{ zs}s8tpA>Ev{4ziL%KHae&?omJ{B@FE1m2;+hXF8=n$zlWj^ohDVcG;^W_vr&MEQHi z{lXKy?A6S-a-vbD!sVmCUL7?a$ZaAx5+syN!O}?l3T&rdQVzS;~ys zA!{98?9KmsN zR`S;nGXXpzalM7Ghw!kU_rDLj9KtqzD!R{a=8m9;(Pi<+FudZhAHcb%|3sKF2k^YQ zNtGzX>VBMN%Km}sDA!C4fIa#?MOUT8&3&7$57--hL-tthb zZ|j+o$W%F-QltC(xAnMk{GYpRf&ufKDY1A#oU(-omQBBh>cPBC%?To^UehDU!j)0` zpv7#aY>S@rrLQgOD z2m@YMtQtC?L9kRaH;03&caI=Ob>`jEx()mahDH@ms8ONi^LP9nvR#t%yJuIEYqt)X zG&q@IKXmfF2PkDlLiU?3rF4c|HVo z4a{S_t|H`jhQ+c#Ds5jpddKMY7lOfR&!ZNy(gn@aI*O|j*I`fQJ1dz3qz3K69~one_hBvwwE6#0IEG zJRhGr&TCq*$B79U1b;qLojIF&g9E%JJb@*mF-b8|VAkEdq3)8H!^(B}Bhy{KU7qha z@%i23IPpNt!E6=UGll6zdErge#vYe+W>1M;&LH*xv{!bb>`~N>9`3toF=NJF~4MQ>7Bvnux0qw?{d}{2FfQ$&1GnJ! zJ+@x+Pp!^u8eC$z~Ckq1GJwupfEGqX?F#b?3J}<(3xPpC`&0?n>zO{h+54`>U z?_?DIKky&^f4K)#um66J&Ho!+L@6cqetud@q4f)N%IvFB&T6={b_==iDKvwwr_CPi zWhiGPC@G1~L?nx2B#fuDu4O2lG+T1J;SNW?RCP^n=ueS!^;qk##xSSyFh%YD-1AFm z-yQT@9V+nmF*TiTGpMjb-;t{nUc-_%t5A?n7|@CSPp|};kUEs(R$PAPlP^6TPrj)4 zoDTFf)|dZUc5=GnQqNR98IO9VZZ}@FjzUXR7rDzS!^Q|+FnJ7zRJ$%zY%N+o zoNAl+jN#i|<7=#BcJy`_%-5@2>9?E<*bly)ES4H2FqXaDiUdb5H9-!ZC^T}R=t=_h zFLqS^E9r&gEhglX4vOme>H0PF-uRxsM?+svce-U|K)0{$XtnmU0HJip`VRG3TWO@T z??HoX;AEP-W9M$G?DiRN?apxYXt=jU=X1Zp_S*loUxc&*XCs%94PrC&-BU%~1l>i*ZDaG} z3rl`>)Pa9%4ZsPV-Vqe6iMk?He@RN#cdhIN2y!-(AZ)~vOOeuTCd-1xj;U6I?UY~i zja|;8{n+E}Q=P;Tr(!Q5eLH3g4QoB-ea4WG!3w_s8LSz^=)j7-)~5qIF}0Yu3*ENL z2_u6^b_9Z<4k`yJtb4tkJvfM^CNs%13#6Wm}@| z5ZP^#iE}!(y3WgSfkFDlVf;M;x8%Ew1rWO}-WcbAt2I(AN4j6+-&vs5-q%KY>%38M z^9z`_iQ3DP=LZ_M+Yg?h_hFl<77zGKSy>hq)?O@_E$g2vD4ksR;k}30ZXN7+P?^FS z_bmRt$aLHqLv7#)O1+RlFMnh=r(M?rlSWd)HfB$4RWa``vSwDjXC){8DzdS=&31cy zXl{mDathPFO1-auEt}HJV*1rBE!Dqkyddk?jtoUgboC=2ZHY^Ld0}yKh0n>0nR55x zK{z_ySAL{5oh4y+L!E|Ce3yp4@t=scP zt}~U1T>3a!3PGdIF^zH~d90?^B{1*E;|4?Nn;rg!Hz^4z^~& z5kw!FY3{q94EI`r^*!ymeewR1SzGinqSBzDbR6l`h4M#MNuX+s=RenAvb>_z7?9{w zpO+r*O(OSY`c{0=F1Gg~0B-bCCd6Wj8eU?GqzqF=m<+f2xxWN(pX!P1j&fO07kFq( zApvVLS?#x+J(tSgy>gaqdvVZtP_vZP?bGu!4Ell5Sf2&+<%0~$e2%ARcy-fSg0g4h zlLmjbD$mu6#!T@MBgs^3)yj4&R~J#Q_CA&HHExtWXG%{*-3}C#mna97Yg`!uTP-+4 z;QjOa!&GN5vgH{fAjho7Bn6%&LtT%R*ZmY;>Ca^ZUEU`)3>+!RrXJcyMg@k=JL z`gn_obcN&P)V^_gqnv3`cFp=sU5eOxzxU^rb#E6dTMsgE0(;8#{UuSf=Qpy^!LJuY zV)hY;7X4>!GfeW*L{~yVeWRSa7oIMUY2W*ViSaA-^KsZ!o}EF^S{Ac2s=`ERH=|u% zbI#GG2g@ob$VXWcmOZyyl^E{Czn=}P9&{kKyL-mS|FK7l=3v~}U-P`4K(Edi~L#+b7ddFJeZDk0fJ28bn;hGkb-2D?el8_F6_cK%_)K6X zzq5uQV~p&sorY6gFbK^ySiaRWgE}Y{*>_J1|GCN-{-q`>{GWiK!v1o~@Hz58hrX8< zDgA8|y+60_t%Oogp@cz5V{WjLU22rYG;X|+>Njnl?nNPoKRR=;QK)PZPsY`{2}JJ8 zN@G^XYj?tgfcp9g{0(3oWRspfWZxVSyXENTJVV2wj7YR9AtESjI*S!IE03(9ThIH(VK@-(e9YW-XpAWbu9nWn`SE_xk_lay#qGAFZC zG`_M7+~b`(Wt_4-H#bQ%5b4mvk}BV6iYU!Z4?q2vy1E&{zWYROuKqMiJg7y&Hbzq@ zzPcCWykACK@FiHU6QY|ferEZQae_N#aNWOBOmac+!`+pBNud>M?=Tl<`h&n==rJhr zzl~c^3$=jva)MJE{0Q-HgX13yPAP8LSvh!%ds?!0opKJSE|s-P{R?fz|NUD1`~;C? zOdr`E4L1_A>`uum)kVe0%=o+`c>reiiiqcDG0!-+rGjMlS>iY+4(`O8=FIFm7`iaS z{daNal8>s4t=+2KNDOLZj+Er;= z&YyX6ORbJZa$(miXKQi%n0ct>n*T?zgBS?Rg*a*N{a(x<$$Xiw&ZJIElLo2ysf0;* z8lJI&4#ONV^6R9baIk=R6gVnR>1#bl`RW*y@D!u#*ZA69n*)q=MXl^o!4#1TONsjS zm{KemRF3wYD)ds3pzAdni-u&!vh3X_h7I+fH!V9WZ(l!BF9hSg2QtdE_g_sZvIu8t z=c~e+3B3Kx^*TNpB&@@iuc?+Ntmd7HFki{A+ue8&Tm}o%FlB?l7zy4A^v>$t3Pl}E z?)CnBQYW9!XqQnH-ejIEW?!=;)`P~C%zp1fi?&KLfNWnSjn~WN(%qf49<4T-z-?j| zmEyq=~SJFamVQ~`c{ z*-+J7_*~BcF_LazYrk> zlX&5bQ$C-tucPc#zL-IHa@NCjKaudbH|~fEumWfUrB&*^gzcia8%Z-e{E{aJR9K6) zT^?MjE5Cj-ed4X|lEmYzTV?e>E?Ih`Z!+hN4v%pKjQO^HF7V%}Ox+0v?T(Whb&%+m zM9T$|F%&9bNTuVXM`aTr%?*!nN5+0z8+dEM+WRhxp0xeVlryGa<~iQc_~c3_VSBoO zf)e1i9uaq&@17tNR5dUW8j>*^wXJk+8P9HW?JO4_8-9}oQY;0i5slUSEXm0B!i!PO z&ztY%$_f-zubyFYU1@7SLWh*L4XB23es)LvN{b;@GA_w@Pps1u0b;9zk$EI6l7zYSAV zo;b)C%C;~k=iYtKGsJ^GeZSHH)7LFl4o*!3{^wSYm0u>wi4)yj+(`D_=rTFIIhON7 z={Y^~akvuzU`&k2#k1Eq4R7@L1st4;{yxZdCY4v zyNR03SBd39Z_9n-mSZx?ewGotcpkLXiDyqV!FBeWXygTwyoL2ah@B#?(TC}kS@jVj zBUiU6H&^%18a&w(n`23GwSAdQ^>@o|`mhK~7thhM46GQW!lO*o-W=!X-onRTPB$DmYua&-c=R0R7;5Msch(9IdF*X;p^Vj;2+vi6OP%|@?J|`jw><&bu+%I!T zgs6S=H+%bEP2u)kjZf64K;reBP+%VW%8zm0-dKX$X^Ie6)~IwpO5QknyBv_QA^Tqk zCGr`q4?yK%0TdpXqxYGUiBosyW(Zxr`C6VX-LAabk=|&){59Ye(#xt15foL5F!ysC(MZRxO5|FnzoU1_lSpZo z^Z*+g%Yfkzaw4}MLDEmU0i1|k;(R+|?Va9l=~3I?A&wp#c_5Dv-&tGeDOeoi?<`g0 z?`lh}rTq?&M>akltyZSA-)!E)EQWHx$uL zwE7)HRU4zP==u(uZ|~UX;7UF3C4_Y_~w7 zU#fIv8Qr=Y?l-gVFh6|$l|jYWpsZ_q#e7u#oS3w-@P6btGg+7KGU1Q{%DID2K<(Rl z#*eW|jL&~v1~GVA2R^*uelL7VX<_zb!ERTHZhz8$KlIQ{DSIV z2g_v+-s=c{j|VN%Eymu1eHqw((MWffOS;2yapqp5Uu$!7^VF*3y4$7K`tjhUb#~qR zJA&2fjchtzip%~x8agsDb1vxzrmOuuUH&_*3VM@5z_^ADU}i&t9eoUBhzm=Wv&lwt zp~7gTG5D@0>R`GKgIP%>PGK6@Y>Un}7iajC`jv|GJeQi2m2p*YQ}}?H!RwD$Q)ubSS4F2>3>7^#^cx_fB1?@guYOfvEbBXde5MlSM-;Y zW4^Uh%Z?tE5M*+enwpw*-HL1jvsD%5k%g=tTpM00{D>H2A*{JL*n~WUIhC zg8pa@1q4B``C&&<>w$7cgaLXH&UgR_c39F^%zUxLmZ|>q8F3r#8AQ=WZQ-#A@(*vA zAe3l?aj~{ZiiQ#!E2Z2ZgPz_LP+3h3-IcFiQk}k0%0E*umWw@lEhkkfFoC`6W+ zAF#T_--(Woj?MsJH?@#q4W#XG_R;j{9PzSET(4brUUZD{yxgyTVF&N7YjMx7D*{YJ zB{EqyBD7XpoPgxR|Kb5SAMR0pimY% zAPMw^%$qfHI6Uu*#LY4s997sfz@q7AVh05?zqBbr_;H;8>1TT-{-F#(dvX_x2 z+n^U~(uGMf3x`H6dJy})0*iB$wVR)-R z#C)l5l)RX7+RVMHQhC1(TsZhgl>cT@|3H!^97;O%_hFt*=&@{~gQ1OMg86TV)84GS zn}=vENEs8v!Mrf3kvm?&!R7wX8@w_UC4Pm#P@BRozUd~DD8y;rj=&U+k?NCIx`F)2 z^#6eRAYUrjzbu9%TO@h1`KLHTM!694?(~IDXiUw=a;mSh`Nz)PVW|keC&M`k_NQnj zST07`nXwTa2rN094I2;la{h<8#{}F!zl-Z%pvmmy#)7ZEmgZqqU;HDZq-f{oNlB=Q zU;o%K20kDMl?xK8VE2rkZ()sMt~M+$FZ+Dzc_EUyiHP_Q0#{&GX^&N4j!juwS_&k~ zobOMuSKHO+NCf}LS|LzpCeVh=fyyu6xsRWyx_kebFbZzIjW1%`5h6y5*uZ4CfGVdWXw-Fs6<>#5i*`;ru~ ze;wli)9({kgjVjjNPnXc;lGfXjpNq|OzrRQ&zh_f6fYKrF&j^JL+MXhr_lfXnNX4S z|8pY{W&L_FlEujH&O_~(#=k3ED&O@%q{WiX#%g#jk<7qW`rJSMFY*005MUvQgj^Q~ zX~aexXI#VJYAnd*GZ~I&Fz+83D*6v_+`xe*=5jzX*EdR+x^`)fAoc2?xexNb3EAuk zW=kcJ**5vV4&h(IllqAQQw@89PCwLF-s4flPTU5x#=Cpf|^V$~8)G$Q}C z{y1`*6)!^6xNpBVY9V*YDI6q<0DHvSV$o=25#tbrq{ajo{Gs%1D!}_Ns%gwd!_hQ{F zDw|Rtu;Q;|41%xv`XWXb8(q}dBI&N=3atwZc+O4B?kW`S04ZOxZlcI!cBkv zIDsZ+emWBZb}87u?+k(^E_q4lEvyL+OO&R+e$yK$P2p^wA#%!0hvx`h>_8H!m@-5W5fL)oI)B2E`MqKeAr(qztJ|n^n8skO$L=i6E%ltxP1YzCMJ! zV?X}5d}z|3gJ0^P=I7_%D=#ii@wflMzN;xDEBo9~p!Ix@y{25L5U+472+L^qQI7T~ z9e?-kOBcfIbbm%$MTHF-dyIGWjpmQyxZ?+9CyuH}7Z4dw!u$H=n@)dfL8PUYJI41; zXAX2b1~0Y4Xl|8zEqVQ*_m>R54A%@XovP#Ucf2*9p2lOJCJ&x(Npt)OL1^7?XunUJ zgI}(6ti@9Vaf3x!VASQohe_EKUqCMUP&g*Op2BO9%s~k2W?s1)2kzrOGV^Ie@0B^% z4CEp`iaU>_Yi%=YYj2+&9IlgU5&lZ_QL>v1#x%+CFvXI6&d${a*HK#hgg$d{NV0@F zH{YasZ<*1)_n1C|dhzl99c_nwd5wiTkKF3v7k0F)?RP3h3n1{>H^C4e&Y}%%p~bN0 zSn+&GLd3nkQX)#PtvGYdy8RV=#x?bdW;_mMr&~S=wwFnd7dyY|D1FH}^GbW?u7XCu zwg0H{nOW&2T<4c#-3NDhQhE!8>1ExQ_v$LJNZT-37lTOou86$e!2Ws8Eozph`da{X=ZSq9{S~Q0f76X> z;{5W3%xlWULO^LpPe=HaH**9uNioa8&c;7T5^P{P>FM7;Q}Ga|)TS3Cs)m3wvSSKxDH%{giD{)*R0-mnZr8a zkgWHZ_V)b_y-W-WVH4@+uf4CzO)g0ypd$WK-2=SH^VMk8v)f597dKOe(~K03_ToL= z8Qhv;r@@P>y7~<9%f0Y5Ea6F*uWvr*)eBKP3=?=hKPnDbh2oAm2jh|d=j>+E3w&}k>lx8pKiZu(1oDKEfjqn^>VT&}I!o>drsVpC60 zV~}mKobKS)mg`wA)%_VSjfL0XJARDJN}Qu}W{vTVQeA>C1v=B-(JUg>Ur=^Ys z>&D-I#dtx!AlUCZQR4a4jkk7|8~GW_a|mOruDFM>qyT9NORoF!7K?5zlo#decd;X6 zLV8S?D7`aGg2CRJgyKA&9QSY7tp)mwaho2xtC!Q;roJKpNx~5dg6RzcUw9M`2Qbz% zUVN|#^U?YJhRm`5LT_ol@MlzgwTG1f!eSm!6QCdBX>_#(c4c#*0NV;g@vtek5!fZX z2(LQ#OnM_#oD_A@M_TA^8Q4wkj$jWpEs2x(t)OR8B#CwV2%+5_m+5S3R4s+8wGyi5ijd48Do_Q})8y)X~4^~FID%#jLV5t?N)+fMT3mQ}dBL>olz9rPSY{zuT z!<7~)EC(RMv~1g1>Pi$tad;-#9|<44VGEt_W?Dda+{v&T>K3~9USCtW*myr{6h~o= z={#!m117JsWfCy5RM5>IVGB#$qE1RcPOX(Svp=}KqC@rVm62iZpao#DBX^@xd7c*mG+kDfciOA7uO>f}yar!f<1Q|3yl|ZvK5?LPUY@vRnqpZVl$yY&1IAp; zbE55`s?ihvYI+I(MV9D91*jd2FyCfSHo(DkciRloDZ`PP9GA2-uFLjpU}g%$B~f`t z#jC6Nt`myhV<8o>lK z0Ye?}8iMmts^$f#GCmMam!rgXgpf5{xxzTzVcF|!4& zdk3OiV(PU^B*`?c%bUNf$4}K{{hVi8G}Gi~7sxGApi^B8WuV8J6#Fc>Dz>tUVgC9x zidp#O!-0clgdeaBowhQ4pE}b)P{%@qkAvG}N>qaMBfitDUoRMC>q+-;mO4~LdZ>OT z>Cc}(dfmP|=0d_|JLrdp(i&jlsw8C3j+`-GEwxbws~2fjmLrfy;-djI4Xc#DSIk!&i!S;!8dkW(5*VxVWU4OZ!1R z89k9c%*C>};=;E@l#@I0DV8qfYuH*NJIZ}~Vc!!MjB}Swiys`(eQQZI>GD07F-Cqu zZ5=6q4MyeGNb4ZXY*7Nmprs^~KiEHp7deU-@JRP05vMHliL&)CJ*hoDeCubP<58>B zRfYrLdkgsoKhghfZa2BRR^lp)q8tB=we@Kxr>tm2pX71R`;1;4QD|tj;wL2f$X*L_ zU5^9F)}Iz3%1A4JaEt*s;@Syje&Tlv5?d(cz|kKN(DB-(EMb3Q?PK223qdd5PCUfh z^iiFAWm|P|Od&;e-f5?PEcSOl=g71zSZhhqR;=k};>2$*4+lMGuh*{xJ1Do=98@8E zB2nTOB6(fgf6U@E8*QX2g~=(7u5x7Ba2ol1^wf12#71^_e0;pWkJ4(~B{R(JOOSM{RTIuFaQk#x+=8O(jJ)3Ih+Y(2AyUAuQoe8eaeTxJz&N&;`!&`vQ zeL^cEU%i%X&jJs;*<;2l!op>r6KNgcOELNb29W^%gaoV6T|MTi2b$B*hAV9>$5GfC zj&c6m=(`)E3q#A%>WimH9ct1`yi)ekX*HB~FsPB_Ns*X~Iu7*Ho0eRnHWZo75uD>t zVM&vPF+PCBb5pYs`^%bPJg2J-terlGpIP9{w?JnR`ZIOgbOtPW%k1rSS^BJPRxmD! z)XSn}0|Hk}`yKF_J|*&n`|wzDZ~`>mXj%|X)ckpyTe2jaK}!TaSYXg0?Yd*VzLJ&2 z{S);vnz|NAAnSSdvT1C6xqKld=Nk zl?t!KV-EFzI~~VtN0zwM8}GZ(d(Xe&2ye&gUnaA$_5Ckhw%i9i`^hc8{Dg(h4c0Cy z99-mCHo!(R#zSV$EAsS$$VKbt4rtIDCW;BWwdK_cX;F#$Mx}~|Y_JkP$4*-G)TV-? zc1=tNbGyVsiSCM!XsS0Nvx&VNUH#68k!OJv{ZeEox)E+C9d=wk(gE&{ChFsp%J852 zq5WWNc1@=67;QShORDgkNBq=#@JnEV%!XeA_PJCN|b7D*G7-K`-P2;ny*e_}gV ztIv!k-W4O?XPz>~uyHwRZkRkh2jLy2%Y8z~eNO)cz10p+25+aV*+vdD+wx|0e1(Y{ z7pC#jr)~L)lczo_DnV^bjllAi*&j=?P>T*7E#l??=v%L-fl z737%N-&UclGPlOIH|joC7zteE3M}CLf-{}SqQ#rFP ze^a49Y7}NQ`q$28mRkFe@az7j^xd}REBy|+7$Hk(0Qv9oh7fl@MNvq$Kgb9elVg(3 z>KSq+dhM!?&#B29OE^%mFA$q{Z{7&D0dW}n^i!Eije!NVrX^7!HU5J5@iS zEq{E^u2mpd32z@I?(I?{`XCLDJ-)C``*lHHH#8cI?ln-q3MqvxI) zg7@G=R>=wtqF3FmA&TB31CFTi=blNu8QN3kNheHj z_Z=USzWD{GbE?aszSS6-+MW#z-7)z#Lo9xff+BHdovaBP^-p#F<-hn$KM zk*379JGASvWCBLvx`{IlA7RS5{$OufuJi%;CtcH?+g(IPzGz)o3 zU=ACk+lxq`F=fui>#hCMAjaQ)&+l@cHCZ6n4j2A-FxwxJU#P$WRS!r-fv(ZM0~?I) zcNT;jEV6!fxTN8~yQ~!m-~PB-P)7O4eo1DBtf9l3y6o-b+V~1z)_NCn_PY+A15mi> z#&w}3_)hR%-x>Td45~8$U=0ZSrvo~8BHEouK`1f2Q26+bDxIWEmZ(L%K4SY^$sn0= zyBXehz-@ytpdg*lk!qiP@GjV6(~7CmdlDuK_k+IaajlLW^8NOlFd;w)gW{Cy&K3NU zB?&(nt5wM^qm3*3%?t0v)MMe-Hb$UC;Zb>=eub3s;?=@9;U~@6l&T=nCrkrbnnO)4 z!+yzT-+ta}&LulrRq~TK?;U?j-!-Pq%)EA9@MMbB^-Sga$7UhwW}wW67Rsfir8jli zmS3pU{7)W$?6Aco9CmAjw|(*MWdRAunXSDzd#}zln#bIF~|O{xR!fLf|8j{R<=e#6nI@@2Hj?NTe<2MuvTTCbkwP6fL!d__|xx zhkXDe2&79%v69RX!Sb?^=tG{Y+;Y)4OrT%?Zf*UVztB?A0Vlu#)hJInA-qO8f?JmP zI0$dMo$?j-h+$)#;#4r0Q{H;;JFEbo@(vG9S>;xL5KY_{b|UytqVK=Bq>HjY_sd=a z3^aDcR`c_kIO3y>6BYI*3UW@gGhe7`CCBO7XAD*pn4^IvTq1Ahz>!irYCzCfoy#I9 z+VPIc?Z^@5mVYprE_*0$g4#AWW8VH^h%}MGoOvy>bZ{o2Uek#1 zyJjQ)@Pw)`B}KW?-H?dI+Rlhb?)BKkZJRxV>fDqYbt-%G2w_nuh}#Sj(x?m}(D2iV z^U=p04|7Y7;d#b00-e(PG2p z3|HIfVA-XlUWW(cSBfUZ6^}5P-MV_O z%rg?bM1nIue!wrU)TOxUGId^golUbhb7o{Cj8150bZ5@|1c!x@Ds0hpIu_tW4ud)} z>Z~MMSn~y=xMA@qr6wDsOd%@fjDS1sAjoR$+bHGRD$6Hu5RKEgy`ziTFuSTE(VtID z4Jz$eFQ>2wIDxWp*{sYpL%|DI-6~2Hbhn)UJT3b>t@V=pMnK1rxv--RJ+f20PLYgS zWQflQ*A3h*y`3*XtwVEX(V|K7p(}w5Ur^SH@`pujNcHKrtr_6yO3w;Zg;tDtg@0YS ziDR_w5kstS;$2yiBjBo!DWM2Cy8ItssPr&9=wP9<^5d>hW|> zi^_HLzT28I0Jd(=-<8J}*;1|-6iD*!b{otn5hizfTN-4x6SPfbSN<|jSHI#7X_64e zR5JQooV=gE?&9c}p2nrTo%9Ko=mUxk#c5`A?JMebWcMFFt!+2PzjNEB*y;SJ{`pDQ zXeI{UcSf<(h|A!c4~I4S)JoMC+Fs~nA5rSp#fiSMAoJ%AC?7g@gs`TWh>@4`%L?bJ z`tX~+cEnVRm8RPb299_9s!$NF(&VIsF7#G$ctg<<7?n?tqE^(Jbu*#NWBpO3KiTDl zl$0XWmIpA}Y{4K9PpJw}X5Pqhf{9G;bAcf!O?f!vY%Dub{NT@cnC6b5xG zzXc@9K3Nd$X&fAn_i@>n82`e|xjLoHtI^MUnHg41bM%56bNg-O0;E|cYr8WcqtaTQ zd?kd!)r2-`-zP}_^7hAKrcfx3UD-GZ1WPlvwKKV{r$*NO1>kb!5 za`d^1qdWW6%rj2gzqm+6s5j5b#Tmb}TFq+>U^*duK)JlIsF1ybHKnximOr218D$s) z!&Mou*T+jd84AT}T5aW(T7=mV(`YnlY6%ZEjTB!$&G3K?@i=4`p5P9}bpxh*NX{sO z?~cE~oz{jP%G5LhXZ3twwn@XDi~h1%g5UDLHH`eT*U*R|yCN##)3}iw@<6?QH={kEy(83q0~2r> z$A5zTQ1+S1Pb55Uyg?6<3Tn@3XUZ}e^>P_@@ooeurSSfkGAR1QLB!m)#sCzAOT|MS zO=#}!A9qjgxo4Dp<@~L{ek0{-f8yXL?fB=@-9AgKXoGevrpL_jE3u6xO}yxwV_`Xi zuh4?MF-Nz#qkmJIH&p}J{cXBA#Dr7ho}R?E3`zsEi3I`?CcSUlw{Qv9R1qSv!Gq>L zR1>e$h}BkDi?|U{qlG^T6Cm;KgS77z4mJXBwz{~K7o6)glR<;|enB-h@Kr+NJnak{KFwv2iqUksT!^xeeHT${zyIQm<9op!%Myq`QL z6Ao(YG22sxg@v}UTjrkAflx5bIx*5`(m!;>e^Vbt<#t~P4=SZXboA$-^MOpR z{#yq95_K~YIXyc>yC0+)`rw%Dv~Yi>&^RxlaHA6;O3{@{8U8OT*w3u>@p3m4^gcW4 zLA@G&CvP0H<9AlAv?Nl$JvJ1&ACt(hLA-*8yyhO78)Je$?2nD0u?uw zSQya~cwavwnMHtf4`9BZ1aUO$z$|HaT(%nD`?TCgL!EYbYfZ==Xak8r;8AhSDcNK` zhdt}pQZs!fTxg^M7P-F-YNEw!!PV1S!4JIYjeH}&*Yd;X^B;R0qHHoXROl~SogrU> z7vBH@7iEA*;MRSjtq1*lrxem3Nm#HU(U^_!vLZ}Om<)9Ubv^Ulyw?;@ql{YO*tNd3 z7*G@V4>MfHQoqpiNAfm&oPRM#Y9hjhpc4wVGcOb~Z!Qa)qeADtzvCR-)MxD;ZNDt{uhfRxe*! z*=LWn^{?TjmtEM?Uc*LuBb))>p47Mp*d|@JLy;`Z{+jf5U_qC)mi+%Z(vB2ve z8%%zi6w`MiV7nHqx070U*pMV}<8u);-gW01qCCg=Pw618B`eb+Y)KCc!i8;paUTL# zfq?oyVJxE9YJ4B9KCtD#JHYKeB^F~Y!A3?vu1u8|F?t>hpu(bfRSc08*SXl-DY(Y` zQODh-Mlm6FL-|?$AJE5`!7~2PBzIESGN!sX;hr4Cd*HcRKmIhwML(}r<9|v!+jJa% zg@5m|6H`7`w*FOkl105x!L2O*9y0Y%-)iIc1KK-gS5{s$#akm3KVcYbSfd2KTIZ`n zw2rEsA&6g^2@Y{=UXI<9caQIv{a7pcHePG3kIe$OGmUYN{7$olsF*5@J}fXGv0BtD z>ia@3-Tu62WXg(v6PqvgS`X?c)V?Y+!gYvkrtb>BHvhyOq&Fg#{>kl9Yr!!xQvlZ9 z>8`^bn|TG3`_m6h1LCE)5EsA7i_ZrLDz>wtyV6gsLiGvZN==?f5s_BGB*cm2 z-JZWX^BQCOXO0AmGzh+j90XsP)W}GPq7lUHI@|-K=zx_)TmqB713k2WyG>F1z_Z6k zjxi1&zR$0r>pt(V*m8`}-l4?bCv8m`i$)rk%eq3qiZ7@pF;66eMMdGwb2%@3z$vuD zw=6#o%ZkmlDAu_H?qm-M;0=*4Yj|~ESXn1&__Zn-Y!FAKcP*i;-xL$6Z{6C^Bd2oW z-QhUAQ}>r5Jqh>GUSDE@`kb(M;%T$ut)`YSkY#L=zzx=Kjfste4vX4|oUtprt(8ba zBZR@n5BZy3Ugq))alAfsQ+IYo6vTNd2r+b8IVewXrZMSq#{aIPQN@&PMVDOV4n6^j zx;fixY_fQ2Ba99-hRzbEZN;v2D?b5#C(;&>E00xq1#&$?&ZJ#2y&S+X$&A|ON=W%r z_j>Hg6Kh+0X(M(Pe&vI?BK{I>sqoo(_=B4hhqDNp9i%N)ViYr$5b+*4?rOcPMIR7uCDoic=rHt%dek2hOK- z8?U!uPyC!{r=y^~-8*4^eqK2ai{!-2S6l6*`H?xWUEb-v+QS5PK8BER2NQQcX3B8w zS6x{Xv>M6<-42=Zk|+52xQyb#w_HMmO2k{05$55q%+8whb;UCydX>1$Kv(n9u zb^`2z^971ER+H>)sDi68tnjGO69Z2Xn=@^;)2@#IHqoD{mbrZgQ<;hVUPtvtv>h%K z_u=_{_(k&in~z>Al8IYBV{M2F&m~5k9?ruNkBCgB{h&q;!OC&3yS2=Z?=owA;AdwO zUE+lj?ay&6TmTUCj_20W^Cxo?S2UKwp!r^a85Z<#wz|p*UAjVM^}hp@Nd%S5!QRx# z%^ui*b&}ayYZu*XDNjy+UfLXtw|TsBNucYJR2Nji@HA8&_;ZtN-LsD`F7{%_9P|Oh z)F4=Imkl+;Y^Y;f$!|-{E|YJrB)G_gMqw6fi?g#gAIbaVWQv}NB-eBhn{~EK(s&qT z<{-OWrH1d)^e$|--KoBQm=ua+QY5w*yas~MXHmgrs*0R|{E0xh-yYL8O;ls<$tRGM za)TUtI8L(v+l%E_m0xB{4f_6mD?0YVM~&#)t0XI&e~h8|GlrAp)bxB)5Q15RoS|Kh4Hcm6=rL%AJ@gQ8{UBFw~E8N-`ISUO@bB?J&| z@sHHt{=v4RlaO-qn?3IJfF>Y7pZ244VceO?XID;l^sOfFzI3K#TqnO0*+CWH&`f@M zOwaC$L98Xy(;3-2DB)uNmh*Bg6zaWSZ==dEwsOXi2pj!Ud?lysY8l)=1n!+;e9Yt$ zrry_QV9PSXcw~vZQtiki{%7W}GD9-hi zY#>BbQCa2Yk#t%&Fs?pB4>Ds02m#{0HN8&Dtnnm>u(6uh%A1)zZM`&op*PR%3|%e+ z)-zHUEhw)MxR)(th6NchVTdVkj&U5}Ol}?A758XDaIG>Pw5RS>Unz-j>2o?L*3fd< zsCCi?yvDL^uMre_NoOV}*~!g`hI{8SVhk0}c5iIo)GK0EQHgPZL^ve+6&rhO%LoPq z@zA1kI>_K}rpGlR?AIC~-4nRnUfzT#0uG-csCjY*0yK%B9tP}Lq8~Bm4ZXWCO=90v zDeJ=<4-8b;xSz-nJD|_$yRHZwJ;R@a2~NYx$BD%Inqa+6jz2Eio55uI46iOm+|c|K z-COS-Nb?I4Yj)V|u)=B%+JqL)Xq1;bH)l_Nup=O%>~>U{Ulna6mNhnR8ZjI>4#>Fs;b_BG;=5BHvSomHv5#d~LoFU7UG5%)*aKQV-hhp(@!Fnhp-d+=u= zaQ2!wjs3{?NI_)lFZVWQmlLKO6HZa4t}q{tSj}$J(!C*_dPR2{w3{8kCYfTA3yPZA zc6AqQzCp_Rg3~2xC~c5e z&{|{XUM-sE^UwamxAm%E-~X{)K^e{#X)iCgCSHQkPuyH+N=i&joUq%Mc<`(b(f8$8 zT$Saq@868=O9s=AEUhVYyAXb-DC`#XCt<@=A70bK0ifmw68~h>f>ELL^cP6{v}tc- zS{R)ShGt$lFIK6@2PA5@5I@J{;VAFK$}=Jpo@9O=_K82g7@9^(<&iah?_4GOnO&4J z{Al_UhkgOEF$YD>N}PX@+&xV;z|l+f#Xsa2w82NT-D4>iE(c>y?E0oZ?K!e5Ln1ut z1`2*8*`bV#lvs1>`UK3MplaV^)_S9PrCdPD_aclD=9X)Jz09R-ps?4Q&my;8mvsPP zE8pF=k@*kw2zoGBI`n6IY_i!vG3DW%Go%m@5x zW)~sy64WwF48KuVuZdYc;RL+Rj3D+}-w$uWcgin6U4;}99BMytg3cCk80)r0?bo=^ zPzE!_e13YJ!Efi=ruyt{I!^!PT}yHbwfGYT%eE}*+7YwOaxR_>wT4My_nsoz7T_X= zg#44bGAaM!S-^#@KgF|p@Z_B1OEY5auy@z<7gUNzPZ(h~+4M|2b_Ij;{FJCpzZkyB4Xg{t7h5C|HSQ2S^E(q4RQ6U;8iQuotAw4CbAwU5tp`ub8`%s z-^ds#jAjXwUEZ}KhNn7rnAxh$L|@5D6xBhC5xV<^TA(!(>#M1hCchWzzis7;_347} zm<^=^48)gtW*h89nfaCbp&frLP+lT-XailD@iXQ^FL}8nu0wI9E&`R$$e{zr1I0 z+S=PuJ}moFjAhg5i#8lF6Jv)BR!_0g+p5~SVdg`Y%d?_We@8IT)iH%sc1~F|q$0 zMa+qj3<>V>vbMyNG?|V}A8<#oj*{v+@r0B&$hvBa)&7iuvU`+zIQKGbZ*&AT`(b7) z@*k)z6+X&$1F%CWJCpJ!K00Is6AZRc4vo$>6!(6Xm~UB8ag?E5*nD8Z*(RaU0i$@ojiyY~B1~m#!)HFnU+isP z-^L1?{7FaO+r5&MUJQ4Vn4WRj4U!uszicM5u&B&`z}|Q@8$@k6ypmRwC%0=>lQ1B zdyaZ%Of%*_;ae8h3+Xp?b%!vZm_pDMW;WS+q<8OjKyt&2%FqK%#)#FY7JCGh30;LZ z{GQR>)=&AQj4%ST*3Ug24qH7VzWOPMqRvuP|4tWF5LD_5?G*CmwT8`7aO&YqZ=>qA zMbO}UmqkfIK-m^|uA1V^l~1h;l-r>;bMIiHn}zpF{ViqN;eeaoCTW9YO9v7nM-*)o zt~{y>CqfMgpks0L6jF$<6@ys6K8Hb7W1CO+=&jSx7Yjae3nJVlXPohdepCgOr(Q^< z(HR++Zqr*%R!KjC-3=p?cK_rcftaJn#Zo$GWjQEHwu+- zuW!+5a|G`aOirOCc3F&Iyby@Ja8A~NvBpg&actfUztiVC`Mwud&kl6!#00@Bo_SNM zPB#q)EUoFYHoOHDv#Q=!aC_Eo@*H;qdIt8+Ev6^UG{1qaop%Pg%dvgxe#`n%ZD{Sx z5ueK46n9gOr(WZ_L1TMJy`X3_MmCCE?*SyEBZ)zBx zzB<7{tw$-xa2to&fJL}PTc(S#W2UVyX8HYptP{|wWj+Yf+JsPRf4p}706>GG9N6aK zHc`>r&MspvD7P!J5mR#vxTm!)Aqt@u9?$c0hXVYj(?f2||E<+%!8JWP0`Wyu#?$zR zmJ-to^K#cLN#qu%fa#@@#)V;2^}{zv(xx=*m->@}jGP*chYG#WkT^(tGE^*v|2y@L zmT5la#3%B@QSDz#{?f1|AN21_D=P3{uAPbCMu$vFtD$}g3j1jf8uyBB2~^l~>J+TF zjW#d`KE!1wJbydAHG^_;- z+=v<*1MIC!bpIH6Qiy%x?!7pSRf{-#&Y&U9RXy~vj>yWgC5BhBMnR{WPjPu#~hx-uL zF)BfhKV%&l?U+#@SjL$&rha$^iE>3eM}aQ(UraU>^pbip0XF7`V(LTC_zL-U1OcuZ z2Lq<|IdH3buwpt{GVQy5zp`|*LdijMoxD4=#UJ+K$5mfLwPP;~Ox_mYVdzce$3a67 zO|LF!VCz34a@(WQwPX>UUI2>x@FMqy=l ztv}sRF+tl{A3eeCCOQLCOH?6^;GUF$=^+&tvlQ+!_YsNT=BC56DMG)us8~C?LhZ~_ zk^IDw#P*K`ey%2N81ZU2_?^oA2;dM4ig|xS?-?!4PgwTbrf2Zo`Cy{4uqThjb2V8$ z`%%rTBqcfiw+|Eik9ORcRhjWCC z_%j|XcicFDy{LDRw{#K#FUMf(b-=kqhY@JhCli)kl>vM>m zd6#+^6x<*m$q>qu%A7?E zm{oBa)4)EvK;Z{Zne^6Z9f^n<;ayoK+u;c8KZ8nw!;%r!LzZ!MgOFE&cKUrk59-tj zrN|KFJu4?9b2am(t1ogei@GP<$j-!3II}opFL*u_bGqYCo$Zy~(1#spjUPXEiK4Y7 z4cRiX)eAg_*_-PyD1Ss8{50nDamcvlU&Fnn6K10FSr?zTb zeXcX{pBVOh%dsdz`={ZeAY0jq)P4?QNaF;FS$KxL8w!N=BU948o|7$%14#BsZ92gF ze@-gK=m%psMtl>mT<4?O4?rQc+OPd9C-Vc9YvUc^l7i{uto|SaFgzL;u^HeGs=4ZV z49xkd95TM0{!{iBh<#|SML!s&0z_~qhjLMAi5X>Y#63N;CO6pQyG3?!&AnX|5|w2S z>;%p_Sm;xJm27j>ceslf{ku?iJ6f#J>&p18Jgz`#sWp`UI?SZ$Zlb)TWY{gOz$ePP z{g+1q`M6M1?8IK~%Su$u)A>qAHVJ940D*pW9h|#8r zr7T1uSteX8^e5Bu>MC75V?GmY=aj{j(7}wEWMHId*iliyn3_Cb+FgA};!b%NFsrm& zj{U8B`Ftz0OIb>ldAOinL!M;%)6;l>`47=|;p2mYzi@hU<76ke=!!2|##{xS1idJi zf82)-w$4RS0)v|G)He)W6W=+ zZPMrOY6I58giu-WxSfKxV%d<*m7k%1g~(|-*&3q1;2~TvOPLI}7d~qW?-78|#x)#mJQkV&cDr9$_f)>Ks|Iin6 zz&>5TRtK2NaU6E6e_FNkmWv+p_}hake{*d?1HN;KWYVjfDW-#2u*8U!)}^a=obojd zGa-;Q6N%s|5;vLNs5DJ!K{8xH=7{radi}!sj^!#K@=hDkh!SerZC-z9jqnG@VB!Yl6YD|SrSIqILRTBQY8+mVfhfgc5>PE79ZI;nIo~^ zSz9}1WxN+WE_l-Xu?3Mc&g4cE;9Vq0tt5vUZhI`W6rPcPM3exA=Is5$Xvu6g3U!ZVyKxh+V#DAaF@ zji7&srIc%*Gl~5guM}%8_H8g`NXbmh^wbm|Fq*vV>$*_$I>Kr4L|jYq5oNSZs?Uy+ ze>hQMjcquyobV!54-M!{6VZ>$g|BWH?U1jZYjTjE*|{++5ei}%A9XW^U*)pqyNB1X zWvuXi>WD#C%68S0{MRaX(o>W&d4>G4D;R z<@Lp5ujCF8$LKO#g^^VW0?Zf%3t~u6`_rpMTftxih;H1}S7F4d4s!Kdynom>B#aJ^ zlWD3eILWDcm1=q$x%geeAx^!+#3)JVs=O-|d|~M5Di(Ud)D-XkdfF#j6)2x-XyJD` zf>QU5oZB<3I~4kei{(n~%_^F?nt8!Y)D&||b0qr;%A_g0=D?HX?{7`C>4-#bd1P~) z7lv|PAUG`)08%O0qIxqGId{@TFc$wVCHmRGDxBj*ryM{>u@GNhU*ChhfsK!x;>PMl z%aSy6SBY1kfCedQ48eugG^TP(ePbDk>zh0!T?+FVn$haXv-(K%n9H_^l_JXpfS&|v z*)dCVef$(m2K$$h*)x4A`ws;}WbPy68W2ctHTL)APH1BU3V$t>7-2#f3n!X_nUMDV zAD9uJtms*48WUmCO$`|4I3*`H?H3vY@*6NViNu3Wu_Magoas;JZXP!_;r#hJ{H>*C zeFzX)#TF(6J9R@$VMYp!Ii|t&cioTrsV^es9lh*qobRV$zEILUi)MC?uvp{2)XdU# z7|eABoq@9wF8nZT{5hm~aqLLilD>|Nw-0RAe|mgp7FnN0xCS`9x^+Uvhlm`r8LH!f zdkO0SIguQ5stz=o)oTq&_S2WJnO}SIgAqUx<#z)^4?dH|&MN)j z=g%sZlAUfS%eC_gH8itbknEX;IX7k>ZCR2Al@S!9%Y0Q;HG|3@oz&tSq6!V6Ma_zb z&9Zk@aj^;(Vd-D6m*f^1qWp;i!?{2^phQl8b);nw6F8STBX<9l7J;o;5)HC^u)|LK z`!roO^ui!Of?E}=H2qCEWRHoS z<>U-Sq?}j<2}yrjREXi^o-2J>=V2s2CqdN&%oTzr9Oi=jvaXVqT2s6^AU2nZlmkQJKNUi%k2})(`zeuvRvaD>2%x$qr z&TV(@U2`Ok8X8gy`rT|BkFWkn4BeFhobXx9yX7qGf`O=Jk3&#gVx=-}>%gG>gV69d zhwJx9!GyWb9JBq`8j=Lv>SQ1E% z>%@u^PC6s*Wv6*(RZmpUJWmHO#0r5$7sHle&o~Ge zp+K`kEi5kDh^621f#YiT6oHl)g7iXGgPM;v`)b~Zfk$;ZgN^FW(LtG|8C<@TdXGtD z_6Q<7Hym{aqRE3a^XSHr8qNCk?cCVfB)7&gBrwu_G&Sl?B>wIk3Ih>2zh2lM85$!) zXza@?=<0gEw1{oO$6@&yBSwW#At#nZR`dLy_DUpB6&v4i#g%kPRZ7+IMZunJdWP|O zcmZQ@1T>S)#ayIT)x7EbyD8%@{?d$Bv25n6?0!*z`kG7~3_lPpjH;OQ4Ft!+_se7D zKgyu7j|y=bfST)@vcE1!Zf??@{JFogHoZwig!Cjay5Es~1@la-?7FIls{*~HU)Q&k|CQxi~ z#)V*9(hxuyXNKq}CSKE$%4x}GT&+^ee{7LVOitR2qb!-z^ATO;mAs2Enpa;r_roohm7E)-RwGLU{VJB=W?Dwy%e~cSRy(8~bcS)aiLkZezFbs`L9Z(MT#m z77G?{!{qB-d1xTIj-hH~axy2pqq23H;JUch`GcWD;-2S@;40lf{GLVU0tqpjziT05 z#R7(nH|bB#sJk*&=eXq&3;EE+TE^8LTxAxVzeSQa$gNpfBHcASO&zKLixnE9uigvd zT0`?2akqiG%jhw8Z7C!6ckIFGR%xTTCMAKR$YYphn#mbcm>PIwv2YN;SPp>QiPBaU zQlABu%lqYS4fvc_2b0=vSCzJ;lyTv{UuKhFlkwYpf^bVTL}?3@+-Eqh>_#tW?MXPN zoKyEEvE@rYR{Gc|7w+DVE0_(UxArc~w?Lp9B1b36|-3ktz>e+#qY0vxb{B+h!eCswm16Zf5;da?K-X+188Hc z9g6$&VN2tnHv?$xJ`%+AM`KBT3^*U}aXs#dx93bgFd^N0X=!|FYH9J4ZSqzKTJ4Pv z-U!bnP14IdRHy8^E!L_i?x`dfHr(UyqK4x;uA|cG2ZQ7e&MB(%#9Y`2GPPDS-O0fA7+gzyIkoG5bw3zt4^S8qn0nK3L?u_l#)x)A~aVwCjzO@b4mb5&h|%movHLX zkIozx_>`{>YNUWwAB+Kmxg;{NQU&%I@h)F7>Zl<`f(>rtRxL=78K!BdOgKkB4~m&p z)+0~dFSBo?pK_sx{)zk*K`@8xFszgMv0_8x93|mFWDjnw`oDz6IL+c1SJqNIhCFeC z0Z8%P%9X645T)_Gduj}H6pagu-A0sbCc$>ZQNHdl@=#vlZS926AA~}o(Kp{!l9{fa zxhrtdJ~!5Sw(#5o6jgUe?%<;Q!Wn)ENfGhr7ail_=V5=BcPU##rGw&lr3lLt7#bu! zsV{oPXnc#oO1fOEk(=AZZ{0+Oo;E6V$8wz;jUy9#O)6)1m7z1o6w*%fw^R#8Ax>~3 zBA)8A3M2sO<3yPLVYL{$N6nM6NGv9d!xw|CYhvHLgwmzS15b7M^Jg^~wt!y14OMyE z2qZ+kjy9%QI@EBmh6pW`mPMl|qvvlj-Jv~jr#3EoVRgR`Wc#Lf9bXwAP4GPdfcf_qiPMvMnAC48>ryn|J%Z%wXJ; z#B>xk2-3R}ML6A~4QL zP8BR80aipO{O>)q!?*yB5+poMY0B*~I=nqVdQD=k7LqzVUEI)MC@d(e=$?OVX@1Ah$wXZ|@5Oc%(s| z6J~TES(APpx}=JTvh>i6#V;{=79~2;WZD3ug`_mKAFr5{YGTt@3?Wb-nXuPTZly=q zb9Gvx;FOd?^f05e%Paulw{%Y>dVE&lM4mKYsZJR<&+nOh!8Hj8Z~UXYCHNxlok4*{)1QZ$m`AkzV2HY$4xrc2(cx=OVBS#{G)pD}l<&AMeHX zlO9~l;e7AHw(RcH8A-i==&Xp5{ALZzAl*9r?yVjGos_J$z~$wInHgPV{cW)HmOZu; zmF?U0t~H8hCKg%tRNv{G z8DMb?{*xcOV3M>I-py93ij~rh9%eF?Wx#U{YpC2%;a8{&S?tl4))%D?s&Ky{hkSci zmRDx?WNxlGexfeq4Q9^C;$j->p ze6j%wTs$E9i;iz;IZmVkZ`>NHSSp@SI+OW1&^rrdN-C53C3C4va`c|c!64W3`O<~C zJ3ur|0l*6@&!){)chWx$c$9)y)KJMY!&yAkr2O$>Rkjh4hDcx=6M(ql_V(2s4kk_W zfih~g%BgrP8X8aX3&N7g%`nj5qTl7ahJ$u8X>gRb-(eP(mN+Q}$A1G|1K_J32cp!h ztA=j@jPe|SW48=Mra6VddJu^7ObDk)>qV;22Lw>f6TM;^O)XmcW1i;63xa%u4A!F+ zbQVlhWtqu?h^Y+AGpr4iT`AE3=gj9*g5_rb;urd8-b^E;2Vn+*n@KnjDz`Ehm_)<- zx{uaeUxKAN7y&1ZeTSg)5&K1X!A9U)9aiVV7hEu0$|UKDruhPk_`I1!99q>6tqcmC zuyChah6{Yv9mXgF(=HmN;`K-GdXp}A{uN8Qt3{)7@+iYc{7{oJNrZ;& zh1S$AlT6?vEwZD$q2b4mxv9?9&HAaMZ@+MG`sm4G55^=kqOs`LNo8NW6-R3mWw0ar~2u;c9&nRrej zgOM9vW@*61T>7(5K(~cRvTWrWZn+)JAHOFe7m3-z><2i!Jr$zV-x5S73PW96a!3J}1DW3m3F}7Chaa*&tHDH_^ zzkQNAq1zqaAH-tUd;NKVA;Tax4X*`B>-hs(k$_}W16indE~@BX0;7K^j9ZSd*jgzg zaDr_A{IB)|zIl?MZj*NckD3rPp{c1>1;)E7Oj6`U&9+?5G zh0Y9YOaq}rTG;jqb#l~Na)XKvgHV|$vhY9|AOsEfdQi~>k&>6iFp(P+t#}-R9$fZC zi)@h8r#Ls#SUkS3=af=-Dq6qNtQMnZ3#T#T(9Y(AA4h|1V=vAQ`2W z;a5F=2hB{>!<#GIV5Ch6ZnIIhF^~YI(m3=>Y&l%3E_nPKa*vjNAs2k$;uufJhI{dZ zz(DR19ll2a@styS{*>TewFEhT*>_^JejG64-z#2+YR2Xc#qz;0{!$f}ttel)A{&~U znn;`LCgo3NYr=!;#pJ(7o4%V<&>1KxDbYFm)JwzL7ra$4T(z&O;R4uITaxg!OrET) zt?zQEMU4XJb?0Gb`$#iYECB-wvob3N|JM3jUS?KohrXvoUHbZN$v#8&w( z4Xzh$Kk2O09=E+}+?&f@H~5uD0R{>I{?ZQi*5MZrnBy9|YeR|F9VPgAntM0d156zL zecKF?ZMhnE?reVnp)JY@R@kuwpx0|2X=)b{>M-N}83`N+!>*Fu<(h%(W&}s@H}>08 zS*QJai3RJ1_46yP*;=N13_=N*+vVikY(rl(m;xN*{Fp0bH~A|Z&KV%cn4|{X_V3L~ zA9z;ACQB6YfZms*a^F0a&Y(6yGAO`y%@l^lUWLP@690$^mBuVBzey+WfFQBaNK+uz zEn{>{LNDpD>qdPNx6sZ~2uVoEx%&mm>>1)muC)JfGsY5i-idOKtXR9&>*@8z|7cdik z2fkoo_&=|<2bN3nKJ44VQ~BRvVuvjyjC3J`e2?Biy5Mw4CUHP&pUPreWff%*Ok$2E za%%wcD@DklbK*z!ViLe9&)>uh&`VLnIyDOh1<<&4%E1=8n0@dPKIcmmcZ!3O=jH9&O4F31@f%R# z8uGJgs00*!^>@c5BJEBtj5>6xQ)W{z0M6xB>dCMukD04PKW%HFd~u-?SB zm0j`3OT)uJIr&#y0RD}n0(!Ha9T+&M8iEN}V)M+BXTJ(t2rSqp9-5Lo7{DLoYRk>X z96?e!^!bd20X7vXF2)k?nfufRK8pSz&o|JQYie;^%Gjjn!>NywLd~Kn=P{R2J zu}*=7#Fn_YW{{A#Pw^TQwBv+3ly~}c&KcI*yRVA=1$M~V*LH`FB6M&BRt@N)a^Q@k z`gEl5Vllui{&#(UrFxX)?-KbDa5}9?CaTq2W~ww1sckE_AnHJNGh>W4)tk|w8UXA- zAGZGT60Zo1{5~sMj(`pOQ7$~^I*bSuAxi@x$mmTxWM`{u4!NwvF(`fm3-c#U$rb|Wc!uOeN^wogLNc~d#O`1&r)aPM78veJM}qf|2oMUVmMPOf_qJRl z>AjMI&-cu#%lzdb>h-UMy_AavHtk$Ps3YAUt_-vUZd+(6x`XghCgYkGu7X(jj~4aL z_(cF>EmOmEK}bB4Od%2hxkv(t2vKY*3S*!FxZ{K@+1^;7*a*%U`0F+)WDw{!EoG#> zUjr6#a1cyryo;$#L|N$BGpm%OIf32I%H&{)Uy_oUWH!%AoFaD5M(Qj|VL;2{L?L&) zF14T{+2v}_SFm6HKod`lbnjpH`hEbDSsmM2?7Vl(Gaw7#gg?(>_Pqu|kTy&BkscUS zV5F6ZtEN~PkzoPsZkw{q#X#+{x>_MA{SU+Q|KpaD1KZn{eAHyf zNl?6XE}_yhv$L!{U2uleDQfxO!d)>;N=XP+jUyiE!iU^re(`j`^9G19WX&BHu(<%2R9_eJ}4o7UpAA&YtLYy&=~x(C>R+nE;K zQ4%YrcX{+P3YW!j(7*c$PpP^27*=fz1^uE$HLiao{9;tgAaqHixk6JW& zRFw4ouUK9E6e!9XA!Sxe|CLl+Q&MSc{VFIB=r3y3(G+DfT|HO@;d8oUTdb!GJ3^>E zx;M^uoZsRv`e4x0l=E}{bpD!|@F1e?+Bpye9AUFH4?Su;S1?c+03$lzuX6;1b6Vh> zr5?%B6&S`-y1+4{?9_URR1p2E+3~9nT>K@8N)*_?-FX><-VK44j3JzTD?wT zv$X%#)Y8J_7k6O4F12bBO}uIUtAMM@^$FPcpN#V-qGV}<(EB3=VhS~P*K1tAvw%zh zYF?3=9#tpfOrF>`N-=+moWd~`8%Icgwb6og=A=t^0)bvLu*vKNck$Nl=Cd@zbnXFG zhacsmVXx?7BJQrqW3%Of5)6z;4Ca)cIzbZCS(G09r}!Z}oq|z3Dwj0izqjG9SF%9d zyVpcw`SY3{#;lxaSK}w>oys>YEv=p_2C=rczo9Tgktz4qB$lO7h{1V>%S1drkq;L# z@5*>4J7Cv7QHF!-p6A?^bUrtLZ0ZKrm<6YwM4-e&u{G9Kh~+oQ#NpWsia&<0*WIJ= zODzWb$5su*FCrRwMbiPMDgi_pQa2`FYER=aS5I|$^PE!bQL&FY1Ls3P=;tkB6Enuc)Yc8xw(8 zqx&WLhfh+lQ<&D%oZgaUW^w?>$`r&YC6}^|3?m!WeQ-RI=c!jnD8q!74MnJ?eL`u3 z@E=;jzlLrU9jtND8geRzr9AJ?%R$Ue;bWMN!iK?e1dvT$De~#5JB;)=^e0-hev~{3 z>&8y<(|d`l9x{r6`kk4OW0La%;pT)Ml)L;<>NN)ug8SPy6?&a~(h|yDA zDBt4xpAPXNp(H@|aN!S(eWVwQQ9Fk|{Lt!nf7Q6>MS+0Fn@NExYlj1GcwQ8E@U54w z!G<0Z6#e?S4wArj#Ns@oL(P)fyI}cbE9UQ_v~2yfcH94>QhJeRqCsq$R+=VK6TNU< zF7u|}RTW<-heDD#^w@l!kk(zWtq;hjY$7@^Ka>*U`yh#SOo_!f3Fc%fa{Ys2>H$~f zwsPqgqrP*YC}f>>VfnDY5+qjVlLe$$l>y=<{kfT=#x2Z-%z@k<;Yprxl21*p?8z7s zWK2+6YYdA>ZtJF6Ze!+5I3tV%=zPTHU*z6hRpdU+ilkyEL%jk8`I8{xE1qq9_kP^+ zemJIdiouwt9bdQP31R0%7g!5;L=XO{a{Z5n%qL}LrUiv3!uA&d4;eM}6MYHYcj{GjJ%ieYONron_3U-Y-TX1}+)De$UO>X)MsN0nh)i$tqv zz;d%L>T{!J=bH(M6_Um|D1Vfyb4N4cePL&x#DhhKUk?JAINChydo4u0kziN@T^*+; z4a70Uqn5~CGF3oDp$z^t0Z~TvV5OafVP|=F2^-*Jkogg!VBPe|DaAt#KnGdKVopY~%bAq7=_|2}a@B_{k z1?J3uzJ6DP$ouHjhK?x$*W8ih*EyQv7(D9h1DRO#TNkQ>bR;W^KJ(czYuE6(4ML@VAfeQ16bBDl!9Yz#|dpSs^VQDr6#Jg=>a6={FAK(=DEHjGm~lGpz!{5 z$p~fxPgv%OA+r%hK&v#qmp02*PkQVN$6`lkt8A?>TTos%7~0HQMx@gLS*>ogNK#? z-VP?w-!J?InyaWzRVlbL?f(07g&`#m2>&*i@v0P)e6oeb8>85o_&_8B){IAyU}iZr z+bB~6C$RBfgB`ZC;{)8|etb#2%^uD&r0g3peHrbFbpSPC_Hj zy_qkj8VU*qRG#MnHW+J}VbPh34&Uu`&VB76#EF2<**JXgpeBs~vAkR4L>;8BRF)9` zN5>+AMb6u1kvM}@eAlzy?DaQ1#HhmYtU1B? z^>MJeiiH_Mz^{FWWUeb&1@TqIvaq(@NNdN?W%DHglh4x9(qkYAKfYUg)=|LB*?waI zG%K8P7T6h&aV$Kv6e>JO*cz_wJ`%ne6bg-D=IXFj+N43-uFSj-+!C=7%v&sr_qamI zoKrQs_k;wv#FIuw_b93av*M@`%zJ;9*M!JgTNLb#tV_gIl@$J4iFBGH9aJSkE-wS( zi=c(!f>vFjzi24w-L+sC)mcwmTF|2cNM$y&o)H!pD1Fjn5X=D&Oi=Nem}VTCB8#+5 z(94f+&>Ua;R4bQF7m=bff?)hX&=4sTE^-i1*rSOv{;DP{XoGY1G=-)fC>)DMZUXZn z+j-+$9FSjBfj>0Pc@VDiRG{XzMW$~i9s*+@lIRaMSlS;Z{p zf811YbWj|m(#DE^_P1DQ29-(Y_?`6JIZb)7l$g|by+Fes-%_O4k0YD!&86|$j278Z zStBb8NQoIEDU*d}HI(p_(YN~36}5V?hgZ}z%owAk3o9;6-23d)?*gz zU0*bH6!;l%P=F5b&Y{3*AfA$Fo4m!bfj_F`m(Q~bg~|S_f&a-9VuSrc(XSL6&J57uMUQhje7rPWBgtFd@1i3)^ym{QgK4Ku^(;0h+7x za%;T#M(Wph`Hft@&NASR^$WN<^ot0&#>HOD;#R3)1@d^}X~N=0s|q*Rf=LT?|JJf2 zb|$I2AyyF7X+;PI$Z^iN&FnvkT>~@ zi47&GO)Rz8^yG}Iov`{$1GdiDibC)IQp3FjV9oDI-{_kZ>%Tsrv)u`a*2>t3$cPvI zX-BeW+Jn6zv_4MR*w_tvrwIpn?@H)9&B!N=f3B5Zfx?Aa+!QRnO^Bo8!GiPGgz~F4 z6WEcHpJj$Y*G;ny=~RgDC`>B=Rw}8^*3O-gQ~Z`Q@w;QBs87Yl2mo# zdpUujs2^m68ZM1XjpZJFmXtk7(3;TCDNG?@?f|H{crrH*Y^@f0OQn6OfQ9FC>?SzKgx$Le0L)E z?&Zo?l7xihB6>%XB=?Rw@7PcymBJk~C%ve?qd%GvAaH5EK41+n!<(g6Ym96nrmJrl@M9~yt%TD)y>pgJ{u*O|cR>7x6Wmp15 z_2C?o5*Ung)t7cl%9Nm=Y}fjgi9HMs#qNNxhG79H+-#vIU5~3fuo!@>W`#WXAD`eK+v+a>^BdF5e=B_G z*2mhpS(ZLA3E9TlS{qX#dX^Z``wx-1kY0gcGW(c-?j~=OaABgDUC}a#r9}dxY;drQP{Y8J;00)D_uA#>S zKpSRFP?yZ65y<7$dgb;WaB)H$o$^6lw-_2B$1)!q(?Qj^0I=yXHY8pPX5{8Ezoc;n z7m+F`x5fhUtyqzf^qFrA^Nr0h3xaOM9(Hs@18toUyYnud)iUe#y?h|}h=#|=$j_lp z{Gn}B9KPQ5%9`enNy0HK&o)|!S)mLU;WrL(f?alL&qaz)tkR=^Hg5f^2ZQ~nAR48S zZwtE-n;TCtMNzr1*nVJn|6!B2L|_Q_zsJxtmdL~Zyr*EhUcwv~n4g=w;R-|wc}C@- z*F)EZY@>?x|A;p@wNZEL{Am<>htCul!E6$H#|l-0$#lb2RbwUox=h-Mk9q!1iX=Oj zUvmIJzVu54(M29b$nV(;atAHmn-wWbVO>rg&+;tVuN?&4dc)evQ6PrX?oNlTgV#oN z5`ljgt6eO@wov^c(x7-GZzq%Y(XJiQJ!rykGpb>m#(GvSGML#oMl|(^`dD+& zQ)~9W4-Meo3v)KAeg^9=M1v@hV~Mr8Cq|2U4Zm6ioVY-xl0VaO(~Q8^SrWuL1Jge# z&=szA0;Ms=!>aBL#P3c3y1-}haLrPvAh5}kgw*&S2fLBiwgG_k@sOAAMDtJ4PK<}Y zDvLy1Zn7ttk7h_?#uVCMVlm~^io4h~mA*XZVFx21Al%kBtuQEFV%{bItFkg4P9E!Q z?Ut&LY{*%f$K2U*Yqq(_rVem}=IPNap7H16(qG`+lM5%GLQE&Y#zo^47(&t+v6;24 zH@KLU=TCNj-?8`q_XGt*QJzQ&Jc?AR(9An7;#9Y9_mg#CkCe*N^(FX4T=uU_jYmhQ zil#RxyJu@&IUD^&drg7V6VzU43kbsfLqp;ZMYxcbACSW2^mC#9sA+5BLglKnv7E_f zlpT{B(%$LBHkVS|{NfVY5!gBUi4$}B@ucQ5iMhZ%+7-RIGnu!hzUNS^y$(*2!QM1w zo>B~7xF_hVQX;Xa%F)f+DckiQ#+M2k0{A1_w{1_jIVv&?7Z!0WR=bFV&bZAW2$1uq z>Upo9#Gng16LO~cQWSNSWLFaAxsIOmQQU9+j4z$mZ4{bvTf! zlayoFyAZOKvl;|79Ozk#nmegs+ugV)X`B;%7SZT? zpS%_~@(kR_BaQ?GB7_Nl%WMDpp7*CG7VxZrb7k<3?V2k^dM{Rq{S;h>k-3?-?J6uQ zJI0e?Et0_8aaP!I;?!ducpWH(N(Y@3@BxJ!tc^Q?XT}uskDwvvD^76JgqkLS#peeg z{}LqSMdryaD=TvsQZ%`w3pPx&1u_>{zR0^@9=Wcy{YW|26kZi1 zY&-W$3J^P<>;jzrVu_rK*b&zFoR91OK{blp{M?pu<7#5!m_#Pau|M5I?b*yY@4P}l@4 zTCGft!%4-Xdo&#kRpQ@qiuih*k}sooQ8fyMYw+FdUNSUGE8GCL8;z!c?C^5b=`#MA zuO#d|Ll25lO9}IAN63ncKv2+Aah-!fT=2$^}SPe zi5$;?I>D?ucXCEO8zU(E&IRA%GBTg=&C5KS#YmL0IqDWX$Kih`KXTc@*!AQJ8Qk#B z)y^xPp-Dl#hNUR!J1+MX-EwxNpA3F-}xZ%*8QIoaJyVYWGzBuHhR-Z;~B zG0a6N$F?XGddk_rpL@|W46*WFUv%p4A!Yl(YoQtrYnv-qB59kIsJ5}k(ob~%0c}g9`Xk9#;U&e7)e-%IW>2NbF}OZNgq{sa zz@y9vwdZStF&t~@s%Q;Aawz`_?yb&Ad;~5o?!oDF&5oTSmaTYqo9@Zr*S*AZ@ZJ+7 zhneW_XldqP0Pcj&)Zj1*gu%E*HQDg|ANU3o)4OV|NDaJqU18PGMq1` zSoBmMs>G5`u4tG`7<)o+#SFD=$dtk?-{{TTzGH5dBodKk%I%md!NNi`NcaZ2yoGEz zlGm`~R)W!l5qhF*QTc;$-AUuSFza&nrTIgxaN~r=-kR$=QkTFflJ|12C%0CtxEx54 z+JRk6JH37R-pfugOv^fJZoHZDO0jO@*?u{5>at$r&PXS?^92#;C(TWx73Nqe3wtn; z%(#26|InNciakFHo%U6dFVDD^$n=?CS)qY!0p>w9AyOF_=sJrn&|)3M0Q>dt2N>%i z7722Dd5noFeA8s7aB%w_sY2Z&uZh6O;(lTv(`zCLjNMLMa{FE`FpGmE?s_;D5I!oLv9GwJvZ`>xc(;LsPe@_MSS-k5%Qg20;D%k_`rA_g1ZlE`{D2`U1hdoqu~NP&H}yO`j<}gQF|od7G0LL z3Z0R42FUeFaxj<^um&e&jg@DU$IrRAot z7f*5R4r9jRr8ZXpe5~-0&Hz0kNIHfETLj?`%z+oH1vWg7pJmWi#yAr1H%KS_uW@$K zghUu`d1q;Z0u{k3h*_gIQrab8>H(q5scyVK*^V~Ivx%tQ&t>&D&ojK9t;7TIh}Ya( zfic!!@Nqo!1fA6puJ!2r)oHeDc?{R9AN;l_KFg$b-QPRMPWD=vValC2Zr-BDWNVPW z&_N;KxA^YVBM`oB&n2tv1`q$Aael~jV2ud-t08q&j}~i0@C|u&tn{*-(GMpz_Ln5n zIS!V?A083XYxgE;>`SlSfKLj>C2Co5a%R%hWH`m?H z>liDR%YkXcZh1LLtG@LIzN;`02C~@&ugZd4UEpA6lSr2md@p+qOGnYc# zW2{e)Tu`A*ZjT7yONR8Yt7SE&l&97|i6nln9BuuAnsR?;N*=duk-zZeg~Y4*qc@}H z^|#b|q;4b+zZ~FGPcW5rK@lU1@@FX58J*QuhLSruZMNm=Gvp{SP$_o{Po|X3K7&ln z9t`#;NP$)FksfRj=%Xsv;XFF zdv{2U6FaZIX_VpfPxRvtrix}}O{s+mRV@>R&Z{-TnK}N`N&jy;Gu9cxoN3(eGw0Zj zaQGedLk|e7-fg{4zHJ50h;lVLd-!st*t6Jh=j!lEW@Wbi8yO1^6^Y~hdb1s|Vy?HF`lk1LI+Q%EkHNu%N;v*C;iR9q{8NC9Yfq>i3 zp4;&b$#xJmsB4q7#MY?MEuE8zuGcgOx=T%mdj5B(i}RmWhZ+~Cxygr`*{6<=eVtZ= z_pR;6_ikyuM5YVXuo-K+`XVoJw>}^K7q5eYn~*ZbTBxpQj@_g0ZnS_pH%i5$SQpU* z%IFarB)hC+9MIhmB0h3P-*Yg#0s|QGpk5$L=F#XOq>}xPJ0d@|yN!n_uz9W6QXUV+_E7WHR2do$mfn4T0AT4>3TungZBm!Hvz`t&nN8pL&&12TlFxsq*ZSv96_3D>WSh~!|hzEnGt~y4? z=m05<36Yo!FOCW-7%wa+or~S7>#Z^q5#WJwUyh~F3FLB=LZEoO5t%KGj=PDg?d%=-K*B9FClQMg|9`w@5IdOz>@@0ZVyJ3]yQ(@yEnM`@tMqm@U%g^`1ypc(qB-y)&ri2sYdXUWp*s;rV6zAN8F zb?MN`={nTxlNc+-*cX9bMAX(_n{mQ{x^+RJm=k&*|Ht!dv<_b~U zZV^i8Qf=2?3m=8>8czbJ3UvgeiH|$Lk>Y&BQbhPQ^F{rRUu0glEyp|4i#^+ro6enA ziS!mY-NccI7H*X|_@!|{W$R7nB&_rY z-q951U|m4Xk?&t8VB5x!+evW85X@_g(8LJzXNs@BAuv?C->>m>vDNCS9Em zLEcT#;3_UvJtOxm?T^-Etnr!-(k@xtDcJ$1TBf zh#kXuD7e1Mb%)S*?Q$M=DZwe`xDMGvrb7aX_jxR{CA#@SM?`Ur{~5= zuFiBcmj<}K4yitYJQdGUjRcHy3q31Dqgv+CUIU9P4G~MH2{KfNqk7_)E7_^&+Un3z zYPoE8Ugy0u>0Qbo&irefEC%V{1=en}XfWY5jFWxnFRQ=QAsMSUpN}ovr-bnTj+t8- z6g#Oj{2aJ~{uRW1<&c#<{iAo`5k*tYy+!${o>PQm;4#$4jKq8x-KQ`I+3-L5 zPKoAa#Fjtm63tL5c`1uKQrq7AD1b3RwrMjH@oyoF6(Q|KUlnTvdWL8 zWz5R`2RQgO=UF^>MCbQ0BHW*gshZ59SDRy2XUmjmC6(^+MhGk$0SmdA5XcrY}CG1Ts1UavhO4)-`|0T zb^Btc`-t4-yqFer`s-8Q8sV+@q6ji6M)~92-oK+;;{xP_X&+br)@doVL%3RLh88~n7 zls}s}eNXZ|oK|ZrHsDs6d_>j|b=DD_sHrw00gVO21F-|B~_^McCbv%&JVA;OBA|=W%OYm~}iZjl;%Rc{4rh!B=CwIg#3g88Km@ zpkizzLjZrWz@5XB#*-qQaEQmrtMf_UJyXlAqyqtk<|graqx*&)ptHj9sqJM;FR?&)>{CjT!?tuLVl!<7oP2ytN6#Q`;xgk_#7Fjw{7!unv)oNs1Ib}f z90pe8G=nWlB%CwHH=q%H|3|8Nj&oIGF+*#UR*?;&9)2>L_tk(vd{Z-rAO8JzQWupg z9C^mYfm?l(L6$E6jdWtcgr}tZ%?5+8UWQg);8mO^h3nL=U;CYZUF3Ed{Wp0yBJ#|K zeLS}lKZZPn2FhOx(k_&XB}aeO#QCV{*|D1?L5B$(NWKhx_$%uaO-!ooQo7#p&$mT2 zPkS>MntZ?JL-3cb)|n$5EIk)!8NCFrcW0HOtc@|!=D2)G%$bMVspN5PvTcm>UZOef zY5KOb%Ibz*74EO?U6>iO?h45Qx$a=xu^)0-S#?!>zS$PK=N&D>tAw)9uir$Jw92M` zg|IiSykZjgLD~uDCZ2XS3f;$p;Ip?m^52wABFTya`Z*U6eWqf(#D$}BFwEJ_6DBun2 zQ>(SAT;gKxtKkwxk(?^;lGPZ)S9966X5OKz`OvPh*$=h~rMKAp^fTMreOt}#=f9$@ zL*E;kck|`q`ekDuElJz}jP35#{`GjiL=Q_y3k!q^Sf3FhpC)G0(R|Fc%!Q}Dkal-9pN@^8Nl&1~zG@GJG$KUP+ErD;{_90qlJ;Kb$A9_h zQ=wCxaD_zU-lWsS4ZKCNS!`>^kK1|`mcR2O7*9Nl;&)(qs&~aZN?S=T*K{Hfaa+`& zyDnxyu{Ki<*gT#Ba>zKo=boXk!^=1JcqtLRy&i=r+9fvSf^~7RX?@y1CcmdFcy*uM z9q`TERz2M7IoH~Sf9Sn;AF@b7#6I4?C^qDEGimGXSW4-r)Z1AU9j3JJ5UK-{ymL%H zmioEXa&Vwa5%pBAdKw^$w^pd`vP|Gta+I$;s0shw$q7v_Ogdb1gilRYbxkLga_xz& z`o7UgW}2eOVI+z(D__c&h?XzUiq7ArfVw2kMP#Wsu(&6_dt@|57x;fQ-I*SkUY$2< z%jnK$xHQcch%u?DIKS{ec@JNEt1RZJEz#}z(r`Ap*EFWNkj{weCx7UjmoM|i$4DJC z`iI}mUEgHqBSwypCaE17>dI3+$*$H!tJ*X3ZzPvnLQDl7x9$@P1i>g#|JQqBZuIMZB+S1w^2PCh)x{Csx@28jNKqx)Yhum8E%vZh zI)LkN(`i^}CUD-bjaJhy(}I@S7Ox5Yk8MIgh_N~(4iR@yU z>s{~bbIw4I674jGDnh}HJ{WWLRBd`}P4I~3szK^ri}Q8yH!Jb1RKSQdYgJF5S|{-C zop~-!(KzaG(7l>?Z}^Bn-?}FEv2j#rkyVgQ(2C8_GtYOwiPK}1$^)VLrqZHtc#>KzXWm)RPRsuP*!%8yD*Hd~qEaeSXc}o) z8D~3IBqV$9k&=}}_DrQAE3=fn_fDZhcS%Ud%C3aWlO4kIxs1Ah_wDz*p8ua;uUF}P zu5*2_&;GnW-|KRYY3=-yi@yi^l{9irXiukvH5@h|Id3eWO)|C9?fCdiy2tB7v%7gq zXhntjWKL%w1-AzAYf+&_dosCkx!G?zvQM}DnQyse#g0eeeW#}*O|G{wry3hjbNFPe zX_mf;iLtBL#PSob-=(Ou9<*+%g=1@uOJPb7scimRT=w^c;RW?rog>!|zW zsF`4HC=~sSKQn0rvujV(+AciIy}JdwYtGy~wOuk=ghfNRRYIOGF12xlqt0r&Y&n)q zqdoyGLS4?7Hp$M=8P8|byPHL{bfV^Ip_*qDDc?=IM?2~JixQnEQ+)glQNGTD*L}O$ zgY8*A5BaufA6ZE!FN3|`3tjW3bX+Zq`0Ab#CwJI?yb?>cWa1lFE2-XZ7%OcjY%lA6 zS41a0O@1JC=q#1|r)Omf;W{2A&(gDJLIiQKw@#YBKgEJ6mxV6ZbWO`H*t%2>GP_&W+7jsy$1Z%ViMlk-6)|fJwjXwkxc!`OM~x$8Ns6w^qlyIFz2;>h8Mtsx#k`Dv_Uf~*ac6>n=EB~<*4Y9 z)iFtG{uvSOa_dMM?ZF7Tw!*5zO$B}_#n6`^w&hq zJdI;W%Zox%U6uJB2xcyPf2!?Ex3q+lft&7XVeM5d(_S| ztuAuf>$%sEymW24Kw~EgW8E$6_})!hw5})u6|jjydCRX8Q^yxy8%U6gZmF{|;m*_# z{P3IjB*7cp_uAB!q+dJxec|ygO-+ZM=sW%qAN;MG*e(k3X^if5QPfKvEzVWoZ8N~d z#`ibZemQK#eDaAp!|9Kz*VDVsXE3cbz&&ED0XIlB`dL3@nog_PO`9DmB%4%l`V>xe zjBap+$q)sw7j6=WGq14}TWc@Ahzac5Zq<^=iM&@)d$z{VB6d zhna<~leh|tb}zi<)0hYVOw?q8S^AC`UmQij=ZrteWi?t-%HmP0)Jn&hJ1Y0~7Ysl{p0(iaVxRm#qV zZH5ZVDRt3SQ^eAT!XK1SzHYS_h^#ewqneeR8qJfWf^I)b1M=Km^!V}%GKYq0X+8a( z$X7G$R;_;Oo`$^RdKKLAsje9=X;lPHnyIDCIzN__&d0gcNk`TH-rZOJBdWT>4@19C~c!Ykmng_Tv zE5Bm&>Ex8C)4*&CBTK<-8N&dbYdWqo++q zMN_Owe3QB&E?bmD#*$A}4hq#wceS5u_g<@q+oy`fmUCZ>+I2cux|fNZ$#s4$e|cf{ zuELemQk6=}Z9kq(srL{{HQiKcNr|Hce$O6yJ{U=;ly#6;_*fv`(ZoKxtkB5vyq8Np zDx=2El1e`PweXi0jy2;li_hIlJUU(OPPkh>pHqGi0-vSyfJ}AmMHESkYK!o0=A=Zl z#S=G-MFm0amGzL(AY+7wQtpEzVIK<`QaxP_vIkQSIXD)(I7DByyOknLp?@-_?h|R> z4(JUjqSt4XCudp~>@l^DuM2|=m2^KS|2n^Xi%+?u*yX!RmxKJ`f#*{8wr&~=tykL< zXPTb5W5&7KhX;SYwn5Oficaa54Ze99J$-?bWtry-}xVtOeHF3!O!&BmQkJGL*Bhtev zMRCKi?oR&grwhMN7jPSn`H4uB=$FhJK2a~serBWT|Ldb^-6UG{L++csvT|Biaw~-6 z-kK)JHHa3bB+1Jxl@bk2cSdF|7mC&k7I89=zq)*=AM0z7EmM=ORdJzRsF`%d*_+n> zHdCfGFPyYNCk0}g%-D9%ooSXk__?fL4SbH#SvLbD= zEg~v;v^Bj)eBoKquFhDkw%G$#aBrIpr}&vTDik_O_!`k7oHvCF%T&CUKJw;Zrl-_= zyOj3F=$g<`#rY#HC(m=MFvgK-uTL$+<;@gF%y;Vzk);nRHsiBK1Y%kYheR`{=Mr+c ziflAJrIOszO?2egBNo*UE~TY+ol5qPpe)!utC10&8aTn|A-51N?H(Q1Q$`3WYS+my z_g6@pkGJ@GAhqWhInY~L+$wWW2%9-_{iK@o^zxHx0o_Qn>D$uV+Q}~JGbZt>6W8hRX?rhWS>_jC3toA&qz;tAguu8E;&1FI7iv$UT|eU#5DOJZfkE^4f*Ncz#4> zR!vNZ(;E7}Gc5|JGt}vPn%1h?wluaC{$d3^Z*?4aBk9w{gqmaYp+8@t>d_Qawm zZQ9FyxlC1`tkjt?H>}n(Y$w(e&OKV~uUp8icqprGSM;?4KXjR_6uI6`E$Sw9HAcdI z@exY0g+nJIZX z^r{<0p=Xhrt@fmGGU_tbPsFLA53Y_n&p#v7I!!mq>L= z^~v3|=m0;%%;#FO9WTy>Uw6&$scsN&)OLUK2zBwKd9sdXZZV@_ZEU0^&gu;VHq$$H zXyR$w#J!=JoPKg+lT9{F#G))!?O20bs_A7j_pS)WhNT~ji;W#(yY1McE?TvPk6-Au z%v<=})I(o1$kHP(`233}4Kq&S%qFj~{Rh%(4p}8!Cdn@c{A%m{(Azvcr}|cA3o}zM zjfdyVFZtn81*X52PD>2YcwLz9dDahOmb*i{OM7-pBi=x@kzk=SGyBwBhx}4!R3xH1 zlW)fHyN96T_gy@Wo8ZoA#}fV{J9AYY86y!DWvD9YTdN^AlUSH#8anJyVHGiJ`gZq_ z(&WYEoD)Y^w$qV+&N6;46MjUC)eQ6b9&@n%QSQ7)Nva3!!kc+{2GRRAZJTS(I;W6x zRMltXBf4V-3+F|??u!$-86Bc5#!kvURk^$G`)J{v{?_`Y%1^Q-0e&rm`(C^4dR@kC zt=ySL^LW@jfT>n9s(PtG-}%-tO`{!5r*xI6Xv13XzNYr+!;uGv3!`j&P83o)nNI#P z8+9Y8)ovFds7#KHPY3eNJ|iUz{JPbAOuyf}J6zyVrn8~SyGhcw@`9z*ySb+`Tcd1K zDEm2?5@x+HSYtpd^l`ab8a1h1B|G?{!KE}Msp{FRLv(WG zb=>sKB;Mg?%-ddZ+t?sXCQ!? zFWGxu)D_E=Jg~pdu{d=mOsJjYXtPf%(YsI5*Y_B<}LAz^qg3V{7NnmZCli?on2gN zo;oVBl0-}Za7-#1uoIafzbEzfyL_NL$o#RF%6_Etn2Ck!Uo1@6cERJnIn{5*xsv`d_bIwu z?&qJpx^u`^OvCGfHYP`SeK+HG1h3v2T7_bdHZfr@czlyutseim+WKqgo%Q0uk9~Lj znO^?=zyB@tKO6loj{cV-8&{B(V*0-_^8b0M^?mpB)_>2C!aWDzgCOG5-Z`daywADt zdMv|sG2`(6C7%9t=>Prie`Z>J5NVyV{4XN@zmEu?y;=z=H#zrjYzPa!oL~zlF(aOA z)uoFRHLOAu_Vl0RL)(RNj4`37r$iXFw&t~}8=ckXmU_8yFvVQ+lF_+Ed**J!m!prX z9*FsEZBgqw)5Fqe(J7jykz1bQ(^@yQx(B{-Yg~9TAph$ zF2q(ie>U{GUP2znHbjq@yIa4<41V!bZ2b4aUd(&6&RhMuXPkS^iYeX}Zr|UQK><-0 zECJc-NWl;(;KZwOv{7_Cw^+z>Ry`Hp3Q=0XQtjg__tiFN{(KO z)G0=ECX7n*K4+1IQu1Mjuv!`1K2p?+c`d3BNK&WFPH)Nc~a5KHaf0+#a5lsmkErMmZhQj#|)DZfmP%adl%5|vyL$?gT{p-=KMXa4ud zR3A?v8F203vDVqy6rS3ZY3UxT7?u2%vpyR+Hzl`FW2jTlz6Q{Pc9 zt{N&lyn*<8IL;d#W+*+Q>|La}^%eD|O?*3K&Wfvrloa-dTRFc!wJK36cwa`o;^yCN zwLaGErh{)JtJ&^6(zRz_+I_@vN*M5>#WV2~nt$taLoBeIqpzEoa{J2T*;@FVn^mX$ zNCOj$?AU1iuH!lBhcHQRwpk_E%X8VdXHc&Mq%30QpxyA@b{p7XeoJ+6sW!JG!|)aT z(~~Q!?xqJHdL8!TTD{=9^s86g#g&s0)n!qy>Ej+$^ORv&b`V|{)1h-y*r;`f}C1+2F_J-zzWlZzar0CUG@>;^UJyNcIK%69wo ziSF3vXHmGAr|y&!LH`feqIXJeFR&0R@#uJ>{3F0QeSFQzN}eQmkM9)YP5;)z?q8H9*5u#+CPnoH84uh$#E6q z&eG_n(wQ(!oU7DfHjUgpdaAluG)x+)5oRe6Si8Hfscl5)Vib+27TqOoR18v1kTNRE z4*t*!yQ^#VWrsF8XC?B*tdS6S(h;e#LDY1y?Liy&ojCgI>YjUEk@#Du(BD)=yPwqs zW=~M8in>T)SD(ZEpFyyy16JKgM!oZx*+i0T=y;Vl+Aw=yjOE*0fugtFp+tSEnw5yd z>Vcc?Sc|1?p!!r!d6dP%*Uh8L_D@QW#+$XMzZfpyd=kEz4NhI#cWsmxV2<*o&C^lw zrKW{dWSR)RLg$x_vdof`6$(4YT}HROO_#D($w+XDH}*B&QIWEgs^}Em%7Vd0W;tn$ z-~Nj7mNux>n9|9soY-FvlZS8pASAz;SNv1|N`wV(}9oEmv zAs*Q$$!)n2vkN%qI-1tfS)MY}MGtrJhoy!rt))HL9;7^YY`|nHYC)NV&zod zx)}nODf%K?PA*%yj4D*d` zi@MYD3w0ZN&w`HDf^+dfLI!vZIpv=sKN%}*eM-%<(B1LRm2E=5p0DVlR(W1-%w_ET z!Qd9Co)qd`5lP;#E9@DC?6e$#Kb|x0b0ZOc{lkO-|aZFV@PP6t~T{$>rtCGsDr}md|V*y*AME z#pf_RA9qkOJ#pG4OVv#qr7VtYg#O#vUYjY7QhjoNe3<3hSjb6puRuz#)8vAihf2G5 zGGR$_ZL!n=)!W;mP!sbivZfruw#hrp<<%!lsRK6oG%N|5=%v}0DJn}^SWx-#)%Mq5 z`^TA2)j6JjGn*1kNl%c@ST?dcKlxP1aw*}H)PIp+^Nyb%@#ZvHy9?iQ9;COX)(WqC zI{WIaVDixw7Kel@bCWWe}Hq!HPwim{}Z_QHI$7_Z>j%XLZ zo)Ktl^(0R)Vo`fgnOjjR!}SzpcyA5aDsE$k)HhP}s18fel#T|9lPA4~+eKa%r)d@F z3YpF9>+kjI;Jw5m`@}J8$SLHn@c1-|L$T+7vd%s5DX`*jePNh#wU^!`0iJaD6>el~ z6^v1D`LQ=<@v)oY8<$Fp<#Jo$xPE~Ov#q~x{QbT40INEX#CSUCfYawwqrIjfgql}B z2vFz)mSQ{cr-K_! zW;$gHQQEo7T&cB59{jDRweQ1UEEdb|V$-wk0cqzBTP7-U-bvGCijGd4_lPmdIB8$+ zRA7)H`%ynT&yAeK)_9&v_}ktfb#kz(`f^gIY}&igb8Y{uzer^hIsQYo5cjRTlaZJq z%JBR{z<`#iwsvvit;-m%m+*ZkXJ*p1oLMvupA0J;UueyLk%VE$ZCAQX91HwZQpO}H z7h!upKeNfnaa(0hnM7Y{?DqFz=+-7TeKIb%;s>$t;>$1x)JAmhhFB~0Pg{XT25p*{ zLf(axiTSknw^urS`qgtl%&fVc1x+l%`TFj$7&uO>5n%GG7 z?QiyclJxf7&GDU3J-kqLNnVlTwTU*S@D#a$iMvSnGCr#OuzFK8LvJsGwzJG|+O{5^ zSVsK9t+?;9+6-MGbULp%smVKEhPla7? z(UfhYVadv4`o}jcdrFR*S#D3YbvZY_tag&&U^mXhvGbRNnjk=hm%89KP7xIZ3uyfT{jTnuGMHx%-%Oy8tJPC6wgVWhNi z;G)Jklewj{n$juZ9T>$g{=spY?<@t>NW<#=`{{={I}bK;zPM=5;w?08Jmx5~ zI5VQQ*Dp#XPXT2nt(iRTD69tdx46n+2BEO6h1WPjEX^ESE9s6`9NV@51{JUX-mZ;;?-@j4v zAL03(YctEa!y`so?E_aIBz%$Wdry<{fbV7SWi_dUp(L)P`%GB8o7zK%g(BUtv!VG{ zxKizQI@?t@_&5x|pNQb2V{G4y&gmbJO6lR`dQHCjsOp%-nQp`T!>M%K>d7>R$hz#@ zK@N8mPBXzT4Ji|((u$->aw7$KzS$+gs1~zBjxL#xY!*-X|C==eP0!p)N^18$;`>YG zO-m%5R=Cx%mJ?FS@}+Mc^CdFmofaS;sUV>?-Q_s;)@w1rPlz_xUs#bZQI6RwFeK7+ zsOB+4sGCgD0KM~2=(q7i@*T-EBj3>j!+TA8XzgU&gr`j{w9T0^Q|!B(`@6=!)TPCJ z^x_gwe7UWrmxg8UzgR3%MfHze3(!G-^2#Zw%iODMJX>D;bJtJ7#FPFpM1vdVMT;uXLyV8D<-fKKGXJ;6roRC?Vl7)%UYUU)DN~io6Z&7cKR*s$(dpxPXPy51-P=ZK|0v|`V^@M(S z(;GVM><+$5(Hxdj<WpN zdtf%zZ!A50ceT#4S536Ov1{1Qf-==P=`gLHdKx-i#RpnFHEJ#8qv12-`PI5p-ybKW z?!#i(W3qCk?yGf)_dYb3q&%WiG&;wX{NCL#eYnH$^46wh&OZI>t)U^tz8nQ}&kLsg z?0HB9!xxDgFsRL2K2rZQ`Wj`vpZOBe@Z@08En$}Vra`Z*Bl{nfh3A*ya>flcmz=#! zE>$u2206%Dcw4{E`-rc}YUwXj;Ok1++NrH1HF54v;OrQeiCW%g`zu)!o|y-jFNkQS z`*zWrj4fn6nBfUQ0M7L=)4KRORo}Mps>}bN1ar^RX0Z4*5?D|$ePLru?e(gEcv5ts^xn7p`Z^W2gJk~#ej?U~PLz$bf0JWPJk0|*9uwZulXJw>ma>iLbPY71|e{&pN%i2QR;K)adc2q!Bg)7dh{% z>Stf!c&|G*kFt3u$5wfa9XMr7f1$m&D{X68pu?BVHTt;EHrlkZ?qwgvRa-8bh-~C0 z?JW+?e;u9W{c-Snor(5^wJ8AI%fXmOJ3?cLlc)}3JpHWeP5Il_PNuvNHKOGRhF9gbHqP#IZalgID>iY zhL9$mi#bpJd$m$cn-Z2l^v;lZuPCDwi>obQr-3` z{YSG{>ufNzEPS_lXOn)KqfE%$N1@ehEA7^dOSrzSbXc>V=mY#jsgwRchD~x1&8r78GxlslCgOjTCoH({Q$KH#m2Tqab}N@BL53 zHe5Bc3C>D3VaC?p)^Wj?)h+Izo*<&CUM>I9KBIQV*01+ZEw>mYNqZM1zhwsz8|KgH~CR#s3O>X`6GD1!_TDCvD(KhjfpxOEO%aR*~KhqYsXT^1Y(aMz3 zR6WIHOEmy@Kv>^GQC-D$n!F zBe%#bKH=|DpY{vwygv~b=i^Y<=pvHVf1pCar`YihQ>@?}L6K~9&^PyMNo)o0TYm9c zn@AE)IKI0Q^V8Gk0X_bT)%C7{)A92`8%5q8vygH=wT?ha>(d!Ig+*Ii7R!Bxx@(!R zuT6?Gzh0`qO1>kh+jl==!p1pueZY-7X;1%f9nkV7R~D4UDGXjyKWW#&&V;pA)~=J{ zu+Eu(s>xpP)ZQlfy%57`W#P;N8IkhNy!KSP!vz|{PHsfp)p$RQ+n8}%iiIn_BNURF2|5V`EsF-hLEGbhG)=MG0D&>s=h^%jayzB zo1>YFxTjuhYEP^BiB>+Th?FzDYEC_;*yi%gT{%2}&uhyW4jhk0+ZOwl0_1`;_ zNa`Ey+03GMrMj&_vT5=}p=X7-o{vY`6RG-BoEc;e110)gzqC`BneB(jnk3G7LyN0@ z3+cZC*b*jH+pZ@c3&GfxEbP7GD9w?qD#F|-_>0->{KV1#-Fa1p$o7_kR@H!*)UOdw z<=ezl*f*+S&J@hzA8V>A2WJLNZj?Xs6q_TfxEY{M=42RDiAwM8GO%&>J6xJEG^6d! zcgunFHPR<3@r2qJnG$>W}9{a z<-^S(vv!KtZHp3Gg;FQV=RVJJ`ZO|#ipf`>-NJ>4LzqE5*{D!r4n!m?z`b98om#!K3!ol5{svNboXO z5@%<_c*0lZ3OmVtLDESXnF7knvk#AvTC2@{qB(p0WY`yXZRe=+$sgWY5!9qp3Kxhz_ey4ni#GTWtJkP=cBHc#mJJqW3y z8sJlw^HJ+Is(9ZV%$)dTp}jNHN$d;F{=2lFKd8LdC{1~kZ5B>S-TzYlNnn)930jq3 z*Y^Em_ICCpn(MUXFD4LmRc@$rl$h2M0}X7GVl2EkSlhSlWn<9 zJ^Rz(b_T7p`W>NjsLaVn=Y}&~%GyL#g!b||MlfePJ%~&BMu)AMpHMihs@BJ`!My~y zb*4peI5nn}s=S!kbKO?^6r=53+lVG{jDnT34&B8L*N~gi2YfZ@Ba35iB{jc`#|T5= zpeJyAUW?_4D+rA$M=Mp^kYn@jd{Yh4w{e>|MEB{DG?-m`(Lm#d79OD}z zZm4>bn8*}76@3=oNaR1!)p{lJxZvQg@A-*eb-Q*97 z_bMN5WEdQ$bfHotD%C?>j&<@iP9>CIx#yF=N26SBI#nukQX)v`y+_iuWGC&aXma=1QF9WSob;SCA+UI0`t8w; z(wJ50S^1JlcFu)iUA5`1{0sKHdBqD-9Gz4pWFI9O$xHixB&L2)b9&SAmfG=|RqD^; zuR4aT!3)J@U+ThRgxS_6jj;B0EOYbST8e&lLM%%KZ z@k4gn)&LEsf^)vJ)5o~jr3TJF3>Og6x3@D@N&aS%rF^@%GzP6PRFHQr`}85Lo`H~_ zNGJ8n=?+?_auQFgFNMRi0IoI^ zB*j`fA9Z?mDXrQqp}7XPZH?_Fc4_!spH7gbo436d85BPE=&$f!)G`-C<~${+&pmeJ z;Te!^_f9b6oSX`zhzN2#3m>5(vQf`1mNF{a&NF_`htr2hSIrf-oyBo-`=daA4wfS` zi8qBQ;=_Zj1y~|@ck|r%mAG9vz3@oFbLH{gavVu_&U(kG_8d&N?&YgHnVE)6&bm<5CY1Yq`%ub7+q54?eJn7sr7b{pR73L!qf(6@#ROyMG#A5& zLXa?1jiIJ!Pk42_FYH1!JP&>s{`eG|H_1>x`P1x)>W?2TXfx92KWhs0)(HExQ5yK| z|D?-v&xUW0Aw}}oVAFPnslJ=tjImEo?*BqLebhV+o%|w1?VVtIA5-g?q`_g8&*xrF zybsKF@c68+lax7u`03JoxQI~zUAmiogsa&%{^>h)yITV^K$+Z${I7|&)Ic9jGFCE_Db1QD<8<3bF|j8l@doYQg&U@3zf!_750|Qto+_ES zvZx+>O~ohrv#m}trRT+~LNmj15ik3xSL10x*6&4C>56Gb4%KgBc~7hD8G1}vlwN5z zoZ@{@hV+(<)2Qf7beJr)FTcJ4d>Y5O>N=t6dr@pzIriE{T~V4#X+eC_KLgpa&4b7o z^TSGSww)`v8YZ#94Xp1xn*+Aof9TflsH);y^E5N&?N#;OZ2>&bugY!-E3-3N3LF_b za*#nq>~?9<*05Yzm+jf_IE#qIKh=;pcL3`g_+JKw}9lSpmTFX@I}Sl>o(<7Ruy zajTV9doZPu6Xa45lD?qGVcy41VGEMeP3-Nw46 zoH8l1&IYcFXKvf-!1px=L?-N-)s{QY93n8ioRS^>oJ3NGDf*ef@CLSUQT-fgF;h(! z(VftMk-4rYdzm7M^hTZT80rjdQn8HaBb{%Xe+7Qn+FEBmsmY$WB%)&ZL~G~}mEmI{ zV%DKwiE4Eu8CiyA@lUA~M179S_HWhr5U=ib@a?12RC250_6zZk z_Lx`4-8$*Fx8`596S(bd>Nn3zAJd+H`}~rYnQmTxfU;>%&82}1ZiQU8@89XO|2ihw zB9og{`rwVg=Mu;6(1G_weiQDZrrm6Lkt|x@i$cqMl+Qic+O!aRqf|yCAT7mm{w~){ z*Y;4?vg%KqXNWR%P{B!9qsQiX8Z(h-%|{szXd=$uZ_Wl_z4N#{rxp>7FCq{$G@E@6m?|&CSNpA`zgjvIyDQ$8|#!&eUK@&YgU@0lIc3L zy|&cE_T1APJ_lky}d7OHZ6(a^LZ+mtHd9o|fV8^RsjpJvC7cALF?Ozm|XOPX0wYqS0_i1{csI z_b!F0XF0Van4Ew8+-<4i;IG4U)i!iRQd|R-T$Pavl1b|7KNG2oqBnY?33-a;X{yHD z#HFKOC?ED7%E-Stw4@T_wJ6HaR!((N;+d>vx3yH3uFBK8Bx`-ecW%n|cKWkwrF(L- zGDoLG?wtv)G2_9&zA;tBAuE*H6Pk}Z`KX#&ofo5a%1fu*C{>Ul4M=c5WGfT85j@=& z`9bsGaH5uGvZS#`l2en0GSf}n)Dd1T8y@hphYk==A8-?3~yEF3n1{_kq%KAjo2Q!RmMZ_FPeiz}ObjNFWySuQa zNmSe?fr}=cb5pnqj1SiSXJFW*%g0kfP3T-fGc~_feMYVDS3^!E)l=egJPh4+LMK>G z8S0MPRFD}^e7k4wRbQV&sRRp}F)H5@u{FyX4eonk&ULXutknKk(?z4m#m8UWO@@8# zbrouslVNHsM^m}}Qs#1uHKelC~`z2z96rzEPdB!QXw9KQIl?!X{70>iY z{dmr9;b$;g%y%|LwcTp4Z|QOT66tsw)7F;8Bz8{Gq)!UD4~>Jq@&Ny#WH_zXnepyp zi*7;b@KU7j9GL$yRc%_D?0cGrUiQy4Kpgo_B;sn zR}zn%p19|m7bNtupX1E%$S6Yuukz;D=>uHLuemxFLZuh3WINscT1#Ezsaiquxk%s2 z(V2@;BT_~?zKCZawYHYG<_Ra=lDe_czLl57R$&*m8u857u<2J5S7n6Kk4h9`Y9_U% z-3ulsy=qSl)9B+BAwtLsKK1tDk9(LHM72h~Q9e65?B6EdJ3q2dD?0EQ{o`5c!kS|; z#)+@hmCW30Mq+GA0(_KAi=3(UGX{2NmBu=l4D{rey)4<<5=j$rgX!+-V_N^9OEz2F z+T!aeuQ*nup0_%$t%h^P->k`fsB7nbTQIS!#Th=7?pyl#4Ab_RU4@;rdS8~lQI<*Y zg!j*VLN?r6DThOnx=nZ|6WTEiyB|D?z~6i;Z>TrUCz-NH$#pS=?RaF?``Bp??&X6# zyWuInZoB#dBlJf1`jtrK^ExKJl$N5mUUqyOw@^x{ZREOm_UxmsV@;e^PtFLMolJ`| zCocv)6O}yW_+)61vQMU64s&#vGw#+~`vobZmuK4PG1=r%`s-?st)4~*+t?k?q==%3zX<8M4OS1$@WJ!iBGxd?gd$ z_MXfUg%-Jc>67gaT?yq+8+V70B_+-DeX7YHUV4Q$Or5I?tOGW^<=lohI;6^}7Fbko zGb>Fl9xq1CF(0JmJmc;*7xTzmgaNNfr<1KPCjma{r)1E+y401bkZTYf>*8GSzWiGQ z_UJH29vDYN2_;LXQpq);pc+}EK_42?DW31EWbBJC(dhe$5jp-swVCOt`pB`-mO+}7 zS=xr2WQrm9t=c^)!W-;$u_~38<8>rUZW)^!E}R=z&%Cm`$KU81<B7rp-C_NXt8>BpF1r)nzt=%?TNSloV0uxekS_Vxf*d-4diE5GU(Qx zmz{m}BO&u>BPF$2g=fn9z?ua+3&jkYLj?Eh74bd_!>8t_snn?g#4N&>vi485#QV}5 zYVBh3Ad&CU8VqDwHq3Q$&gxfiNH(MnGGUoB9bd57JrT}EYbf1Ls^a?0D{1C_W>Qg| zsog%QIC6lhDVXNa&JA~f&+q>st{QNByU2~1Cm$^hmZ&9YKCzSbGpLQ~t7Xv|pB%nV z^n*O^U+C{H<4eghZy$BHFO5^3&u2WR+HF)5(hMI+av|vQ(gCHOSM7UxU&yK_?+!j6 z#&6|9<#)eD?alXV52harOHI#t$Gubd?644V8pF;Zm>6y8<PHiyP+YpvJ#nRb z<=tF`U0&%0*`r$LMu*hD??0wBCwhvTvFTLL>#xVXrB5YvT{RDT&?O!}G@Y0^HG5ey zLhy}NzhGufxYhY53iUUgTXo@6@jjjmaQg9Tii^zhm2z%?1FsQ+Z0@|hY^eIJYgT8{ zip7TVdHm?axoL~cUZu$*OMO?4k4f2Z{!rT+0HI8FVugOx&)1 zj@R(EF!Fe~7rTXqY+gOyk&gFU;b4n(EyOltC+F{}&%b*Dxs6Glc zmRm_`x+|;Lb{^gy_jvkxRl|XF@68sBuVb` z2kL;^ldgF3J2B5^dI{Gm-*5E+rWVvnRu***k{(WI_Z*CYk8fw*a7S%V&JEg@?1Ue$ z-lKdf7{;zmB(}Q6OdYMz_tEy@3J$oH75hWnLQzxQSM~V^8b>yH&C>eQFAY^44+!`O z9LO{-Ik{U?cBI(WQ?AMGptq1!P)_!&*YQ$o;ZH2IW<$5yF!aZ_?DbN|_AXZE7XKCb zs%k+!-<{n2ZE>jXG5q7~_;cgO82+;iY{bp~-(K@F*!Odpd+Et&4#R}YCio*Gsc<&y zjL}UcS;{T&l>Ew{qnozQ?qZ?l-Lwh$yANJ-y258=a>@JxpSjfqQxi1rbq7;n_{-{G zZsK^x+DU|spOv2#i{fWR;jwJ2PF7d0UKe3Av$MM<$j9gC=*a7c;kC9k5|D+Hc{bg z7wpVfFNv_pV+8QL7@`0x3WecC^J6720s_25JQgsP7l%Q!Vu)y79F_w>TTU;$nBSF#!!x1m^vXaS-7UTo{NwBsvIdn8=Gp z{SBiaSh0xy1h^1tReuZ`><#N<@sJ^)|0+gZ2g$iD3S}V>A&fw~p7$h1d`LPK1m^gMkGQd#u{?UloC~AVF<~;X9@_1f&_-l!k~~y$3cuBnF2M4h=y1K zjF@x{uN>zG;o-7GBy=%YBox;nL>43p5%M0SK!e!pmV^Ak5Wr)gCTDTaJ}{Ov1@pJeFQ_| zBG*R~!MVu!$oi||uC5Q(UBjRc8qA9X`kHmnP`#l5`~!l^v1q8G>+k+2{%sv7Pek+| zTSI*E0 z23Mc})KBmi5!xOakKzRd5R3-mfX1VtIYak^=t05_jfb$tLlQza!2(l2Lxn;5!*2{y z3jneBgTdiA6jGkiIIsztu!i9@A{HmNj@N}1fYagX|A63ceh6R*Nc)w;Py!%nh_D*c zRp9Dty%`O~9eU|+2=T-ZJ?9UG(jl<&b^=mp(0Hg!NP)rv&A}nIzyKSj;~sNJ&e~K^H0309XJjRRT_FE0je|(4eFs0 zh6J7l;}D=nqLCbg3I&lOfbcLh2Drd#&aYwQ{eKQ)kyZlg!4H10IeHyK*~36-TE{Dd z1KI!@Di#`;62eSSz--WHsJCF2KNxWm`0n>{2q7>pU;+^WbX|PFSOK)$I$YBR)I&i_ zgLT)Pxu)$uAVj+WKbp9rJRXb>Yz}B4L>8hva&;)P0zed2r2B(Fc7B9btRKZf4ntC{ z^i>R^I~LkH$O_?#=!nLG>mdn2Rx}1e0*ysFBiIUh9k9qh7z^PGZ1MMTV2S)l+`{=- zNDpuYL=191tsAenbA1 zFoxVgp#;D&YlZ`iBN8!k>v%nGPzYlNDv2~s0uD?EWCOj{SOK%5ftv^*91C(7zK#A5 z22OJx*TW-8 zypC5095TDW`Ph}VzCwY3Tfuqowp9v*=uQBdwGL4b4^RPCC=gr}th$0BD1iin+t)C1 zaijsE5uG8t)+@?Cga>V)zF{D)5WWobR{{k-M7R_RrVK1nl%a}a5ef#jM4{nzJi@D2 zZM%w5pw_DGS1=CZc7?tpH3?o{!=OFlN(2fZVGT@)}CNV4q5pErWCs)SIHH_E>3Kl2_r>}JVRZl{-#)I%{ zu0t*kWb`)zze1=ZDS}&x5=3-xEHDiMKLJ$v55It;fNvAwg!LRkVSp4MDf*Ume3%j-xK_;(hq z>)09*2SI3&YoM;r>&29eHHZ zfW(INSNI}Q5^#SA-#P?JLqws_5`V*BPnZ~>e&LZ38-60AKVV=9D?1E0#HUEX;)jh2 zq#5voj^K01QFt9l4bpFs*I`rR4~FX?4fOYMXjus1LP!mAKGMQgF!W2jfPmaOUXvcF z1^md!xvI=ML`V&eC?K(pL8=u}gX{z#6T!N1Kns2>BHfxNK?*bx2hyx#Aaclf1?S_C z9RbKzD8%4-kV*iDl>>|tK&-Hek@E-wz{TO`%9sVV#^Vvnwu&VHL!?2CLpCCimbT^# zxGtnA(A+hQXb+RK+&W%WPe&d~5g8y0vZ9t2Fdr8ng-h7F-Ut@g$TJ` z3G)Mj1#0tKR#s5ukK{1mfj@~*?N{~!2{5oCm2z$1 zgMeZM_6PCuTQoEh4oC%C6%E=I1`qSX8ibud*bspz;YYGSKmb@QKSDh5xRs&@J^+sc zy}_Un;t3H9gz7g2G6Z~Mg$=D7he;b|;+0tyhlVvlQm7_CuAtoza0Hm-frlcz7bL`? z2og|h2}m&nrU}kiksL_b$}9}M637?OdK|Jolz0S#1{f5?$T~*a5Eue{NPz7i)-?!v z;9$I2hscf&a89UYP&|;)6*@T3USx5Q6{&S=7)h%Y3bBe2;b5C{X zK$QE38+6t;bC1E64*Xe#Jht{%OhnjB989iSU%JG`dhv?+wSTH$6f0Z<_!$Tdm>=j2GBhGrg*_-_9l$UVAW8v-9V5U**il)lJb{vjLwFZdVGtC990yhn)ER0WY|X;B zkHtW`pdq4GwuF({8X4um=s3g)2%U#^hm4arWDZ0MJfsgA>EWO^c!h|CEhfaN{K%vQ znZ7dH|DX1*JgmmGUoS%%ltLc^ZcIQJiKhEDis`=43r43feZ=} zRt*;mES2s|3?!AJLW4?B<%G13tpR5GP%LB$SO;u}c!Wbxgh*J9+!=SYMS@Q8Q(J`A zTHD*vVAb_lWgK15$F{crUm1rj0xe5DYgG5BuH4uGw_+YCVRXddUT6vkR8BA=q^4jC z?gebmwj~?`+>^jolr+)oSh9I=kiX)72$2pdvi zWN28Y!bk;S4aB0IV-GsSbI2F+z}N-lIq9Jsa2}Niipu-3^d)B2!j3<>-~yu*!GHtw zi&_CH3FA{?cn1{TN{mp*4x<>LaDOPi4b+BMoKGc2fyZ%{-B9u4Im0IT z4Sf~sK?lw!mgr+ZC;!1eK@S}q*Q2CloX7p`VYe!b^wz-v`k;6Y{dN=+Bix@uf^wMc zPwKCo1N8$Afh84dOXxlC!>$7LpZ68=2OqdzctXfuWMIG&|3C-jtF*TY_K3uU3L*@O z_18vAa5Qr2-U>3c^WeUm`rnrD05C+B01fHYL!u#m6 za6cHN0|+N(H<1|AIf2CmFrQ%bqJeP2hc&{#Dh&o0d7XGJ85kU`y=^&zLxLgB1LNp` z5Q8yU6!#M;Eiv}z{T--)z>YYd20=rCQxxq-VIUL`u%ysXT*Y(rG4Ve9HZv90%isgC zoj8vQLxse@7XpQ02?a01pdWlvJ%?vUFPE5#C>)kBXe5$UNGgOdSQr2ei2N4@%2E^O zE9F%|o)9oHROI7ALm+32xtJ#^A<{Y~yAJZ3W7iLsKP{x-6!hPE?ID-3HBa zswQ=x#3FRtD`E$VDPUv^3R{D?fFV-&NZOJ;LZK~GK=?MCBc~`qwP>m-RGZjVv_@c4 z@Oi`-ii2E;62oln&knZ&gFd7PLbc#?!DC`}a41?knieo?K_P117yGalplF4!1a_q4 zfSI9*>7>H6=mUtQ^PmchjeJkoI${fB8SX(9qiRSPv5~5)#4N!{KVl{Kr%)C9+k>y1 zXWBE?;JG!#BIcWn4LFw>k_t0X1wDA5qfBvs#u8u$Cg->(Qy^l|o&&Z8-*}#g1q!|q z(?n=W?7-t)$WOvJPmCtC4wOg&a}3Q` z!c>{`GUibI<^0xy@)og_F^K2USL42Au?%vOiXcU71ApNE%RR?BK`&hsji;DZUEO}3;m_MM644S^KIG#_{-R@kiSF^S}mj(^hmh? z_yIkpyo5e7w-C=U7GP{*E<*WGADJ7KVd@p_L5UH|X^&XX9)=iMD{>K*`Q)FJJ8&dJ z{zI>rTTwp3zRNJ|hx)I4&eE0gVeSC_plx9z^a1=}ECrS`*ML0Og(T*rp7KC*1{k@U zc#fQh_n~{Tw-)>ottIFUa$LbLNk5Uh(w`v3b`bh3`4P&;R=93S4~bEfVn60Ud>{I( z2sM(uf?nbJk(~*k z_ClyH=-&W~+5otMe}}_IT`ZM#isHeRg!2H!0@h4qC^v*)#5V>sSRM#P=Gfm#I6x3Y zgGZeRCynQd;sNafM-f02#RISniz+%q77xIvD}fcogA&t#AP^;16c4}-BK9ka2b|9q zjIwwDy;3fuC?0S>kvuAj2N*F7neXFQ6c4C$Mb0D?5Q?J0Qt_a~isAwJi4?G45G)>u z#rZHOp3Bb=I2Z~8 z2>T=q@NjsdcmRK;WM5G{;CwNcU~*3f4Eh`u#f2yya6geylsR17pQC4`0|vkNQJe~^ z@)tUC^u45Fmixoe+JcW5xe0n$JV2JnT_yTR2eCw-R6L;F07E7}q~d|tRunr31iYUT zOT~i{L%&%(Q2ulr)b}z>$432S@j&^D*$xbg#RKKo~rvt`%KA|hi0Mpk7qDmDZ`^!zj^HfBU}D-{ny0U7b=VH64~ zRol1#JvJ4V5dqIxJn%wN#w8UG#CF0XOT`1RxBxvllY3y%B>`r0Mrkm>EFM%?DjrlA z`-tF4J0|J%| z6oyIu3C}Ctr<^Fh1uH7`+2LXY3UaX{3On3}H)CK{&@EwwTB{DMAzb!Ne2*FU}7N zRhTKXV=pBJgG8Z%n~2mz9YZlN5f(QU&#@oJC%k!C>hFMd8nIlV$ozVP7#|A=#-is< zw%H54K_Edx*A^o-I%J9OpoV@&dYj*JC^1;a*#O>lq#FU`z>b*lRx(Rzvob41!=HzV zyF*4+=&*{znYK`70x2bk&q751O4^zph99zm>tKT;GZwVf`MHM@v)#z%Cn@3U9O#P4 zb{R$>RSd>ix!8(s3*LvmN>dHkt!jD2!=YWM{q1=i5-29}_;L__h$909Mze(PM7CsbjBCE4+ce_;lu1zJGtf}|z#z_0*+ z|L`zN?@<5oVU_||Ti`o!3*x!Uvvkf`8O(hf_1551(9P)vE8|CW{+d?D0@PvP-<<-RlX4lY1U09NQ_T!-~vxcQ0!9jXBV_QdS-3K1FfayS`kS z^KEgf-UHm)-LKWzcEPJ3TVLl)whI3@U%t}4<8N!0e#ywPspZ?PNA#Mv4NfoUlb^Be zWzUHIN#3|yX=xQ%#oO=N{84riPn!Qvx3?*G`?I`#=eJR%Ww%dVczsWSW>Vo{y~8~+ zy52bLkk`faU%OW|zK>2A*YJI_H-`78C&aGN&3B_eL51376Dv6W4#`pW-=TdUs za6&?p!^5?oe$aLL+A-&Is(s4meEDkkj%NMNWp=K+Fl5^f*UO*hKkjq+$8Woi_wj!I z()gE`x2gQt<}sewR#uAMFVtts*q||Gf>%J5=ufV^*0ZX$?gfb6GxW%Yx~`oMCmRpW z-jk$n@Ss^0ULaB^Y7in%{dEw|kC`h<7-pJ5@^<^}$mQPImTXza=R zxc|hAs$Q)%+}w4O@~&tc{^xa8{ygK|uXkOssB^ECf*TCTYdlp6ONw^Jy0OLAPGHc9!QxH-6Rs zo~Bk|iryx_bG;0{e~LFgu(;cD+qBY%j$!R0cJAu1vbpEsk;fYvj`r})NS?PmvnZ{$ zd7{N~i#}bex6#==|NDu5>USMDw0n$aXZxN;)!qMoJ~*(rdW)6~>RfqkQ?up3oQ!0P ztKPXwzFq&keB*4}k=fRFrlp*DQ7n6TFlO{ApM<;(bK@UO>$x$$)t9B?uKcyT$scc1X!N2j;-J3kKO0*e+bJ>aT{P<=)0-i;aAPS_|B+xvbFJqTlRZ?>Q&uj zx2OLx^WLG&X5KXNzWgNMQ*5@!h0Bu;!OtCYWo| zeQd$Jlx5Xgn3dT6@$zKU(|ot3`)3TEylK+U@Q9RbqdkjnuSl+c&S~Z?hlo>e-fY~L z{5`*ook_yF7hl~Tr-$YmPk8sTsC2`%XYWo1KA3g)MMQB^!-z`3^Flry4O;i1rGBs8 z4?;suU-`bd)6FUw_8$+vimiX*WY*!H8NLVIpS>HrVejCM{U)vZZR3LD3(|}XeB0cA zVf?+u{zh#_4%6`;<>Hm2)wZ!=;u0&r=CO+wns;t|!f5I)M~zoS3&RTv-8(l)JaV~{ zX(yZXEjKduFKHTUS6q3_-MXh2JEoq}dGGi0$<^K^;Xj?jjdeaR-&45FP=2A_vs7QN zx4Z7HYPwHPtNX~Pr0SLZBdyPwJwG>ZVA7P?5v3iR^RHXi==jWJf>v0SDD7Q6MvpXz zs=gy>*&^GkQ3IT>W-a)7+OW%okxvcg+nQ;}EBRb*cE+&V1D*M1OPht&aIWhyvT6S( z)}E8K%vKG08|8Y%dCAdQ)#`SM?H-jVt7-n~L(%S__<@%`{Qfl{|H+#I!;dDt8$O-- zVTe;FgOCwtdyHG5HCeZA;#~hhT`xY@e)Hzj!nh0Od3R>?Flm#Qty_>)yT&T5h8xV= zud=B(W>`kb!|LA#&nkYI?;EOFr$Ov9lb(&@YyvvOw{WX#U2XKmP`|_lF&d3dYE>JZ z`9^2shCNp97rgG9EIP9##WK^~f5(d&Uis~N)zMvZr}DF_YwHY({N4ZIfest*w`&#_ zRx;GaB!AY9bn}3~OP2oxYMkwJRJU+_&Gg9Xx^Z5k7lsZROCx_Y}b+7=$tAf+&1Q9;g7*W9!2jlJ`(Jr37@o8F-5@<_v^#kH!g(k|&99aZ!^ zLNw2Cb)>x!tocUV7uI>E8`|JgYiNL%y@Har63%M}*aEv18`3c?FX$2bwnX zs5$AHk@d8e4*tj1cF=UmF{xQ+bJ35PSDL#V{k+C|-^=CK4wkMSXY{q`?kUjwpQ(j@ zOv90Q#xV7U}=f!R77Vg+vTC%L;(;czr}m6OFEsOG4jEc z&hjQp|5}-4-LJ}-fEsmf=UKfQzp^;lxXJC}+$zzbPmLB@4t!>v^ z4*!}qZtM7Mjb6)6tooi)`DFIbkR?a9Y}fwea?EVKjqz8TtatqkbK0$rTk-Y9W7~Ir zaq+sgCV?8OJqJE_j9&dN`OCKnGcLCHt9$hWSwVg)FOBMPa?ksSb=^j`zw^P{%>U>^ zohDr@)y&49Y9K&%}xUukR`w-`w{Pj~o|+)PXN&XCK$>onE8y+_*zt8&jTMPpPRrF)6+% zPUC{#7k|jl${9TEm}PaZ?e8CKbX?y%&SjgI{LW}&O^2M| zi^h@vR&6owT)idH)gmTtnE9jey{iKXx^Fk`y>84&jP_^Te!%upT9JoBQuHLGjb(ErP@ z6$7>YjtIPdwdKM1!Aln<)gICDVC0y{FM17!`h<8!-x|44yCOV*!iA9pAF?d4?s;o0L_UoX9K zH?KgiZ|{ro;WwwdPhb1~{FXsc7WG1wuAO8j_uao!BjU}xl8<8p8l*OJ{FXBL$G@lZ zYdl$-oagv0E8kypH6j!flrY;K0+Ld^x@Bse_{?h-8LPmXqvyrid zr%@KIvX#j|eYqc#`eK8y@M$Q8e#Otd+VcFX;AIZ}ygutD)lX$JX(@_If4{!rp{%@r zwZr7-v3f(XLtluqA}1@i5IZQ#_VNY0`W2jZlT&h{Vz*Ukuf}=GIgQc2I8+yP-laB%S^Sw z`WUgn|I|QJ-%z~^rP?rN-G8&8swbtsp?YUWwc+aZVne0ENVZ&FZGLIX>a7sfhRGYm zh6>%0wo_@)FE>+fB&aq!w^3~NA8iHo`>9t8svR0_mB=YyJE*U&n3=2A%4Ee@{U3R{ k`tpi-PWk0e current_time - self.period]\n", + " if len(self.call_times) >= self.max_calls:\n", + " # Wait for the oldest call to expire\n", + " time_to_wait = self.period - (current_time - self.call_times[0])\n", + " time.sleep(time_to_wait)\n", + " # Register the current call\n", + " self.call_times.append(time.time())\n", + "\n", + "# Initialize a rate limiter\n", + "rate_limiter = RateLimiter(max_calls=10, period=1) # Adjust `max_calls` and `period` as needed\n" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "def sort_dict_keys(d):\n", + " \"\"\"Sorts the keys of all nested dictionaries in a given dictionary.\n", + "\n", + " Args:\n", + " d: The input dictionary.\n", + "\n", + " Returns:\n", + " A new dictionary with sorted keys at each level.\n", + " \"\"\"\n", + " sorted_d = {}\n", + " for k, v in d.items():\n", + " if isinstance(v, dict):\n", + " sorted_d[k] = sort_dict_keys(v)\n", + " else:\n", + " sorted_d[k] = v\n", + " return dict(sorted(sorted_d.items()))\n" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "def lambda_handler(event, context):\n", + " # Creating Rest Client for ThingsBoard\n", + " with RestClientPE(base_url=\"https://hp.henrypump.cloud\") as rest_client:\n", + " try:\n", + " rest_client.login(username=\"nmelone@henry-pump.com\", password=\"gzU6$26v42mU%3jDzTJf\" )#username=os.environ[\"username\"], password=os.environ[\"password\"])\n", + " # Loading Config from file\n", + " with open(\"./config.json\") as f:\n", + " config = json.load(f)\n", + " reportData = {}\n", + " reportToList = {}\n", + " \n", + " # Loop through each item in config, each item represents a report\n", + " for report in config:\n", + " reportToList[report[\"name\"]] = report[\"emails\"]\n", + " for customer in report[\"customers\"].keys():\n", + " # Apply rate limiting for API calls\n", + " rate_limiter.acquire()\n", + " devices = rest_client.get_customer_devices(customer_id=customer, page=0, page_size=1000)\n", + " \n", + " if report[\"filterDevicesIn\"]:\n", + " devices.data = [device for device in devices.data if device.id.id in report[\"filterDevicesIn\"]]\n", + " if report[\"filterDevicesOut\"]:\n", + " devices.data = [device for device in devices.data if device.id.id not in report[\"filterDevicesOut\"]]\n", + " \n", + " if not reportData.get(report[\"name\"], None):\n", + " reportData[report[\"name\"]] = {}\n", + "\n", + " for device in devices.data:\n", + " for deviceType in report[\"customers\"][customer][\"deviceTypes\"]:\n", + " if device.type == deviceType[\"deviceType\"]:\n", + " rate_limiter.acquire()\n", + " keys = rest_client.get_timeseries_keys_v1(device.id)\n", + " keys = list(filter(lambda x: x in deviceType[\"dataPoints\"], keys))\n", + " #Check for report customer\n", + " if not reportData[report[\"name\"]].get(report[\"customers\"][customer][\"name\"], None):\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]] = {}\n", + " #Check for device type in config\n", + " if device.type in list(map(lambda x: x[\"deviceType\"], report[\"customers\"][customer][\"deviceTypes\"])):\n", + " \n", + " if keys:\n", + " rate_limiter.acquire()\n", + " # Define the Chicago timezone\n", + " chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + " # Get today's date in Chicago timezone\n", + " today = dt.now(chicago_tz)\n", + "\n", + " # Get the first day of the current month\n", + " first_day_of_this_month = today.replace(day=1,hour=0,minute=9)\n", + "\n", + " # Calculate the first day of the previous month\n", + " last_day_of_last_month = first_day_of_this_month - td(days=1)\n", + " first_day_of_previous_month = last_day_of_last_month.replace(day=2)\n", + "\n", + " # Convert to timestamp in milliseconds\n", + " first_day_of_previous_month_timestamp_ms = int(first_day_of_previous_month.timestamp() * 1000)\n", + " first_day_of_this_month_timestamp_ms = int(first_day_of_this_month.timestamp() * 1000)\n", + " deviceData = rest_client.get_timeseries(entity_id=device.id, keys=\",\".join(keys),start_ts=first_day_of_previous_month_timestamp_ms, end_ts=first_day_of_this_month_timestamp_ms, agg=None, limit=5000, order_by=\"ASC\")\n", + " \n", + " # Group data by day and keep the first point per day\n", + " filtered_data = {}\n", + " deviceDataFiltered = {}\n", + " for key, v in deviceData.items():\n", + " for value in v:\n", + " # Convert timestamp to datetime in Chicago timezone\n", + " dttz = dt.fromtimestamp(value[\"ts\"] / 1000, tz=chicago_tz)\n", + " \n", + " # Get the calendar day (date part)\n", + " day = dttz.date()\n", + " \n", + " # Keep only the first data point for each day\n", + " if day not in filtered_data:\n", + " filtered_data[day] = value\n", + " # Extract the filtered results\n", + " deviceDataFiltered[key] = list(filtered_data.values())\n", + " for x in report[\"customers\"][customer][\"deviceTypes\"]:\n", + " if x[\"deviceType\"] == device.type:\n", + " labels = x[\"labels\"]\n", + " labelled_data = {}\n", + " for k,v in labels.items():\n", + " labelled_data[v] = {}\n", + " for k,v in deviceDataFiltered.items():\n", + " labelled_data[labels[k]] = v\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]][device.name] = labelled_data\n", + " else:\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]][device.name] = {} \n", + " \n", + " #Sort Data\n", + " reportDataSorted = sort_dict_keys(reportData)\n", + " \n", + " #print(json.dumps(reportDataSorted,indent=4))\n", + " except ApiException as e:\n", + " print(f\"API Exception: {e}\")\n", + " except Exception as e:\n", + " print(f\"Other Exception in getting data:\\n{e}\")\n", + " print(type(e))\n", + " \n", + "\n", + " # Create an AWS SES client\n", + " ses_client = boto3.client('ses', region_name='us-east-1')\n", + " s3 = boto3.resource('s3')\n", + " BUCKET_NAME = \"thingsboard-email-reports\"\n", + " print(json.dumps(reportDataSorted))\n", + " # Create a workbook for each report\n", + " for report_name, report_data in reportDataSorted.items():\n", + " #will generate an email lower down\n", + " spreadsheets = []\n", + " # Create a worksheet for each company\n", + " for company_name, device_data in report_data.items():\n", + " workbook = xlsxwriter.Workbook(f\"/Users/nico/Documents/test/{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx\",{'strings_to_numbers': True})\n", + " bold = workbook.add_format({'bold': True})\n", + " # Create a sheet for each device type\n", + " #for device_type, device_data in company_data.items():\n", + " worksheet = workbook.add_worksheet(\"Totals\")\n", + " \n", + " # Set the header column with device types\n", + " device_names = list(device_data.keys())\n", + " #worksheet.write_column(1, 0, device_names,bold)\n", + " worksheet.write_row(0, 1, device_names,bold)\n", + " # Write the data to the sheet\n", + " for i, (telemetry_name, telemetry_data) in enumerate(device_data.items()):\n", + " # Set the header row with telemetry names\n", + " telemetry_names = []#list(telemetry_data.keys())\n", + " for _, e in telemetry_data.items():\n", + " for entry in e:\n", + " telemetry_names.append(str(dt.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz).date() - td(days=1)))\n", + " \n", + " #telemetry_names = [dt.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz).date() for _, entry in telemetry_data.items()]\n", + " #worksheet.write_row(0, 1, telemetry_names, bold)\n", + " worksheet.write_column(1, 0, telemetry_names, bold)\n", + " for j, (data_name, data) in enumerate(telemetry_data.items()):\n", + " values = [d[\"value\"] for d in data]\n", + " #worksheet.write_row(i + 1, j+ 1, values)\n", + " worksheet.write_column( j+ 1,i + 1, values)\n", + " worksheet.autofit()\n", + " workbook.close()\n", + " spreadsheets.append(workbook)\n", + " \n", + " \"\"\"\n", + " # Store the generated report in S3.\n", + " s3.Object(BUCKET_NAME, f'{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx').put(Body=open(f\"/tmp/{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx\", 'rb'))\n", + " # Create an email message\n", + " msg = MIMEMultipart()\n", + " msg['Subject'] = report_name\n", + " msg['From'] = 'alerts@henry-pump.com'\n", + " msg['To'] = \", \".join(reportToList[report_name])\n", + "\n", + " # Add a text body to the message (optional)\n", + " body_text = 'Please find the attached spreadsheets.'\n", + " msg.attach(MIMEText(body_text, 'plain'))\n", + "\n", + " # Attach each workbook in the spreadsheets array\n", + " for spreadsheet in spreadsheets:\n", + " # Attach the file to the email message\n", + " attachment = MIMEBase('application', 'octet-stream')\n", + " attachment.set_payload(open(spreadsheet.filename, \"rb\").read())\n", + " encoders.encode_base64(attachment)\n", + " attachment.add_header('Content-Disposition', 'attachment', filename=spreadsheet.filename[5:])\n", + "\n", + " msg.attach(attachment)\n", + " # Send the email using AWS SES\n", + " response = ses_client.send_raw_email(\n", + " \n", + " RawMessage={'Data': msg.as_string()}\n", + " )\"\"\"\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "{\"RRig-Eneryg-Monthly-Report\": {\"RRig Energy\": {\"Facility #1\": {\"Today Total\": [{\"ts\": 1733868600000, \"value\": \"0.0\"}, {\"ts\": 1733932800000, \"value\": \"0.0\"}, {\"ts\": 1733985000000, \"value\": \"0.0\"}, {\"ts\": 1734069600000, \"value\": \"0.0\"}, {\"ts\": 1734156000000, \"value\": \"0.0\"}, {\"ts\": 1734242400000, \"value\": \"0.0\"}, {\"ts\": 1734328800000, \"value\": \"0.0\"}, {\"ts\": 1734415200000, \"value\": \"0.0\"}, {\"ts\": 1734501600000, \"value\": \"0.0\"}, {\"ts\": 1734588000000, \"value\": \"0.0\"}, {\"ts\": 1734674400000, \"value\": \"0.0\"}, {\"ts\": 1734760800000, \"value\": \"0.0\"}, {\"ts\": 1734847200000, \"value\": \"0.0\"}, {\"ts\": 1734933600000, \"value\": \"31720.0\"}, {\"ts\": 1735020000000, \"value\": \"31748.0\"}, {\"ts\": 1735106400000, \"value\": \"31744.0\"}, {\"ts\": 1735192800000, \"value\": \"29716.0\"}, {\"ts\": 1735279200000, \"value\": \"31840.0\"}, {\"ts\": 1735365600000, \"value\": \"28284.0\"}, {\"ts\": 1735452000000, \"value\": \"29832.0\"}, {\"ts\": 1735538400000, \"value\": \"31812.0\"}, {\"ts\": 1735624800000, \"value\": \"30968.0\"}, {\"ts\": 1735711200000, \"value\": \"31712.0\"}]}, \"USS Silica Junction\": {\"Today Total\": {}}}}}\n" + ] + } + ], + "source": [ + "lambda_handler(None, None)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from datetime import datetime, timedelta\n", + "import pytz\n", + "\n", + "# Define the Chicago timezone\n", + "chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + "# Get today's date in Chicago timezone\n", + "today = dt.now(chicago_tz)\n", + "\n", + "# Get the first day of the current month\n", + "first_day_of_this_month = today.replace(day=1,hour=7,minute=9)\n", + "\n", + "# Calculate the first day of the previous month\n", + "last_day_of_last_month = first_day_of_this_month - td(days=1)\n", + "first_day_of_previous_month = last_day_of_last_month.replace(day=2)\n", + "\n", + "# Convert to timestamp in milliseconds\n", + "first_day_of_previous_month_timestamp_ms = int(first_day_of_previous_month.timestamp() * 1000)\n", + "first_day_of_this_month_timestamp_ms = int(first_day_of_this_month.timestamp() * 1000)\n", + "print(first_day_of_previous_month_timestamp_ms,first_day_of_this_month_timestamp_ms)\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from datetime import datetime, timedelta\n", + "import pytz\n", + "\n", + "# Data\n", + "data = {'tp_yesterday_total': [{'ts': 1735736400000, 'value': '28956.0'}, {'ts': 1735735800000, 'value': '31712.0'}, {'ts': 1735735200000, 'value': '31712.0'}, {'ts': 1735734600000, 'value': '31712.0'}, {'ts': 1735734000000, 'value': '31712.0'}, {'ts': 1735733400000, 'value': '31712.0'}, {'ts': 1735732800000, 'value': '31712.0'}, {'ts': 1735732200000, 'value': '31712.0'}, {'ts': 1735731600000, 'value': '31712.0'}, {'ts': 1735731000000, 'value': '31712.0'}, {'ts': 1735730400000, 'value': '31712.0'}, {'ts': 1735729800000, 'value': '31712.0'}, {'ts': 1735729200000, 'value': '31712.0'}, {'ts': 1735728600000, 'value': '31712.0'}, {'ts': 1735728000000, 'value': '31712.0'}, {'ts': 1735727400000, 'value': '31712.0'}, {'ts': 1735726800000, 'value': '31712.0'}, {'ts': 1735726200000, 'value': '31712.0'}, {'ts': 1735725600000, 'value': '31712.0'}, {'ts': 1735725000000, 'value': '31712.0'}, {'ts': 1735724400000, 'value': '31712.0'}, {'ts': 1735723800000, 'value': '31712.0'}, {'ts': 1735723200000, 'value': '31712.0'}, {'ts': 1735722600000, 'value': '31712.0'}, {'ts': 1735722000000, 'value': '31712.0'}, {'ts': 1735721400000, 'value': '31712.0'}, {'ts': 1735720800000, 'value': '31712.0'}, {'ts': 1735720200000, 'value': '31712.0'}, {'ts': 1735719600000, 'value': '31712.0'}, {'ts': 1735719000000, 'value': '31712.0'}, {'ts': 1735718400000, 'value': '31712.0'}, {'ts': 1735717800000, 'value': '31712.0'}, {'ts': 1735717200000, 'value': '31712.0'}, {'ts': 1735716600000, 'value': '31712.0'}, {'ts': 1735716000000, 'value': '31712.0'}, {'ts': 1735715400000, 'value': '31712.0'}, {'ts': 1735714800000, 'value': '31712.0'}, {'ts': 1735714200000, 'value': '31712.0'}, {'ts': 1735713600000, 'value': '31712.0'}, {'ts': 1735713000000, 'value': '31712.0'}, {'ts': 1735712400000, 'value': '31712.0'}, {'ts': 1735711800000, 'value': '31712.0'}, {'ts': 1735711200000, 'value': '31712.0'}, {'ts': 1735710600000, 'value': '31712.0'}, {'ts': 1735710000000, 'value': '31712.0'}, {'ts': 1735709400000, 'value': '31712.0'}, {'ts': 1735708800000, 'value': '31712.0'}, {'ts': 1735708200000, 'value': '31712.0'}, {'ts': 1735707600000, 'value': '31712.0'}, {'ts': 1735707000000, 'value': '31712.0'}, {'ts': 1735706400000, 'value': '31712.0'}, {'ts': 1735705800000, 'value': '31712.0'}, {'ts': 1735705200000, 'value': '31712.0'}, {'ts': 1735704600000, 'value': '31712.0'}, {'ts': 1735704000000, 'value': '31712.0'}, {'ts': 1735703400000, 'value': '31712.0'}, {'ts': 1735702800000, 'value': '31712.0'}, {'ts': 1735702200000, 'value': '31712.0'}, {'ts': 1735701600000, 'value': '31712.0'}, {'ts': 1735701000000, 'value': '31712.0'}, {'ts': 1735700400000, 'value': '31712.0'}, {'ts': 1735699800000, 'value': '31712.0'}, {'ts': 1735699200000, 'value': '31712.0'}, {'ts': 1735698600000, 'value': '31712.0'}, {'ts': 1735698000000, 'value': '31712.0'}, {'ts': 1735697400000, 'value': '31712.0'}, {'ts': 1735696800000, 'value': '31712.0'}, {'ts': 1735696200000, 'value': '31712.0'}, {'ts': 1735695600000, 'value': '31712.0'}, {'ts': 1735695000000, 'value': '31712.0'}, {'ts': 1735694400000, 'value': '31712.0'}, {'ts': 1735693800000, 'value': '31712.0'}, {'ts': 1735693200000, 'value': '31712.0'}, {'ts': 1735692600000, 'value': '31712.0'}, {'ts': 1735692000000, 'value': '31712.0'}, {'ts': 1735691400000, 'value': '31712.0'}, {'ts': 1735690800000, 'value': '31712.0'}, {'ts': 1735690200000, 'value': '31712.0'}, {'ts': 1735689600000, 'value': '31712.0'}, {'ts': 1735689000000, 'value': '31712.0'}, {'ts': 1735688400000, 'value': '31712.0'}, {'ts': 1735687800000, 'value': '31712.0'}, {'ts': 1735687200000, 'value': '31712.0'}, {'ts': 1735686600000, 'value': '31712.0'}, {'ts': 1735686000000, 'value': '31712.0'}, {'ts': 1735685400000, 'value': '31712.0'}, {'ts': 1735684800000, 'value': '31712.0'}, {'ts': 1735684200000, 'value': '31712.0'}, {'ts': 1735683600000, 'value': '31712.0'}, {'ts': 1735683000000, 'value': '31712.0'}, {'ts': 1735682400000, 'value': '31712.0'}, {'ts': 1735681800000, 'value': '31712.0'}, {'ts': 1735681200000, 'value': '31712.0'}, {'ts': 1735680600000, 'value': '31712.0'}, {'ts': 1735680000000, 'value': '31712.0'}, {'ts': 1735679400000, 'value': '31712.0'}, {'ts': 1735678800000, 'value': '31712.0'}, {'ts': 1735678200000, 'value': '31712.0'}, {'ts': 1735677600000, 'value': '31712.0'}, {'ts': 1735677000000, 'value': '31712.0'}, {'ts': 1735676400000, 'value': '31712.0'}, {'ts': 1735675800000, 'value': '31712.0'}, {'ts': 1735675200000, 'value': '31712.0'}, {'ts': 1735674600000, 'value': '31712.0'}, {'ts': 1735674000000, 'value': '31712.0'}, {'ts': 1735673400000, 'value': '31712.0'}, {'ts': 1735672800000, 'value': '31712.0'}, {'ts': 1735672200000, 'value': '31712.0'}, {'ts': 1735671600000, 'value': '31712.0'}, {'ts': 1735671000000, 'value': '31712.0'}, {'ts': 1735670400000, 'value': '31712.0'}, {'ts': 1735669800000, 'value': '31712.0'}, {'ts': 1735669200000, 'value': '31712.0'}, {'ts': 1735668600000, 'value': '31712.0'}, {'ts': 1735668000000, 'value': '31712.0'}, {'ts': 1735667400000, 'value': '31712.0'}, {'ts': 1735666800000, 'value': '31712.0'}, {'ts': 1735666200000, 'value': '31712.0'}, {'ts': 1735665600000, 'value': '31712.0'}, {'ts': 1735665000000, 'value': '31712.0'}, {'ts': 1735664400000, 'value': '31712.0'}, {'ts': 1735663800000, 'value': '31712.0'}, {'ts': 1735663200000, 'value': '31712.0'}, {'ts': 1735662600000, 'value': '31712.0'}, {'ts': 1735662000000, 'value': '31712.0'}, {'ts': 1735661400000, 'value': '31712.0'}, {'ts': 1735660800000, 'value': '31712.0'}, {'ts': 1735660200000, 'value': '31712.0'}, {'ts': 1735659600000, 'value': '31712.0'}, {'ts': 1735659000000, 'value': '31712.0'}, {'ts': 1735658400000, 'value': '31712.0'}, {'ts': 1735657800000, 'value': '31712.0'}, {'ts': 1735657200000, 'value': '31712.0'}, {'ts': 1735656600000, 'value': '31712.0'}, {'ts': 1735656000000, 'value': '31712.0'}, {'ts': 1735655400000, 'value': '31712.0'}, {'ts': 1735654800000, 'value': '31712.0'}, {'ts': 1735654200000, 'value': '31712.0'}, {'ts': 1735653600000, 'value': '31712.0'}, {'ts': 1735653000000, 'value': '31712.0'}, {'ts': 1735652400000, 'value': '31712.0'}, {'ts': 1735651800000, 'value': '31712.0'}, {'ts': 1735651200000, 'value': '31712.0'}, {'ts': 1735650600000, 'value': '31712.0'}, {'ts': 1735650000000, 'value': '31712.0'}, {'ts': 1735649400000, 'value': '30968.0'}, {'ts': 1735648800000, 'value': '30968.0'}, {'ts': 1735648200000, 'value': '30968.0'}, {'ts': 1735647600000, 'value': '30968.0'}, {'ts': 1735647000000, 'value': '30968.0'}, {'ts': 1735646400000, 'value': '30968.0'}, {'ts': 1735645800000, 'value': '30968.0'}, {'ts': 1735645200000, 'value': '30968.0'}, {'ts': 1735644600000, 'value': '30968.0'}, {'ts': 1735644000000, 'value': '30968.0'}, {'ts': 1735643400000, 'value': '30968.0'}, {'ts': 1735642800000, 'value': '30968.0'}, {'ts': 1735642200000, 'value': '30968.0'}, {'ts': 1735641600000, 'value': '30968.0'}, {'ts': 1735641000000, 'value': '30968.0'}, {'ts': 1735640400000, 'value': '30968.0'}, {'ts': 1735639800000, 'value': '30968.0'}, {'ts': 1735639200000, 'value': '30968.0'}, {'ts': 1735638600000, 'value': '30968.0'}, {'ts': 1735638000000, 'value': '30968.0'}, {'ts': 1735637400000, 'value': '30968.0'}, {'ts': 1735636800000, 'value': '30968.0'}, {'ts': 1735636200000, 'value': '30968.0'}, {'ts': 1735635600000, 'value': '30968.0'}, {'ts': 1735635000000, 'value': '30968.0'}, {'ts': 1735634400000, 'value': '30968.0'}, {'ts': 1735633800000, 'value': '30968.0'}, {'ts': 1735633200000, 'value': '30968.0'}, {'ts': 1735632600000, 'value': '30968.0'}, {'ts': 1735632000000, 'value': '30968.0'}, {'ts': 1735631400000, 'value': '30968.0'}, {'ts': 1735630800000, 'value': '30968.0'}, {'ts': 1735630200000, 'value': '30968.0'}, {'ts': 1735629600000, 'value': '30968.0'}, {'ts': 1735629000000, 'value': '30968.0'}, {'ts': 1735628400000, 'value': '30968.0'}, {'ts': 1735627800000, 'value': '30968.0'}, {'ts': 1735627200000, 'value': '30968.0'}, {'ts': 1735626600000, 'value': '30968.0'}, {'ts': 1735626000000, 'value': '30968.0'}, {'ts': 1735625400000, 'value': '30968.0'}, {'ts': 1735624800000, 'value': '30968.0'}, {'ts': 1735624200000, 'value': '30968.0'}, {'ts': 1735623600000, 'value': '30968.0'}, {'ts': 1735623000000, 'value': '30968.0'}, {'ts': 1735622400000, 'value': '30968.0'}, {'ts': 1735621800000, 'value': '30968.0'}, {'ts': 1735621200000, 'value': '30968.0'}, {'ts': 1735620600000, 'value': '30968.0'}, {'ts': 1735620000000, 'value': '30968.0'}, {'ts': 1735619400000, 'value': '30968.0'}, {'ts': 1735618800000, 'value': '30968.0'}, {'ts': 1735618200000, 'value': '30968.0'}, {'ts': 1735617600000, 'value': '30968.0'}, {'ts': 1735617000000, 'value': '30968.0'}, {'ts': 1735616400000, 'value': '30968.0'}, {'ts': 1735615800000, 'value': '30968.0'}, {'ts': 1735615200000, 'value': '30968.0'}, {'ts': 1735614600000, 'value': '30968.0'}, {'ts': 1735614000000, 'value': '30968.0'}, {'ts': 1735613400000, 'value': '30968.0'}, {'ts': 1735612800000, 'value': '30968.0'}, {'ts': 1735612200000, 'value': '30968.0'}, {'ts': 1735611600000, 'value': '30968.0'}, {'ts': 1735611000000, 'value': '30968.0'}, {'ts': 1735610400000, 'value': '30968.0'}, {'ts': 1735609800000, 'value': '30968.0'}, {'ts': 1735609200000, 'value': '30968.0'}, {'ts': 1735608600000, 'value': '30968.0'}, {'ts': 1735608000000, 'value': '30968.0'}, {'ts': 1735607400000, 'value': '30968.0'}, {'ts': 1735606800000, 'value': '30968.0'}, {'ts': 1735606200000, 'value': '30968.0'}, {'ts': 1735605600000, 'value': '30968.0'}, {'ts': 1735605000000, 'value': '30968.0'}, {'ts': 1735604400000, 'value': '30968.0'}, {'ts': 1735603800000, 'value': '30968.0'}, {'ts': 1735603200000, 'value': '30968.0'}, {'ts': 1735602600000, 'value': '30968.0'}, {'ts': 1735602000000, 'value': '30968.0'}, {'ts': 1735601400000, 'value': '30968.0'}, {'ts': 1735600800000, 'value': '30968.0'}, {'ts': 1735600200000, 'value': '30968.0'}, {'ts': 1735599600000, 'value': '30968.0'}, {'ts': 1735599000000, 'value': '30968.0'}, {'ts': 1735598400000, 'value': '30968.0'}, {'ts': 1735597800000, 'value': '30968.0'}, {'ts': 1735597200000, 'value': '30968.0'}, {'ts': 1735596600000, 'value': '30968.0'}, {'ts': 1735596000000, 'value': '30968.0'}, {'ts': 1735595400000, 'value': '30968.0'}, {'ts': 1735594800000, 'value': '30968.0'}, {'ts': 1735594200000, 'value': '30968.0'}, {'ts': 1735593600000, 'value': '30968.0'}, {'ts': 1735593000000, 'value': '30968.0'}, {'ts': 1735592400000, 'value': '30968.0'}, {'ts': 1735591800000, 'value': '30968.0'}, {'ts': 1735591200000, 'value': '30968.0'}, {'ts': 1735590600000, 'value': '30968.0'}, {'ts': 1735590000000, 'value': '30968.0'}, {'ts': 1735589400000, 'value': '30968.0'}, {'ts': 1735588800000, 'value': '30968.0'}, {'ts': 1735588200000, 'value': '30968.0'}, {'ts': 1735587600000, 'value': '30968.0'}, {'ts': 1735587000000, 'value': '30968.0'}, {'ts': 1735586400000, 'value': '30968.0'}, {'ts': 1735585800000, 'value': '30968.0'}, {'ts': 1735585200000, 'value': '30968.0'}, {'ts': 1735584600000, 'value': '30968.0'}, {'ts': 1735584000000, 'value': '30968.0'}, {'ts': 1735583400000, 'value': '30968.0'}, {'ts': 1735582800000, 'value': '30968.0'}, {'ts': 1735582200000, 'value': '30968.0'}, {'ts': 1735581600000, 'value': '30968.0'}, {'ts': 1735581000000, 'value': '30968.0'}, {'ts': 1735580400000, 'value': '30968.0'}, {'ts': 1735579800000, 'value': '30968.0'}, {'ts': 1735579200000, 'value': '30968.0'}, {'ts': 1735578600000, 'value': '30968.0'}, {'ts': 1735578000000, 'value': '30968.0'}, {'ts': 1735577400000, 'value': '30968.0'}, {'ts': 1735576800000, 'value': '30968.0'}, {'ts': 1735576200000, 'value': '30968.0'}, {'ts': 1735575600000, 'value': '30968.0'}, {'ts': 1735575000000, 'value': '30968.0'}, {'ts': 1735574400000, 'value': '30968.0'}, {'ts': 1735573800000, 'value': '30968.0'}, {'ts': 1735573200000, 'value': '30968.0'}, {'ts': 1735572600000, 'value': '30968.0'}, {'ts': 1735572000000, 'value': '30968.0'}, {'ts': 1735571400000, 'value': '30968.0'}, {'ts': 1735570800000, 'value': '30968.0'}, {'ts': 1735570200000, 'value': '30968.0'}, {'ts': 1735569600000, 'value': '30968.0'}, {'ts': 1735569000000, 'value': '30968.0'}, {'ts': 1735568400000, 'value': '30968.0'}, {'ts': 1735567800000, 'value': '30968.0'}, {'ts': 1735567200000, 'value': '30968.0'}, {'ts': 1735566600000, 'value': '30968.0'}, {'ts': 1735566000000, 'value': '30968.0'}, {'ts': 1735565400000, 'value': '30968.0'}, {'ts': 1735564800000, 'value': '30968.0'}, {'ts': 1735564200000, 'value': '30968.0'}, {'ts': 1735563600000, 'value': '30968.0'}, {'ts': 1735563000000, 'value': '31812.0'}, {'ts': 1735562400000, 'value': '31812.0'}, {'ts': 1735561800000, 'value': '31812.0'}, {'ts': 1735561200000, 'value': '31812.0'}, {'ts': 1735560600000, 'value': '31812.0'}, {'ts': 1735560000000, 'value': '31812.0'}, {'ts': 1735559400000, 'value': '31812.0'}, {'ts': 1735558800000, 'value': '31812.0'}, {'ts': 1735558200000, 'value': '31812.0'}, {'ts': 1735557600000, 'value': '31812.0'}, {'ts': 1735557000000, 'value': '31812.0'}, {'ts': 1735556400000, 'value': '31812.0'}, {'ts': 1735555800000, 'value': '31812.0'}, {'ts': 1735555200000, 'value': '31812.0'}, {'ts': 1735554600000, 'value': '31812.0'}, {'ts': 1735554000000, 'value': '31812.0'}, {'ts': 1735553400000, 'value': '31812.0'}, {'ts': 1735552800000, 'value': '31812.0'}, {'ts': 1735552200000, 'value': '31812.0'}, {'ts': 1735551600000, 'value': '31812.0'}, {'ts': 1735551000000, 'value': '31812.0'}, {'ts': 1735550400000, 'value': '31812.0'}, {'ts': 1735549800000, 'value': '31812.0'}, {'ts': 1735549200000, 'value': '31812.0'}, {'ts': 1735548600000, 'value': '31812.0'}, {'ts': 1735548000000, 'value': '31812.0'}, {'ts': 1735547400000, 'value': '31812.0'}, {'ts': 1735546800000, 'value': '31812.0'}, {'ts': 1735546200000, 'value': '31812.0'}, {'ts': 1735545600000, 'value': '31812.0'}, {'ts': 1735545000000, 'value': '31812.0'}, {'ts': 1735544400000, 'value': '31812.0'}, {'ts': 1735543800000, 'value': '31812.0'}, {'ts': 1735543200000, 'value': '31812.0'}, {'ts': 1735542600000, 'value': '31812.0'}, {'ts': 1735542000000, 'value': '31812.0'}, {'ts': 1735541400000, 'value': '31812.0'}, {'ts': 1735540800000, 'value': '31812.0'}, {'ts': 1735540200000, 'value': '31812.0'}, {'ts': 1735539600000, 'value': '31812.0'}, {'ts': 1735539000000, 'value': '31812.0'}, {'ts': 1735538400000, 'value': '31812.0'}, {'ts': 1735537800000, 'value': '31812.0'}, {'ts': 1735537200000, 'value': '31812.0'}, {'ts': 1735536600000, 'value': '31812.0'}, {'ts': 1735536000000, 'value': '31812.0'}, {'ts': 1735535400000, 'value': '31812.0'}, {'ts': 1735534800000, 'value': '31812.0'}, {'ts': 1735534200000, 'value': '31812.0'}, {'ts': 1735533600000, 'value': '31812.0'}, {'ts': 1735533000000, 'value': '31812.0'}, {'ts': 1735532400000, 'value': '31812.0'}, {'ts': 1735531800000, 'value': '31812.0'}, {'ts': 1735531200000, 'value': '31812.0'}, {'ts': 1735530600000, 'value': '31812.0'}, {'ts': 1735530000000, 'value': '31812.0'}, {'ts': 1735529400000, 'value': '31812.0'}, {'ts': 1735528800000, 'value': '31812.0'}, {'ts': 1735528200000, 'value': '31812.0'}, {'ts': 1735527600000, 'value': '31812.0'}, {'ts': 1735527000000, 'value': '31812.0'}, {'ts': 1735526400000, 'value': '31812.0'}, {'ts': 1735525800000, 'value': '31812.0'}, {'ts': 1735525200000, 'value': '31812.0'}, {'ts': 1735524600000, 'value': '31812.0'}, {'ts': 1735524000000, 'value': '31812.0'}, {'ts': 1735523400000, 'value': '31812.0'}, {'ts': 1735522800000, 'value': '31812.0'}, {'ts': 1735522200000, 'value': '31812.0'}, {'ts': 1735521600000, 'value': '31812.0'}, {'ts': 1735521000000, 'value': '31812.0'}, {'ts': 1735520400000, 'value': '31812.0'}, {'ts': 1735519800000, 'value': '31812.0'}, {'ts': 1735519357000, 'value': '31812.0'}, {'ts': 1735519200000, 'value': '31812.0'}, {'ts': 1735518600000, 'value': '31812.0'}, {'ts': 1735518000000, 'value': '31812.0'}, {'ts': 1735517400000, 'value': '31812.0'}, {'ts': 1735516800000, 'value': '31812.0'}, {'ts': 1735516200000, 'value': '31812.0'}, {'ts': 1735515600000, 'value': '31812.0'}, {'ts': 1735515000000, 'value': '31812.0'}, {'ts': 1735514400000, 'value': '31812.0'}, {'ts': 1735513800000, 'value': '31812.0'}, {'ts': 1735513200000, 'value': '31812.0'}, {'ts': 1735512600000, 'value': '31812.0'}, {'ts': 1735512000000, 'value': '31812.0'}, {'ts': 1735511400000, 'value': '31812.0'}, {'ts': 1735510800000, 'value': '31812.0'}, {'ts': 1735510200000, 'value': '31812.0'}, {'ts': 1735509600000, 'value': '31812.0'}, {'ts': 1735509000000, 'value': '31812.0'}, {'ts': 1735508400000, 'value': '31812.0'}, {'ts': 1735507800000, 'value': '31812.0'}, {'ts': 1735507200000, 'value': '31812.0'}, {'ts': 1735506600000, 'value': '31812.0'}, {'ts': 1735506000000, 'value': '31812.0'}, {'ts': 1735505400000, 'value': '31812.0'}, {'ts': 1735504800000, 'value': '31812.0'}, {'ts': 1735504200000, 'value': '31812.0'}, {'ts': 1735503600000, 'value': '31812.0'}, {'ts': 1735503000000, 'value': '31812.0'}, {'ts': 1735502400000, 'value': '31812.0'}, {'ts': 1735501800000, 'value': '31812.0'}, {'ts': 1735501200000, 'value': '31812.0'}, {'ts': 1735500600000, 'value': '31812.0'}, {'ts': 1735500000000, 'value': '31812.0'}, {'ts': 1735499400000, 'value': '31812.0'}, {'ts': 1735498800000, 'value': '31812.0'}, {'ts': 1735498200000, 'value': '31812.0'}, {'ts': 1735497600000, 'value': '31812.0'}, {'ts': 1735497000000, 'value': '31812.0'}, {'ts': 1735496400000, 'value': '31812.0'}, {'ts': 1735495800000, 'value': '31812.0'}, {'ts': 1735495200000, 'value': '31812.0'}, {'ts': 1735494600000, 'value': '31812.0'}, {'ts': 1735494000000, 'value': '31812.0'}, {'ts': 1735493400000, 'value': '31812.0'}, {'ts': 1735492800000, 'value': '31812.0'}, {'ts': 1735492200000, 'value': '31812.0'}, {'ts': 1735491600000, 'value': '31812.0'}, {'ts': 1735491000000, 'value': '31812.0'}, {'ts': 1735490400000, 'value': '31812.0'}, {'ts': 1735489800000, 'value': '31812.0'}, {'ts': 1735489200000, 'value': '31812.0'}, {'ts': 1735488600000, 'value': '31812.0'}, {'ts': 1735488000000, 'value': '31812.0'}, {'ts': 1735487400000, 'value': '31812.0'}, {'ts': 1735486800000, 'value': '31812.0'}, {'ts': 1735486200000, 'value': '31812.0'}, {'ts': 1735485600000, 'value': '31812.0'}, {'ts': 1735485000000, 'value': '31812.0'}, {'ts': 1735484400000, 'value': '31812.0'}, {'ts': 1735483800000, 'value': '31812.0'}, {'ts': 1735483200000, 'value': '31812.0'}, {'ts': 1735482600000, 'value': '31812.0'}, {'ts': 1735482000000, 'value': '31812.0'}, {'ts': 1735481400000, 'value': '31812.0'}, {'ts': 1735480800000, 'value': '31812.0'}, {'ts': 1735480200000, 'value': '31812.0'}, {'ts': 1735479600000, 'value': '31812.0'}, {'ts': 1735479000000, 'value': '31812.0'}, {'ts': 1735478400000, 'value': '31812.0'}, {'ts': 1735477800000, 'value': '31812.0'}, {'ts': 1735477200000, 'value': '31812.0'}, {'ts': 1735476600000, 'value': '29832.0'}, {'ts': 1735476000000, 'value': '29832.0'}, {'ts': 1735475400000, 'value': '29832.0'}, {'ts': 1735474800000, 'value': '29832.0'}, {'ts': 1735474200000, 'value': '29832.0'}, {'ts': 1735473600000, 'value': '29832.0'}, {'ts': 1735473000000, 'value': '29832.0'}, {'ts': 1735472400000, 'value': '29832.0'}, {'ts': 1735471800000, 'value': '29832.0'}, {'ts': 1735471200000, 'value': '29832.0'}, {'ts': 1735470600000, 'value': '29832.0'}, {'ts': 1735470000000, 'value': '29832.0'}, {'ts': 1735469400000, 'value': '29832.0'}, {'ts': 1735468800000, 'value': '29832.0'}, {'ts': 1735468200000, 'value': '29832.0'}, {'ts': 1735467600000, 'value': '29832.0'}, {'ts': 1735467000000, 'value': '29832.0'}, {'ts': 1735466400000, 'value': '29832.0'}, {'ts': 1735465800000, 'value': '29832.0'}, {'ts': 1735465200000, 'value': '29832.0'}, {'ts': 1735464600000, 'value': '29832.0'}, {'ts': 1735464000000, 'value': '29832.0'}, {'ts': 1735463400000, 'value': '29832.0'}, {'ts': 1735462800000, 'value': '29832.0'}, {'ts': 1735462200000, 'value': '29832.0'}, {'ts': 1735461600000, 'value': '29832.0'}, {'ts': 1735461000000, 'value': '29832.0'}, {'ts': 1735460400000, 'value': '29832.0'}, {'ts': 1735459800000, 'value': '29832.0'}, {'ts': 1735459200000, 'value': '29832.0'}, {'ts': 1735458600000, 'value': '29832.0'}, {'ts': 1735458000000, 'value': '29832.0'}, {'ts': 1735457400000, 'value': '29832.0'}, {'ts': 1735456800000, 'value': '29832.0'}, {'ts': 1735456200000, 'value': '29832.0'}, {'ts': 1735455600000, 'value': '29832.0'}, {'ts': 1735455000000, 'value': '29832.0'}, {'ts': 1735454400000, 'value': '29832.0'}, {'ts': 1735453800000, 'value': '29832.0'}, {'ts': 1735453200000, 'value': '29832.0'}, {'ts': 1735452600000, 'value': '29832.0'}, {'ts': 1735452000000, 'value': '29832.0'}, {'ts': 1735451400000, 'value': '29832.0'}, {'ts': 1735450800000, 'value': '29832.0'}, {'ts': 1735450200000, 'value': '29832.0'}, {'ts': 1735449600000, 'value': '29832.0'}, {'ts': 1735449000000, 'value': '29832.0'}, {'ts': 1735448400000, 'value': '29832.0'}, {'ts': 1735447800000, 'value': '29832.0'}, {'ts': 1735447200000, 'value': '29832.0'}, {'ts': 1735446600000, 'value': '29832.0'}, {'ts': 1735446000000, 'value': '29832.0'}, {'ts': 1735445400000, 'value': '29832.0'}, {'ts': 1735444800000, 'value': '29832.0'}, {'ts': 1735444200000, 'value': '29832.0'}, {'ts': 1735443600000, 'value': '29832.0'}, {'ts': 1735443000000, 'value': '29832.0'}, {'ts': 1735442400000, 'value': '29832.0'}, {'ts': 1735441800000, 'value': '29832.0'}, {'ts': 1735441200000, 'value': '29832.0'}, {'ts': 1735440600000, 'value': '29832.0'}, {'ts': 1735440000000, 'value': '29832.0'}, {'ts': 1735439400000, 'value': '29832.0'}, {'ts': 1735438800000, 'value': '29832.0'}, {'ts': 1735438200000, 'value': '29832.0'}, {'ts': 1735437600000, 'value': '29832.0'}, {'ts': 1735437000000, 'value': '29832.0'}, {'ts': 1735436400000, 'value': '29832.0'}, {'ts': 1735435800000, 'value': '29832.0'}, {'ts': 1735435200000, 'value': '29832.0'}, {'ts': 1735434600000, 'value': '29832.0'}, {'ts': 1735434000000, 'value': '29832.0'}, {'ts': 1735433400000, 'value': '29832.0'}, {'ts': 1735432800000, 'value': '29832.0'}, {'ts': 1735432200000, 'value': '29832.0'}, {'ts': 1735431600000, 'value': '29832.0'}, {'ts': 1735431000000, 'value': '29832.0'}, {'ts': 1735430400000, 'value': '29832.0'}, {'ts': 1735429800000, 'value': '29832.0'}, {'ts': 1735429200000, 'value': '29832.0'}, {'ts': 1735428600000, 'value': '29832.0'}, {'ts': 1735428000000, 'value': '29832.0'}, {'ts': 1735427400000, 'value': '29832.0'}, {'ts': 1735426800000, 'value': '29832.0'}, {'ts': 1735426200000, 'value': '29832.0'}, {'ts': 1735425600000, 'value': '29832.0'}, {'ts': 1735425000000, 'value': '29832.0'}, {'ts': 1735424400000, 'value': '29832.0'}, {'ts': 1735423800000, 'value': '29832.0'}, {'ts': 1735423200000, 'value': '29832.0'}, {'ts': 1735422600000, 'value': '29832.0'}, {'ts': 1735422000000, 'value': '29832.0'}, {'ts': 1735421400000, 'value': '29832.0'}, {'ts': 1735420800000, 'value': '29832.0'}, {'ts': 1735420200000, 'value': '29832.0'}, {'ts': 1735419600000, 'value': '29832.0'}, {'ts': 1735419000000, 'value': '29832.0'}, {'ts': 1735418400000, 'value': '29832.0'}, {'ts': 1735417800000, 'value': '29832.0'}, {'ts': 1735417200000, 'value': '29832.0'}, {'ts': 1735416600000, 'value': '29832.0'}, {'ts': 1735416000000, 'value': '29832.0'}, {'ts': 1735415400000, 'value': '29832.0'}, {'ts': 1735414800000, 'value': '29832.0'}, {'ts': 1735414200000, 'value': '29832.0'}, {'ts': 1735413600000, 'value': '29832.0'}, {'ts': 1735413000000, 'value': '29832.0'}, {'ts': 1735412400000, 'value': '29832.0'}, {'ts': 1735411800000, 'value': '29832.0'}, {'ts': 1735411200000, 'value': '29832.0'}, {'ts': 1735410600000, 'value': '29832.0'}, {'ts': 1735410000000, 'value': '29832.0'}, {'ts': 1735409400000, 'value': '29832.0'}, {'ts': 1735408800000, 'value': '29832.0'}, {'ts': 1735408200000, 'value': '29832.0'}, {'ts': 1735407600000, 'value': '29832.0'}, {'ts': 1735407000000, 'value': '29832.0'}, {'ts': 1735406400000, 'value': '29832.0'}, {'ts': 1735405800000, 'value': '29832.0'}, {'ts': 1735405200000, 'value': '29832.0'}, {'ts': 1735404600000, 'value': '29832.0'}, {'ts': 1735404000000, 'value': '29832.0'}, {'ts': 1735403400000, 'value': '29832.0'}, {'ts': 1735402800000, 'value': '29832.0'}, {'ts': 1735402200000, 'value': '29832.0'}, {'ts': 1735401600000, 'value': '29832.0'}, {'ts': 1735401000000, 'value': '29832.0'}, {'ts': 1735400400000, 'value': '29832.0'}, {'ts': 1735399800000, 'value': '29832.0'}, {'ts': 1735399200000, 'value': '29832.0'}, {'ts': 1735398600000, 'value': '29832.0'}, {'ts': 1735398000000, 'value': '29832.0'}, {'ts': 1735397400000, 'value': '29832.0'}, {'ts': 1735396800000, 'value': '29832.0'}, {'ts': 1735396200000, 'value': '29832.0'}, {'ts': 1735395600000, 'value': '29832.0'}, {'ts': 1735395000000, 'value': '29832.0'}, {'ts': 1735394400000, 'value': '29832.0'}, {'ts': 1735393800000, 'value': '29832.0'}, {'ts': 1735393200000, 'value': '29832.0'}, {'ts': 1735392600000, 'value': '29832.0'}, {'ts': 1735392000000, 'value': '29832.0'}, {'ts': 1735391400000, 'value': '29832.0'}, {'ts': 1735390800000, 'value': '29832.0'}, {'ts': 1735390200000, 'value': '28284.0'}, {'ts': 1735389600000, 'value': '28284.0'}, {'ts': 1735389000000, 'value': '28284.0'}, {'ts': 1735388400000, 'value': '28284.0'}, {'ts': 1735387800000, 'value': '28284.0'}, {'ts': 1735387200000, 'value': '28284.0'}, {'ts': 1735386600000, 'value': '28284.0'}, {'ts': 1735386000000, 'value': '28284.0'}, {'ts': 1735385400000, 'value': '28284.0'}, {'ts': 1735384800000, 'value': '28284.0'}, {'ts': 1735384200000, 'value': '28284.0'}, {'ts': 1735383600000, 'value': '28284.0'}, {'ts': 1735383000000, 'value': '28284.0'}, {'ts': 1735382400000, 'value': '28284.0'}, {'ts': 1735381800000, 'value': '28284.0'}, {'ts': 1735381200000, 'value': '28284.0'}, {'ts': 1735380600000, 'value': '28284.0'}, {'ts': 1735380000000, 'value': '28284.0'}, {'ts': 1735379400000, 'value': '28284.0'}, {'ts': 1735378800000, 'value': '28284.0'}, {'ts': 1735378200000, 'value': '28284.0'}, {'ts': 1735377600000, 'value': '28284.0'}, {'ts': 1735377000000, 'value': '28284.0'}, {'ts': 1735376400000, 'value': '28284.0'}, {'ts': 1735375800000, 'value': '28284.0'}, {'ts': 1735375200000, 'value': '28284.0'}, {'ts': 1735374600000, 'value': '28284.0'}, {'ts': 1735374000000, 'value': '28284.0'}, {'ts': 1735373400000, 'value': '28284.0'}, {'ts': 1735372800000, 'value': '28284.0'}, {'ts': 1735372200000, 'value': '28284.0'}, {'ts': 1735371600000, 'value': '28284.0'}, {'ts': 1735371000000, 'value': '28284.0'}, {'ts': 1735370400000, 'value': '28284.0'}, {'ts': 1735369800000, 'value': '28284.0'}, {'ts': 1735369200000, 'value': '28284.0'}, {'ts': 1735368600000, 'value': '28284.0'}, {'ts': 1735368000000, 'value': '28284.0'}, {'ts': 1735367400000, 'value': '28284.0'}, {'ts': 1735366800000, 'value': '28284.0'}, {'ts': 1735366200000, 'value': '28284.0'}, {'ts': 1735365600000, 'value': '28284.0'}, {'ts': 1735365000000, 'value': '28284.0'}, {'ts': 1735364400000, 'value': '28284.0'}, {'ts': 1735363800000, 'value': '28284.0'}, {'ts': 1735363200000, 'value': '28284.0'}, {'ts': 1735362600000, 'value': '28284.0'}, {'ts': 1735362000000, 'value': '28284.0'}, {'ts': 1735361400000, 'value': '28284.0'}, {'ts': 1735360800000, 'value': '28284.0'}, {'ts': 1735360200000, 'value': '28284.0'}, {'ts': 1735359600000, 'value': '28284.0'}, {'ts': 1735359000000, 'value': '28284.0'}, {'ts': 1735358400000, 'value': '28284.0'}, {'ts': 1735357800000, 'value': '28284.0'}, {'ts': 1735357200000, 'value': '28284.0'}, {'ts': 1735356600000, 'value': '28284.0'}, {'ts': 1735356000000, 'value': '28284.0'}, {'ts': 1735355400000, 'value': '28284.0'}, {'ts': 1735354800000, 'value': '28284.0'}, {'ts': 1735354200000, 'value': '28284.0'}, {'ts': 1735353600000, 'value': '28284.0'}, {'ts': 1735353000000, 'value': '28284.0'}, {'ts': 1735352400000, 'value': '28284.0'}, {'ts': 1735351800000, 'value': '28284.0'}, {'ts': 1735351200000, 'value': '28284.0'}, {'ts': 1735350600000, 'value': '28284.0'}, {'ts': 1735350000000, 'value': '28284.0'}, {'ts': 1735349400000, 'value': '28284.0'}, {'ts': 1735348800000, 'value': '28284.0'}, {'ts': 1735348200000, 'value': '28284.0'}, {'ts': 1735347600000, 'value': '28284.0'}, {'ts': 1735347000000, 'value': '28284.0'}, {'ts': 1735346400000, 'value': '28284.0'}, {'ts': 1735345800000, 'value': '28284.0'}, {'ts': 1735345200000, 'value': '28284.0'}, {'ts': 1735344600000, 'value': '28284.0'}, {'ts': 1735344000000, 'value': '28284.0'}, {'ts': 1735343400000, 'value': '28284.0'}, {'ts': 1735342800000, 'value': '28284.0'}, {'ts': 1735342200000, 'value': '28284.0'}, {'ts': 1735341600000, 'value': '28284.0'}, {'ts': 1735341000000, 'value': '28284.0'}, {'ts': 1735340400000, 'value': '28284.0'}, {'ts': 1735339800000, 'value': '28284.0'}, {'ts': 1735339200000, 'value': '28284.0'}, {'ts': 1735338600000, 'value': '28284.0'}, {'ts': 1735338000000, 'value': '28284.0'}, {'ts': 1735337400000, 'value': '28284.0'}, {'ts': 1735336800000, 'value': '28284.0'}, {'ts': 1735336200000, 'value': '28284.0'}, {'ts': 1735335600000, 'value': '28284.0'}, {'ts': 1735335000000, 'value': '28284.0'}, {'ts': 1735334400000, 'value': '28284.0'}, {'ts': 1735333800000, 'value': '28284.0'}, {'ts': 1735333200000, 'value': '28284.0'}, {'ts': 1735332600000, 'value': '28284.0'}, {'ts': 1735332000000, 'value': '28284.0'}, {'ts': 1735331400000, 'value': '28284.0'}, {'ts': 1735330800000, 'value': '28284.0'}, {'ts': 1735330200000, 'value': '28284.0'}, {'ts': 1735329600000, 'value': '28284.0'}, {'ts': 1735329000000, 'value': '28284.0'}, {'ts': 1735328400000, 'value': '28284.0'}, {'ts': 1735327800000, 'value': '28284.0'}, {'ts': 1735327200000, 'value': '28284.0'}, {'ts': 1735326600000, 'value': '28284.0'}, {'ts': 1735326000000, 'value': '28284.0'}, {'ts': 1735325400000, 'value': '28284.0'}, {'ts': 1735324800000, 'value': '28284.0'}, {'ts': 1735324200000, 'value': '28284.0'}, {'ts': 1735323600000, 'value': '28284.0'}, {'ts': 1735323000000, 'value': '28284.0'}, {'ts': 1735322400000, 'value': '28284.0'}, {'ts': 1735321800000, 'value': '28284.0'}, {'ts': 1735321200000, 'value': '28284.0'}, {'ts': 1735320600000, 'value': '28284.0'}, {'ts': 1735320000000, 'value': '28284.0'}, {'ts': 1735319400000, 'value': '28284.0'}, {'ts': 1735318800000, 'value': '28284.0'}, {'ts': 1735318200000, 'value': '28284.0'}, {'ts': 1735317600000, 'value': '28284.0'}, {'ts': 1735317000000, 'value': '28284.0'}, {'ts': 1735316400000, 'value': '28284.0'}, {'ts': 1735315800000, 'value': '28284.0'}, {'ts': 1735315200000, 'value': '28284.0'}, {'ts': 1735314600000, 'value': '28284.0'}, {'ts': 1735314000000, 'value': '28284.0'}, {'ts': 1735313400000, 'value': '28284.0'}, {'ts': 1735312800000, 'value': '28284.0'}, {'ts': 1735312200000, 'value': '28284.0'}, {'ts': 1735311600000, 'value': '28284.0'}, {'ts': 1735311000000, 'value': '28284.0'}, {'ts': 1735310400000, 'value': '28284.0'}, {'ts': 1735309800000, 'value': '28284.0'}, {'ts': 1735309200000, 'value': '28284.0'}, {'ts': 1735308600000, 'value': '28284.0'}, {'ts': 1735308000000, 'value': '28284.0'}, {'ts': 1735307400000, 'value': '28284.0'}, {'ts': 1735306800000, 'value': '28284.0'}, {'ts': 1735306200000, 'value': '28284.0'}, {'ts': 1735305600000, 'value': '28284.0'}, {'ts': 1735305000000, 'value': '28284.0'}, {'ts': 1735304400000, 'value': '28284.0'}, {'ts': 1735303800000, 'value': '31840.0'}, {'ts': 1735303200000, 'value': '31840.0'}, {'ts': 1735302600000, 'value': '31840.0'}, {'ts': 1735302000000, 'value': '31840.0'}, {'ts': 1735301400000, 'value': '31840.0'}, {'ts': 1735300800000, 'value': '31840.0'}, {'ts': 1735300200000, 'value': '31840.0'}, {'ts': 1735299600000, 'value': '31840.0'}, {'ts': 1735299000000, 'value': '31840.0'}, {'ts': 1735298400000, 'value': '31840.0'}, {'ts': 1735297800000, 'value': '31840.0'}, {'ts': 1735297200000, 'value': '31840.0'}, {'ts': 1735296600000, 'value': '31840.0'}, {'ts': 1735296000000, 'value': '31840.0'}, {'ts': 1735295400000, 'value': '31840.0'}, {'ts': 1735294800000, 'value': '31840.0'}, {'ts': 1735294200000, 'value': '31840.0'}, {'ts': 1735293600000, 'value': '31840.0'}, {'ts': 1735293000000, 'value': '31840.0'}, {'ts': 1735292400000, 'value': '31840.0'}, {'ts': 1735291800000, 'value': '31840.0'}, {'ts': 1735291200000, 'value': '31840.0'}, {'ts': 1735290600000, 'value': '31840.0'}, {'ts': 1735290000000, 'value': '31840.0'}, {'ts': 1735289400000, 'value': '31840.0'}, {'ts': 1735288800000, 'value': '31840.0'}, {'ts': 1735288200000, 'value': '31840.0'}, {'ts': 1735287600000, 'value': '31840.0'}, {'ts': 1735287000000, 'value': '31840.0'}, {'ts': 1735286400000, 'value': '31840.0'}, {'ts': 1735285800000, 'value': '31840.0'}, {'ts': 1735285200000, 'value': '31840.0'}, {'ts': 1735284600000, 'value': '31840.0'}, {'ts': 1735284000000, 'value': '31840.0'}, {'ts': 1735283400000, 'value': '31840.0'}, {'ts': 1735282800000, 'value': '31840.0'}, {'ts': 1735282200000, 'value': '31840.0'}, {'ts': 1735281600000, 'value': '31840.0'}, {'ts': 1735281000000, 'value': '31840.0'}, {'ts': 1735280400000, 'value': '31840.0'}, {'ts': 1735279800000, 'value': '31840.0'}, {'ts': 1735279200000, 'value': '31840.0'}, {'ts': 1735278600000, 'value': '31840.0'}, {'ts': 1735278000000, 'value': '31840.0'}, {'ts': 1735277400000, 'value': '31840.0'}, {'ts': 1735276800000, 'value': '31840.0'}, {'ts': 1735276200000, 'value': '31840.0'}, {'ts': 1735275600000, 'value': '31840.0'}, {'ts': 1735275000000, 'value': '31840.0'}, {'ts': 1735274400000, 'value': '31840.0'}, {'ts': 1735273800000, 'value': '31840.0'}, {'ts': 1735273200000, 'value': '31840.0'}, {'ts': 1735272600000, 'value': '31840.0'}, {'ts': 1735272000000, 'value': '31840.0'}, {'ts': 1735271400000, 'value': '31840.0'}, {'ts': 1735270800000, 'value': '31840.0'}, {'ts': 1735270200000, 'value': '31840.0'}, {'ts': 1735269600000, 'value': '31840.0'}, {'ts': 1735269000000, 'value': '31840.0'}, {'ts': 1735268400000, 'value': '31840.0'}, {'ts': 1735267800000, 'value': '31840.0'}, {'ts': 1735267200000, 'value': '31840.0'}, {'ts': 1735266600000, 'value': '31840.0'}, {'ts': 1735266000000, 'value': '31840.0'}, {'ts': 1735265400000, 'value': '31840.0'}, {'ts': 1735264800000, 'value': '31840.0'}, {'ts': 1735264200000, 'value': '31840.0'}, {'ts': 1735263600000, 'value': '31840.0'}, {'ts': 1735263000000, 'value': '31840.0'}, {'ts': 1735262400000, 'value': '31840.0'}, {'ts': 1735261800000, 'value': '31840.0'}, {'ts': 1735261200000, 'value': '31840.0'}, {'ts': 1735260600000, 'value': '31840.0'}, {'ts': 1735260000000, 'value': '31840.0'}, {'ts': 1735259400000, 'value': '31840.0'}, {'ts': 1735258800000, 'value': '31840.0'}, {'ts': 1735258200000, 'value': '31840.0'}, {'ts': 1735257600000, 'value': '31840.0'}, {'ts': 1735257000000, 'value': '31840.0'}, {'ts': 1735256400000, 'value': '31840.0'}, {'ts': 1735255800000, 'value': '31840.0'}, {'ts': 1735255200000, 'value': '31840.0'}, {'ts': 1735254600000, 'value': '31840.0'}, {'ts': 1735254000000, 'value': '31840.0'}, {'ts': 1735253400000, 'value': '31840.0'}, {'ts': 1735252800000, 'value': '31840.0'}, {'ts': 1735252200000, 'value': '31840.0'}, {'ts': 1735251600000, 'value': '31840.0'}, {'ts': 1735251000000, 'value': '31840.0'}, {'ts': 1735250400000, 'value': '31840.0'}, {'ts': 1735249800000, 'value': '31840.0'}, {'ts': 1735249200000, 'value': '31840.0'}, {'ts': 1735248600000, 'value': '31840.0'}, {'ts': 1735248000000, 'value': '31840.0'}, {'ts': 1735247400000, 'value': '31840.0'}, {'ts': 1735246800000, 'value': '31840.0'}, {'ts': 1735246200000, 'value': '31840.0'}, {'ts': 1735245600000, 'value': '31840.0'}, {'ts': 1735245000000, 'value': '31840.0'}, {'ts': 1735244400000, 'value': '31840.0'}, {'ts': 1735243800000, 'value': '31840.0'}, {'ts': 1735243200000, 'value': '31840.0'}, {'ts': 1735242600000, 'value': '31840.0'}, {'ts': 1735242000000, 'value': '31840.0'}, {'ts': 1735241400000, 'value': '31840.0'}, {'ts': 1735240800000, 'value': '31840.0'}, {'ts': 1735240200000, 'value': '31840.0'}, {'ts': 1735239600000, 'value': '31840.0'}, {'ts': 1735239000000, 'value': '31840.0'}, {'ts': 1735238400000, 'value': '31840.0'}, {'ts': 1735237800000, 'value': '31840.0'}, {'ts': 1735237200000, 'value': '31840.0'}, {'ts': 1735236600000, 'value': '31840.0'}, {'ts': 1735236000000, 'value': '31840.0'}, {'ts': 1735235400000, 'value': '31840.0'}, {'ts': 1735234800000, 'value': '31840.0'}, {'ts': 1735234200000, 'value': '31840.0'}, {'ts': 1735233600000, 'value': '31840.0'}, {'ts': 1735233000000, 'value': '31840.0'}, {'ts': 1735232400000, 'value': '31840.0'}, {'ts': 1735231800000, 'value': '31840.0'}, {'ts': 1735231200000, 'value': '31840.0'}, {'ts': 1735230600000, 'value': '31840.0'}, {'ts': 1735230000000, 'value': '31840.0'}, {'ts': 1735229400000, 'value': '31840.0'}, {'ts': 1735228800000, 'value': '31840.0'}, {'ts': 1735228200000, 'value': '31840.0'}, {'ts': 1735227600000, 'value': '31840.0'}, {'ts': 1735227000000, 'value': '31840.0'}, {'ts': 1735226400000, 'value': '31840.0'}, {'ts': 1735225800000, 'value': '31840.0'}, {'ts': 1735225698000, 'value': '31840.0'}, {'ts': 1735225200000, 'value': '31840.0'}, {'ts': 1735225109000, 'value': '31840.0'}, {'ts': 1735225048000, 'value': '31840.0'}, {'ts': 1735224967000, 'value': '31840.0'}, {'ts': 1735224600000, 'value': '31840.0'}, {'ts': 1735224461000, 'value': '31840.0'}, {'ts': 1735224000000, 'value': '31840.0'}, {'ts': 1735223400000, 'value': '31840.0'}, {'ts': 1735222800000, 'value': '31840.0'}, {'ts': 1735222200000, 'value': '31840.0'}, {'ts': 1735221600000, 'value': '31840.0'}, {'ts': 1735221000000, 'value': '31840.0'}, {'ts': 1735220400000, 'value': '31840.0'}, {'ts': 1735219800000, 'value': '31840.0'}, {'ts': 1735219200000, 'value': '31840.0'}, {'ts': 1735218600000, 'value': '31840.0'}, {'ts': 1735218000000, 'value': '31840.0'}, {'ts': 1735217400000, 'value': '29716.0'}, {'ts': 1735216800000, 'value': '29716.0'}, {'ts': 1735216200000, 'value': '29716.0'}, {'ts': 1735215600000, 'value': '29716.0'}, {'ts': 1735215000000, 'value': '29716.0'}, {'ts': 1735214400000, 'value': '29716.0'}, {'ts': 1735213800000, 'value': '29716.0'}, {'ts': 1735213200000, 'value': '29716.0'}, {'ts': 1735212600000, 'value': '29716.0'}, {'ts': 1735212000000, 'value': '29716.0'}, {'ts': 1735211400000, 'value': '29716.0'}, {'ts': 1735210800000, 'value': '29716.0'}, {'ts': 1735210200000, 'value': '29716.0'}, {'ts': 1735209600000, 'value': '29716.0'}, {'ts': 1735209000000, 'value': '29716.0'}, {'ts': 1735208400000, 'value': '29716.0'}, {'ts': 1735207800000, 'value': '29716.0'}, {'ts': 1735207200000, 'value': '29716.0'}, {'ts': 1735206600000, 'value': '29716.0'}, {'ts': 1735206000000, 'value': '29716.0'}, {'ts': 1735205400000, 'value': '29716.0'}, {'ts': 1735204800000, 'value': '29716.0'}, {'ts': 1735204200000, 'value': '29716.0'}, {'ts': 1735203600000, 'value': '29716.0'}, {'ts': 1735203000000, 'value': '29716.0'}, {'ts': 1735202400000, 'value': '29716.0'}, {'ts': 1735201800000, 'value': '29716.0'}, {'ts': 1735201200000, 'value': '29716.0'}, {'ts': 1735200600000, 'value': '29716.0'}, {'ts': 1735200000000, 'value': '29716.0'}, {'ts': 1735199400000, 'value': '29716.0'}, {'ts': 1735198800000, 'value': '29716.0'}, {'ts': 1735198200000, 'value': '29716.0'}, {'ts': 1735197600000, 'value': '29716.0'}, {'ts': 1735197000000, 'value': '29716.0'}, {'ts': 1735196400000, 'value': '29716.0'}, {'ts': 1735195800000, 'value': '29716.0'}, {'ts': 1735195200000, 'value': '29716.0'}, {'ts': 1735194600000, 'value': '29716.0'}, {'ts': 1735194000000, 'value': '29716.0'}, {'ts': 1735193400000, 'value': '29716.0'}, {'ts': 1735192800000, 'value': '29716.0'}, {'ts': 1735192200000, 'value': '29716.0'}, {'ts': 1735191600000, 'value': '29716.0'}, {'ts': 1735191000000, 'value': '29716.0'}, {'ts': 1735190400000, 'value': '29716.0'}, {'ts': 1735189800000, 'value': '29716.0'}, {'ts': 1735189200000, 'value': '29716.0'}, {'ts': 1735188600000, 'value': '29716.0'}, {'ts': 1735188000000, 'value': '29716.0'}, {'ts': 1735187400000, 'value': '29716.0'}, {'ts': 1735186800000, 'value': '29716.0'}, {'ts': 1735186200000, 'value': '29716.0'}, {'ts': 1735185600000, 'value': '29716.0'}, {'ts': 1735185000000, 'value': '29716.0'}, {'ts': 1735184400000, 'value': '29716.0'}, {'ts': 1735183800000, 'value': '29716.0'}, {'ts': 1735183200000, 'value': '29716.0'}, {'ts': 1735182600000, 'value': '29716.0'}, {'ts': 1735182000000, 'value': '29716.0'}, {'ts': 1735181400000, 'value': '29716.0'}, {'ts': 1735180800000, 'value': '29716.0'}, {'ts': 1735180200000, 'value': '29716.0'}, {'ts': 1735179600000, 'value': '29716.0'}, {'ts': 1735179000000, 'value': '29716.0'}, {'ts': 1735178400000, 'value': '29716.0'}, {'ts': 1735177800000, 'value': '29716.0'}, {'ts': 1735177200000, 'value': '29716.0'}, {'ts': 1735176600000, 'value': '29716.0'}, {'ts': 1735176000000, 'value': '29716.0'}, {'ts': 1735175400000, 'value': '29716.0'}, {'ts': 1735174800000, 'value': '29716.0'}, {'ts': 1735174200000, 'value': '29716.0'}, {'ts': 1735173600000, 'value': '29716.0'}, {'ts': 1735173000000, 'value': '29716.0'}, {'ts': 1735172400000, 'value': '29716.0'}, {'ts': 1735171800000, 'value': '29716.0'}, {'ts': 1735171200000, 'value': '29716.0'}, {'ts': 1735170600000, 'value': '29716.0'}, {'ts': 1735170000000, 'value': '29716.0'}, {'ts': 1735169400000, 'value': '29716.0'}, {'ts': 1735168800000, 'value': '29716.0'}, {'ts': 1735168200000, 'value': '29716.0'}, {'ts': 1735167600000, 'value': '29716.0'}, {'ts': 1735167000000, 'value': '29716.0'}, {'ts': 1735166400000, 'value': '29716.0'}, {'ts': 1735165800000, 'value': '29716.0'}, {'ts': 1735165200000, 'value': '29716.0'}, {'ts': 1735164600000, 'value': '29716.0'}, {'ts': 1735164000000, 'value': '29716.0'}, {'ts': 1735163400000, 'value': '29716.0'}, {'ts': 1735162800000, 'value': '29716.0'}, {'ts': 1735162200000, 'value': '29716.0'}, {'ts': 1735161600000, 'value': '29716.0'}, {'ts': 1735161000000, 'value': '29716.0'}, {'ts': 1735160400000, 'value': '29716.0'}, {'ts': 1735159800000, 'value': '29716.0'}, {'ts': 1735159200000, 'value': '29716.0'}, {'ts': 1735158600000, 'value': '29716.0'}, {'ts': 1735158000000, 'value': '29716.0'}, {'ts': 1735157400000, 'value': '29716.0'}, {'ts': 1735156800000, 'value': '29716.0'}, {'ts': 1735156200000, 'value': '29716.0'}, {'ts': 1735155600000, 'value': '29716.0'}, {'ts': 1735155000000, 'value': '29716.0'}, {'ts': 1735154400000, 'value': '29716.0'}, {'ts': 1735153800000, 'value': '29716.0'}, {'ts': 1735153200000, 'value': '29716.0'}, {'ts': 1735152600000, 'value': '29716.0'}, {'ts': 1735152000000, 'value': '29716.0'}, {'ts': 1735151400000, 'value': '29716.0'}, {'ts': 1735150800000, 'value': '29716.0'}, {'ts': 1735150200000, 'value': '29716.0'}, {'ts': 1735149600000, 'value': '29716.0'}, {'ts': 1735149000000, 'value': '29716.0'}, {'ts': 1735148400000, 'value': '29716.0'}, {'ts': 1735147800000, 'value': '29716.0'}, {'ts': 1735147200000, 'value': '29716.0'}, {'ts': 1735146600000, 'value': '29716.0'}, {'ts': 1735146000000, 'value': '29716.0'}, {'ts': 1735145400000, 'value': '29716.0'}, {'ts': 1735144800000, 'value': '29716.0'}, {'ts': 1735144200000, 'value': '29716.0'}, {'ts': 1735143600000, 'value': '29716.0'}, {'ts': 1735143000000, 'value': '29716.0'}, {'ts': 1735142400000, 'value': '29716.0'}, {'ts': 1735141800000, 'value': '29716.0'}, {'ts': 1735141200000, 'value': '29716.0'}, {'ts': 1735140600000, 'value': '29716.0'}, {'ts': 1735140000000, 'value': '29716.0'}, {'ts': 1735139400000, 'value': '29716.0'}, {'ts': 1735138800000, 'value': '29716.0'}, {'ts': 1735138200000, 'value': '29716.0'}, {'ts': 1735137600000, 'value': '29716.0'}, {'ts': 1735137000000, 'value': '29716.0'}, {'ts': 1735136400000, 'value': '29716.0'}, {'ts': 1735135800000, 'value': '29716.0'}, {'ts': 1735135200000, 'value': '29716.0'}, {'ts': 1735134600000, 'value': '29716.0'}, {'ts': 1735134000000, 'value': '29716.0'}, {'ts': 1735133400000, 'value': '29716.0'}, {'ts': 1735132800000, 'value': '29716.0'}, {'ts': 1735132200000, 'value': '29716.0'}, {'ts': 1735131600000, 'value': '29716.0'}, {'ts': 1735131000000, 'value': '31744.0'}, {'ts': 1735130400000, 'value': '31744.0'}, {'ts': 1735129800000, 'value': '31744.0'}, {'ts': 1735129200000, 'value': '31744.0'}, {'ts': 1735128600000, 'value': '31744.0'}, {'ts': 1735128000000, 'value': '31744.0'}, {'ts': 1735127400000, 'value': '31744.0'}, {'ts': 1735126800000, 'value': '31744.0'}, {'ts': 1735126200000, 'value': '31744.0'}, {'ts': 1735125600000, 'value': '31744.0'}, {'ts': 1735125000000, 'value': '31744.0'}, {'ts': 1735124400000, 'value': '31744.0'}, {'ts': 1735123800000, 'value': '31744.0'}, {'ts': 1735123200000, 'value': '31744.0'}, {'ts': 1735122600000, 'value': '31744.0'}, {'ts': 1735122000000, 'value': '31744.0'}, {'ts': 1735121400000, 'value': '31744.0'}, {'ts': 1735120800000, 'value': '31744.0'}, {'ts': 1735120200000, 'value': '31744.0'}, {'ts': 1735119600000, 'value': '31744.0'}, {'ts': 1735119000000, 'value': '31744.0'}, {'ts': 1735118400000, 'value': '31744.0'}, {'ts': 1735117800000, 'value': '31744.0'}, {'ts': 1735117200000, 'value': '31744.0'}, {'ts': 1735116600000, 'value': '31744.0'}, {'ts': 1735116000000, 'value': '31744.0'}, {'ts': 1735115400000, 'value': '31744.0'}, {'ts': 1735114800000, 'value': '31744.0'}, {'ts': 1735114200000, 'value': '31744.0'}, {'ts': 1735113600000, 'value': '31744.0'}, {'ts': 1735113000000, 'value': '31744.0'}, {'ts': 1735112400000, 'value': '31744.0'}, {'ts': 1735111800000, 'value': '31744.0'}, {'ts': 1735111200000, 'value': '31744.0'}, {'ts': 1735110600000, 'value': '31744.0'}, {'ts': 1735110000000, 'value': '31744.0'}, {'ts': 1735109400000, 'value': '31744.0'}, {'ts': 1735108800000, 'value': '31744.0'}, {'ts': 1735108200000, 'value': '31744.0'}, {'ts': 1735107600000, 'value': '31744.0'}, {'ts': 1735107000000, 'value': '31744.0'}, {'ts': 1735106400000, 'value': '31744.0'}, {'ts': 1735105800000, 'value': '31744.0'}, {'ts': 1735105200000, 'value': '31744.0'}, {'ts': 1735104600000, 'value': '31744.0'}, {'ts': 1735104000000, 'value': '31744.0'}, {'ts': 1735103400000, 'value': '31744.0'}, {'ts': 1735102800000, 'value': '31744.0'}, {'ts': 1735102200000, 'value': '31744.0'}, {'ts': 1735101600000, 'value': '31744.0'}, {'ts': 1735101000000, 'value': '31744.0'}, {'ts': 1735100400000, 'value': '31744.0'}, {'ts': 1735099800000, 'value': '31744.0'}, {'ts': 1735099200000, 'value': '31744.0'}, {'ts': 1735098600000, 'value': '31744.0'}, {'ts': 1735098000000, 'value': '31744.0'}, {'ts': 1735097400000, 'value': '31744.0'}, {'ts': 1735096800000, 'value': '31744.0'}, {'ts': 1735096200000, 'value': '31744.0'}, {'ts': 1735095600000, 'value': '31744.0'}, {'ts': 1735095000000, 'value': '31744.0'}, {'ts': 1735094400000, 'value': '31744.0'}, {'ts': 1735093800000, 'value': '31744.0'}, {'ts': 1735093200000, 'value': '31744.0'}, {'ts': 1735092600000, 'value': '31744.0'}, {'ts': 1735092000000, 'value': '31744.0'}, {'ts': 1735091400000, 'value': '31744.0'}, {'ts': 1735090800000, 'value': '31744.0'}, {'ts': 1735090200000, 'value': '31744.0'}, {'ts': 1735089600000, 'value': '31744.0'}, {'ts': 1735089000000, 'value': '31744.0'}, {'ts': 1735088400000, 'value': '31744.0'}, {'ts': 1735087800000, 'value': '31744.0'}, {'ts': 1735087200000, 'value': '31744.0'}, {'ts': 1735086600000, 'value': '31744.0'}, {'ts': 1735086000000, 'value': '31744.0'}, {'ts': 1735085400000, 'value': '31744.0'}, {'ts': 1735084800000, 'value': '31744.0'}, {'ts': 1735084200000, 'value': '31744.0'}, {'ts': 1735083600000, 'value': '31744.0'}, {'ts': 1735083000000, 'value': '31744.0'}, {'ts': 1735082400000, 'value': '31744.0'}, {'ts': 1735081800000, 'value': '31744.0'}, {'ts': 1735081200000, 'value': '31744.0'}, {'ts': 1735080600000, 'value': '31744.0'}, {'ts': 1735080000000, 'value': '31744.0'}, {'ts': 1735079400000, 'value': '31744.0'}, {'ts': 1735078800000, 'value': '31744.0'}, {'ts': 1735078200000, 'value': '31744.0'}, {'ts': 1735077600000, 'value': '31744.0'}, {'ts': 1735077000000, 'value': '31744.0'}, {'ts': 1735076400000, 'value': '31744.0'}, {'ts': 1735075800000, 'value': '31744.0'}, {'ts': 1735075200000, 'value': '31744.0'}, {'ts': 1735074600000, 'value': '31744.0'}, {'ts': 1735074000000, 'value': '31744.0'}, {'ts': 1735073400000, 'value': '31744.0'}, {'ts': 1735072800000, 'value': '31744.0'}, {'ts': 1735072200000, 'value': '31744.0'}, {'ts': 1735071600000, 'value': '31744.0'}, {'ts': 1735071000000, 'value': '31744.0'}, {'ts': 1735070400000, 'value': '31744.0'}, {'ts': 1735069800000, 'value': '31744.0'}, {'ts': 1735069200000, 'value': '31744.0'}, {'ts': 1735068600000, 'value': '31744.0'}, {'ts': 1735068000000, 'value': '31744.0'}, {'ts': 1735067400000, 'value': '31744.0'}, {'ts': 1735066800000, 'value': '31744.0'}, {'ts': 1735066200000, 'value': '31744.0'}, {'ts': 1735065600000, 'value': '31744.0'}, {'ts': 1735065000000, 'value': '31744.0'}, {'ts': 1735064400000, 'value': '31744.0'}, {'ts': 1735063800000, 'value': '31744.0'}, {'ts': 1735063200000, 'value': '31744.0'}, {'ts': 1735062600000, 'value': '31744.0'}, {'ts': 1735062000000, 'value': '31744.0'}, {'ts': 1735061400000, 'value': '31744.0'}, {'ts': 1735060800000, 'value': '31744.0'}, {'ts': 1735060200000, 'value': '31744.0'}, {'ts': 1735059600000, 'value': '31744.0'}, {'ts': 1735059000000, 'value': '31744.0'}, {'ts': 1735058400000, 'value': '31744.0'}, {'ts': 1735057800000, 'value': '31744.0'}, {'ts': 1735057200000, 'value': '31744.0'}, {'ts': 1735056600000, 'value': '31744.0'}, {'ts': 1735056000000, 'value': '31744.0'}, {'ts': 1735055400000, 'value': '31744.0'}, {'ts': 1735054800000, 'value': '31744.0'}, {'ts': 1735054200000, 'value': '31744.0'}, {'ts': 1735053600000, 'value': '31744.0'}, {'ts': 1735053000000, 'value': '31744.0'}, {'ts': 1735052400000, 'value': '31744.0'}, {'ts': 1735051800000, 'value': '31744.0'}, {'ts': 1735051200000, 'value': '31744.0'}, {'ts': 1735050600000, 'value': '31744.0'}, {'ts': 1735050000000, 'value': '31744.0'}, {'ts': 1735049400000, 'value': '31744.0'}, {'ts': 1735048800000, 'value': '31744.0'}, {'ts': 1735048211000, 'value': '31744.0'}, {'ts': 1735048200000, 'value': '31744.0'}, {'ts': 1735048182000, 'value': '31744.0'}, {'ts': 1735047600000, 'value': '31744.0'}, {'ts': 1735047000000, 'value': '31744.0'}, {'ts': 1735046400000, 'value': '31744.0'}, {'ts': 1735045800000, 'value': '31744.0'}, {'ts': 1735045200000, 'value': '31744.0'}, {'ts': 1735044600000, 'value': '31748.0'}, {'ts': 1735044000000, 'value': '31748.0'}, {'ts': 1735043400000, 'value': '31748.0'}, {'ts': 1735042800000, 'value': '31748.0'}, {'ts': 1735042200000, 'value': '31748.0'}, {'ts': 1735041600000, 'value': '31748.0'}, {'ts': 1735041000000, 'value': '31748.0'}, {'ts': 1735040400000, 'value': '31748.0'}, {'ts': 1735039800000, 'value': '31748.0'}, {'ts': 1735039200000, 'value': '31748.0'}, {'ts': 1735038600000, 'value': '31748.0'}, {'ts': 1735038000000, 'value': '31748.0'}, {'ts': 1735037400000, 'value': '31748.0'}, {'ts': 1735036800000, 'value': '31748.0'}, {'ts': 1735036200000, 'value': '31748.0'}, {'ts': 1735035600000, 'value': '31748.0'}, {'ts': 1735035000000, 'value': '31748.0'}, {'ts': 1735034400000, 'value': '31748.0'}, {'ts': 1735033800000, 'value': '31748.0'}, {'ts': 1735033200000, 'value': '31748.0'}, {'ts': 1735032600000, 'value': '31748.0'}, {'ts': 1735032000000, 'value': '31748.0'}, {'ts': 1735031400000, 'value': '31748.0'}, {'ts': 1735030800000, 'value': '31748.0'}, {'ts': 1735030200000, 'value': '31748.0'}, {'ts': 1735029600000, 'value': '31748.0'}, {'ts': 1735029000000, 'value': '31748.0'}, {'ts': 1735028400000, 'value': '31748.0'}, {'ts': 1735027800000, 'value': '31748.0'}, {'ts': 1735027200000, 'value': '31748.0'}, {'ts': 1735026600000, 'value': '31748.0'}, {'ts': 1735026000000, 'value': '31748.0'}, {'ts': 1735025400000, 'value': '31748.0'}, {'ts': 1735024800000, 'value': '31748.0'}, {'ts': 1735024200000, 'value': '31748.0'}, {'ts': 1735023600000, 'value': '31748.0'}, {'ts': 1735023000000, 'value': '31748.0'}, {'ts': 1735022400000, 'value': '31748.0'}, {'ts': 1735021800000, 'value': '31748.0'}, {'ts': 1735021200000, 'value': '31748.0'}, {'ts': 1735020600000, 'value': '31748.0'}, {'ts': 1735020000000, 'value': '31748.0'}, {'ts': 1735019400000, 'value': '31748.0'}, {'ts': 1735018800000, 'value': '31748.0'}, {'ts': 1735018200000, 'value': '31748.0'}, {'ts': 1735017600000, 'value': '31748.0'}, {'ts': 1735017000000, 'value': '31748.0'}, {'ts': 1735016400000, 'value': '31748.0'}, {'ts': 1735015800000, 'value': '31748.0'}, {'ts': 1735015200000, 'value': '31748.0'}, {'ts': 1735014600000, 'value': '31748.0'}, {'ts': 1735014000000, 'value': '31748.0'}, {'ts': 1735013400000, 'value': '31748.0'}, {'ts': 1735012800000, 'value': '31748.0'}, {'ts': 1735012200000, 'value': '31748.0'}, {'ts': 1735011600000, 'value': '31748.0'}, {'ts': 1735011000000, 'value': '31748.0'}, {'ts': 1735010400000, 'value': '31748.0'}, {'ts': 1735009800000, 'value': '31748.0'}, {'ts': 1735009200000, 'value': '31748.0'}, {'ts': 1735008600000, 'value': '31748.0'}, {'ts': 1735008000000, 'value': '31748.0'}, {'ts': 1735007400000, 'value': '31748.0'}, {'ts': 1735006800000, 'value': '31748.0'}, {'ts': 1735006200000, 'value': '31748.0'}, {'ts': 1735005600000, 'value': '31748.0'}, {'ts': 1735005000000, 'value': '31748.0'}, {'ts': 1735004400000, 'value': '31748.0'}, {'ts': 1735003800000, 'value': '31748.0'}, {'ts': 1735003200000, 'value': '31748.0'}, {'ts': 1735002600000, 'value': '31748.0'}, {'ts': 1735002000000, 'value': '31748.0'}, {'ts': 1735001400000, 'value': '31748.0'}, {'ts': 1735000800000, 'value': '31748.0'}, {'ts': 1735000200000, 'value': '31748.0'}, {'ts': 1734999600000, 'value': '31748.0'}, {'ts': 1734999000000, 'value': '31748.0'}, {'ts': 1734998400000, 'value': '31748.0'}, {'ts': 1734997800000, 'value': '31748.0'}, {'ts': 1734997200000, 'value': '31748.0'}, {'ts': 1734996600000, 'value': '31748.0'}, {'ts': 1734996000000, 'value': '31748.0'}, {'ts': 1734995400000, 'value': '31748.0'}, {'ts': 1734994800000, 'value': '31748.0'}, {'ts': 1734994200000, 'value': '31748.0'}, {'ts': 1734993600000, 'value': '31748.0'}, {'ts': 1734993000000, 'value': '31748.0'}, {'ts': 1734992400000, 'value': '31748.0'}, {'ts': 1734991800000, 'value': '31748.0'}, {'ts': 1734991200000, 'value': '31748.0'}, {'ts': 1734990600000, 'value': '31748.0'}, {'ts': 1734990000000, 'value': '31748.0'}, {'ts': 1734989400000, 'value': '31748.0'}, {'ts': 1734988800000, 'value': '31748.0'}, {'ts': 1734988200000, 'value': '31748.0'}, {'ts': 1734987600000, 'value': '31748.0'}, {'ts': 1734987000000, 'value': '31748.0'}, {'ts': 1734986400000, 'value': '31748.0'}, {'ts': 1734985800000, 'value': '31748.0'}, {'ts': 1734985200000, 'value': '31748.0'}, {'ts': 1734984600000, 'value': '31748.0'}, {'ts': 1734984000000, 'value': '31748.0'}, {'ts': 1734983400000, 'value': '31748.0'}, {'ts': 1734982800000, 'value': '31748.0'}, {'ts': 1734982200000, 'value': '31748.0'}, {'ts': 1734981600000, 'value': '31748.0'}, {'ts': 1734981000000, 'value': '31748.0'}, {'ts': 1734980400000, 'value': '31748.0'}, {'ts': 1734979800000, 'value': '31748.0'}, {'ts': 1734979200000, 'value': '31748.0'}, {'ts': 1734978600000, 'value': '31748.0'}, {'ts': 1734978000000, 'value': '31748.0'}, {'ts': 1734977400000, 'value': '31748.0'}, {'ts': 1734976800000, 'value': '31748.0'}, {'ts': 1734976200000, 'value': '31748.0'}, {'ts': 1734975600000, 'value': '31748.0'}, {'ts': 1734975000000, 'value': '31748.0'}, {'ts': 1734974400000, 'value': '31748.0'}, {'ts': 1734973800000, 'value': '31748.0'}, {'ts': 1734973200000, 'value': '31748.0'}, {'ts': 1734972600000, 'value': '31748.0'}, {'ts': 1734972000000, 'value': '31748.0'}, {'ts': 1734971400000, 'value': '31748.0'}, {'ts': 1734970800000, 'value': '31748.0'}, {'ts': 1734970200000, 'value': '31748.0'}, {'ts': 1734969600000, 'value': '31748.0'}, {'ts': 1734969000000, 'value': '31748.0'}, {'ts': 1734968400000, 'value': '31748.0'}, {'ts': 1734967800000, 'value': '31748.0'}, {'ts': 1734967200000, 'value': '31748.0'}, {'ts': 1734966600000, 'value': '31748.0'}, {'ts': 1734966000000, 'value': '31748.0'}, {'ts': 1734965400000, 'value': '31748.0'}, {'ts': 1734964800000, 'value': '31748.0'}, {'ts': 1734964200000, 'value': '31748.0'}, {'ts': 1734963600000, 'value': '31748.0'}, {'ts': 1734963000000, 'value': '31748.0'}, {'ts': 1734962400000, 'value': '31748.0'}, {'ts': 1734961800000, 'value': '31748.0'}, {'ts': 1734961200000, 'value': '31748.0'}, {'ts': 1734960600000, 'value': '31748.0'}, {'ts': 1734960000000, 'value': '31748.0'}, {'ts': 1734959400000, 'value': '31748.0'}, {'ts': 1734958800000, 'value': '31748.0'}, {'ts': 1734958200000, 'value': '31720.0'}, {'ts': 1734957600000, 'value': '31720.0'}, {'ts': 1734957000000, 'value': '31720.0'}, {'ts': 1734956400000, 'value': '31720.0'}, {'ts': 1734955800000, 'value': '31720.0'}, {'ts': 1734955200000, 'value': '31720.0'}, {'ts': 1734954600000, 'value': '31720.0'}, {'ts': 1734954000000, 'value': '31720.0'}, {'ts': 1734953400000, 'value': '31720.0'}, {'ts': 1734952800000, 'value': '31720.0'}, {'ts': 1734952200000, 'value': '31720.0'}, {'ts': 1734951600000, 'value': '31720.0'}, {'ts': 1734951000000, 'value': '31720.0'}, {'ts': 1734950400000, 'value': '31720.0'}, {'ts': 1734949800000, 'value': '31720.0'}, {'ts': 1734949200000, 'value': '31720.0'}, {'ts': 1734948600000, 'value': '31720.0'}, {'ts': 1734948000000, 'value': '31720.0'}, {'ts': 1734947400000, 'value': '31720.0'}, {'ts': 1734946800000, 'value': '31720.0'}, {'ts': 1734946200000, 'value': '31720.0'}, {'ts': 1734945600000, 'value': '31720.0'}, {'ts': 1734945000000, 'value': '31720.0'}, {'ts': 1734944400000, 'value': '31720.0'}, {'ts': 1734943800000, 'value': '31720.0'}, {'ts': 1734943200000, 'value': '31720.0'}, {'ts': 1734942600000, 'value': '31720.0'}, {'ts': 1734942000000, 'value': '31720.0'}, {'ts': 1734941400000, 'value': '31720.0'}, {'ts': 1734940800000, 'value': '31720.0'}, {'ts': 1734940200000, 'value': '31720.0'}, {'ts': 1734939600000, 'value': '31720.0'}, {'ts': 1734939000000, 'value': '31720.0'}, {'ts': 1734938400000, 'value': '31720.0'}, {'ts': 1734937800000, 'value': '31720.0'}, {'ts': 1734937200000, 'value': '31720.0'}, {'ts': 1734936600000, 'value': '31720.0'}, {'ts': 1734936000000, 'value': '31720.0'}, {'ts': 1734935400000, 'value': '31720.0'}, {'ts': 1734934800000, 'value': '31720.0'}, {'ts': 1734934200000, 'value': '31720.0'}, {'ts': 1734933600000, 'value': '31720.0'}, {'ts': 1734933000000, 'value': '31720.0'}, {'ts': 1734932400000, 'value': '31720.0'}, {'ts': 1734931800000, 'value': '31720.0'}, {'ts': 1734931200000, 'value': '31720.0'}, {'ts': 1734930600000, 'value': '31720.0'}, {'ts': 1734930000000, 'value': '31720.0'}, {'ts': 1734929400000, 'value': '31720.0'}, {'ts': 1734928800000, 'value': '31720.0'}, {'ts': 1734928200000, 'value': '31720.0'}, {'ts': 1734927600000, 'value': '31720.0'}, {'ts': 1734927000000, 'value': '31720.0'}, {'ts': 1734926400000, 'value': '31720.0'}, {'ts': 1734925800000, 'value': '31720.0'}, {'ts': 1734925200000, 'value': '31720.0'}, {'ts': 1734924600000, 'value': '31720.0'}, {'ts': 1734924000000, 'value': '31720.0'}, {'ts': 1734923400000, 'value': '31720.0'}, {'ts': 1734922800000, 'value': '31720.0'}, {'ts': 1734922200000, 'value': '31720.0'}, {'ts': 1734921600000, 'value': '31720.0'}, {'ts': 1734921000000, 'value': '31720.0'}, {'ts': 1734920400000, 'value': '31720.0'}, {'ts': 1734919800000, 'value': '31720.0'}, {'ts': 1734919200000, 'value': '31720.0'}, {'ts': 1734918600000, 'value': '31720.0'}, {'ts': 1734918000000, 'value': '31720.0'}, {'ts': 1734917400000, 'value': '31720.0'}, {'ts': 1734916800000, 'value': '31720.0'}, {'ts': 1734916200000, 'value': '31720.0'}, {'ts': 1734915600000, 'value': '31720.0'}, {'ts': 1734915000000, 'value': '31720.0'}, {'ts': 1734914400000, 'value': '31720.0'}, {'ts': 1734913800000, 'value': '31720.0'}, {'ts': 1734913200000, 'value': '31720.0'}, {'ts': 1734912600000, 'value': '31720.0'}, {'ts': 1734912000000, 'value': '31720.0'}, {'ts': 1734911400000, 'value': '31720.0'}, {'ts': 1734910800000, 'value': '31720.0'}, {'ts': 1734910200000, 'value': '31720.0'}, {'ts': 1734909600000, 'value': '31720.0'}, {'ts': 1734909000000, 'value': '31720.0'}, {'ts': 1734908400000, 'value': '31720.0'}, {'ts': 1734907800000, 'value': '31720.0'}, {'ts': 1734907200000, 'value': '31720.0'}, {'ts': 1734906600000, 'value': '31720.0'}, {'ts': 1734906000000, 'value': '31720.0'}, {'ts': 1734905400000, 'value': '31720.0'}, {'ts': 1734904800000, 'value': '31720.0'}, {'ts': 1734904200000, 'value': '31720.0'}, {'ts': 1734903600000, 'value': '31720.0'}, {'ts': 1734903000000, 'value': '31720.0'}, {'ts': 1734902400000, 'value': '31720.0'}, {'ts': 1734901800000, 'value': '31720.0'}, {'ts': 1734901200000, 'value': '31720.0'}, {'ts': 1734900600000, 'value': '31720.0'}, {'ts': 1734900000000, 'value': '31720.0'}, {'ts': 1734899400000, 'value': '31720.0'}, {'ts': 1734898800000, 'value': '31720.0'}, {'ts': 1734898200000, 'value': '31720.0'}, {'ts': 1734897600000, 'value': '31720.0'}, {'ts': 1734897000000, 'value': '31720.0'}, {'ts': 1734896400000, 'value': '31720.0'}, {'ts': 1734895800000, 'value': '31720.0'}, {'ts': 1734895200000, 'value': '31720.0'}, {'ts': 1734894600000, 'value': '31720.0'}, {'ts': 1734894000000, 'value': '31720.0'}, {'ts': 1734893400000, 'value': '31720.0'}, {'ts': 1734892800000, 'value': '31720.0'}, {'ts': 1734892200000, 'value': '31720.0'}, {'ts': 1734891600000, 'value': '31720.0'}, {'ts': 1734891000000, 'value': '31720.0'}, {'ts': 1734890400000, 'value': '31720.0'}, {'ts': 1734889800000, 'value': '31720.0'}, {'ts': 1734889200000, 'value': '31720.0'}, {'ts': 1734888600000, 'value': '31720.0'}, {'ts': 1734888000000, 'value': '31720.0'}, {'ts': 1734887400000, 'value': '31720.0'}, {'ts': 1734886800000, 'value': '31720.0'}, {'ts': 1734886200000, 'value': '31720.0'}, {'ts': 1734885600000, 'value': '31720.0'}, {'ts': 1734885000000, 'value': '31720.0'}, {'ts': 1734884400000, 'value': '31720.0'}, {'ts': 1734883800000, 'value': '31720.0'}, {'ts': 1734883200000, 'value': '31720.0'}, {'ts': 1734882600000, 'value': '31720.0'}, {'ts': 1734882000000, 'value': '31720.0'}, {'ts': 1734881400000, 'value': '31720.0'}, {'ts': 1734880800000, 'value': '31720.0'}, {'ts': 1734880200000, 'value': '31720.0'}, {'ts': 1734879600000, 'value': '31720.0'}, {'ts': 1734879000000, 'value': '31720.0'}, {'ts': 1734878400000, 'value': '31720.0'}, {'ts': 1734877800000, 'value': '31720.0'}, {'ts': 1734877200000, 'value': '31720.0'}, {'ts': 1734876600000, 'value': '31720.0'}, {'ts': 1734876000000, 'value': '31720.0'}, {'ts': 1734875400000, 'value': '31720.0'}, {'ts': 1734874800000, 'value': '31720.0'}, {'ts': 1734874200000, 'value': '31720.0'}, {'ts': 1734873600000, 'value': '31720.0'}, {'ts': 1734873000000, 'value': '31720.0'}, {'ts': 1734872400000, 'value': '31720.0'}, {'ts': 1734871800000, 'value': '0.0'}, {'ts': 1734871200000, 'value': '0.0'}, {'ts': 1734870600000, 'value': '0.0'}, {'ts': 1734870000000, 'value': '0.0'}, {'ts': 1734869400000, 'value': '0.0'}, {'ts': 1734868800000, 'value': '0.0'}, {'ts': 1734868200000, 'value': '0.0'}, {'ts': 1734867600000, 'value': '0.0'}, {'ts': 1734867000000, 'value': '0.0'}, {'ts': 1734866400000, 'value': '0.0'}, {'ts': 1734865800000, 'value': '0.0'}, {'ts': 1734865200000, 'value': '0.0'}, {'ts': 1734864600000, 'value': '0.0'}, {'ts': 1734864000000, 'value': '0.0'}, {'ts': 1734863400000, 'value': '0.0'}, {'ts': 1734862800000, 'value': '0.0'}, {'ts': 1734862200000, 'value': '0.0'}, {'ts': 1734861600000, 'value': '0.0'}, {'ts': 1734861000000, 'value': '0.0'}, {'ts': 1734860400000, 'value': '0.0'}, {'ts': 1734859800000, 'value': '0.0'}, {'ts': 1734859200000, 'value': '0.0'}, {'ts': 1734858600000, 'value': '0.0'}, {'ts': 1734858000000, 'value': '0.0'}, {'ts': 1734857400000, 'value': '0.0'}, {'ts': 1734856800000, 'value': '0.0'}, {'ts': 1734856200000, 'value': '0.0'}, {'ts': 1734855600000, 'value': '0.0'}, {'ts': 1734855000000, 'value': '0.0'}, {'ts': 1734854400000, 'value': '0.0'}, {'ts': 1734853800000, 'value': '0.0'}, {'ts': 1734853200000, 'value': '0.0'}, {'ts': 1734852600000, 'value': '0.0'}, {'ts': 1734852000000, 'value': '0.0'}, {'ts': 1734851400000, 'value': '0.0'}, {'ts': 1734850800000, 'value': '0.0'}, {'ts': 1734850200000, 'value': '0.0'}, {'ts': 1734849600000, 'value': '0.0'}, {'ts': 1734849000000, 'value': '0.0'}, {'ts': 1734848400000, 'value': '0.0'}, {'ts': 1734847800000, 'value': '0.0'}, {'ts': 1734847200000, 'value': '0.0'}, {'ts': 1734846600000, 'value': '0.0'}, {'ts': 1734846000000, 'value': '0.0'}, {'ts': 1734845400000, 'value': '0.0'}, {'ts': 1734844800000, 'value': '0.0'}, {'ts': 1734844200000, 'value': '0.0'}, {'ts': 1734843600000, 'value': '0.0'}, {'ts': 1734843000000, 'value': '0.0'}, {'ts': 1734842400000, 'value': '0.0'}, {'ts': 1734841800000, 'value': '0.0'}, {'ts': 1734841200000, 'value': '0.0'}, {'ts': 1734840600000, 'value': '0.0'}, {'ts': 1734840000000, 'value': '0.0'}, {'ts': 1734839400000, 'value': '0.0'}, {'ts': 1734838800000, 'value': '0.0'}, {'ts': 1734838200000, 'value': '0.0'}, {'ts': 1734837600000, 'value': '0.0'}, {'ts': 1734837000000, 'value': '0.0'}, {'ts': 1734836400000, 'value': '0.0'}, {'ts': 1734835800000, 'value': '0.0'}, {'ts': 1734835200000, 'value': '0.0'}, {'ts': 1734834600000, 'value': '0.0'}, {'ts': 1734834000000, 'value': '0.0'}, {'ts': 1734833400000, 'value': '0.0'}, {'ts': 1734832800000, 'value': '0.0'}, {'ts': 1734832200000, 'value': '0.0'}, {'ts': 1734831600000, 'value': '0.0'}, {'ts': 1734831000000, 'value': '0.0'}, {'ts': 1734830400000, 'value': '0.0'}, {'ts': 1734829800000, 'value': '0.0'}, {'ts': 1734829200000, 'value': '0.0'}, {'ts': 1734828600000, 'value': '0.0'}, {'ts': 1734828000000, 'value': '0.0'}, {'ts': 1734827400000, 'value': '0.0'}, {'ts': 1734826800000, 'value': '0.0'}, {'ts': 1734826200000, 'value': '0.0'}, {'ts': 1734825600000, 'value': '0.0'}, {'ts': 1734825000000, 'value': '0.0'}, {'ts': 1734824400000, 'value': '0.0'}, {'ts': 1734823800000, 'value': '0.0'}, {'ts': 1734823200000, 'value': '0.0'}, {'ts': 1734822600000, 'value': '0.0'}, {'ts': 1734822000000, 'value': '0.0'}, {'ts': 1734821400000, 'value': '0.0'}, {'ts': 1734820800000, 'value': '0.0'}, {'ts': 1734820200000, 'value': '0.0'}, {'ts': 1734819600000, 'value': '0.0'}, {'ts': 1734819000000, 'value': '0.0'}, {'ts': 1734818400000, 'value': '0.0'}, {'ts': 1734817800000, 'value': '0.0'}, {'ts': 1734817200000, 'value': '0.0'}, {'ts': 1734816600000, 'value': '0.0'}, {'ts': 1734816000000, 'value': '0.0'}, {'ts': 1734815400000, 'value': '0.0'}, {'ts': 1734814800000, 'value': '0.0'}, {'ts': 1734814200000, 'value': '0.0'}, {'ts': 1734813600000, 'value': '0.0'}, {'ts': 1734813000000, 'value': '0.0'}, {'ts': 1734812400000, 'value': '0.0'}, {'ts': 1734811800000, 'value': '0.0'}, {'ts': 1734811200000, 'value': '0.0'}, {'ts': 1734810600000, 'value': '0.0'}, {'ts': 1734810000000, 'value': '0.0'}, {'ts': 1734809400000, 'value': '0.0'}, {'ts': 1734808800000, 'value': '0.0'}, {'ts': 1734808200000, 'value': '0.0'}, {'ts': 1734807600000, 'value': '0.0'}, {'ts': 1734807000000, 'value': '0.0'}, {'ts': 1734806400000, 'value': '0.0'}, {'ts': 1734805800000, 'value': '0.0'}, {'ts': 1734805200000, 'value': '0.0'}, {'ts': 1734804600000, 'value': '0.0'}, {'ts': 1734804000000, 'value': '0.0'}, {'ts': 1734803400000, 'value': '0.0'}, {'ts': 1734802800000, 'value': '0.0'}, {'ts': 1734802200000, 'value': '0.0'}, {'ts': 1734801600000, 'value': '0.0'}, {'ts': 1734801000000, 'value': '0.0'}, {'ts': 1734800400000, 'value': '0.0'}, {'ts': 1734799800000, 'value': '0.0'}, {'ts': 1734799200000, 'value': '0.0'}, {'ts': 1734798600000, 'value': '0.0'}, {'ts': 1734798000000, 'value': '0.0'}, {'ts': 1734797400000, 'value': '0.0'}, {'ts': 1734796800000, 'value': '0.0'}, {'ts': 1734796200000, 'value': '0.0'}, {'ts': 1734795600000, 'value': '0.0'}, {'ts': 1734795000000, 'value': '0.0'}, {'ts': 1734794400000, 'value': '0.0'}, {'ts': 1734793800000, 'value': '0.0'}, {'ts': 1734793200000, 'value': '0.0'}, {'ts': 1734792600000, 'value': '0.0'}, {'ts': 1734792000000, 'value': '0.0'}, {'ts': 1734791400000, 'value': '0.0'}, {'ts': 1734790800000, 'value': '0.0'}, {'ts': 1734790200000, 'value': '0.0'}, {'ts': 1734789600000, 'value': '0.0'}, {'ts': 1734789000000, 'value': '0.0'}, {'ts': 1734788400000, 'value': '0.0'}, {'ts': 1734787800000, 'value': '0.0'}, {'ts': 1734787200000, 'value': '0.0'}, {'ts': 1734786600000, 'value': '0.0'}, {'ts': 1734786000000, 'value': '0.0'}, {'ts': 1734785400000, 'value': '0.0'}, {'ts': 1734784800000, 'value': '0.0'}, {'ts': 1734784200000, 'value': '0.0'}, {'ts': 1734783600000, 'value': '0.0'}, {'ts': 1734783000000, 'value': '0.0'}, {'ts': 1734782400000, 'value': '0.0'}, {'ts': 1734781800000, 'value': '0.0'}, {'ts': 1734781200000, 'value': '0.0'}, {'ts': 1734780600000, 'value': '0.0'}, {'ts': 1734780000000, 'value': '0.0'}, {'ts': 1734779400000, 'value': '0.0'}, {'ts': 1734778800000, 'value': '0.0'}, {'ts': 1734778200000, 'value': '0.0'}, {'ts': 1734777600000, 'value': '0.0'}, {'ts': 1734777000000, 'value': '0.0'}, {'ts': 1734776400000, 'value': '0.0'}, {'ts': 1734775800000, 'value': '0.0'}, {'ts': 1734775200000, 'value': '0.0'}, {'ts': 1734774600000, 'value': '0.0'}, {'ts': 1734774000000, 'value': '0.0'}, {'ts': 1734773400000, 'value': '0.0'}, {'ts': 1734772800000, 'value': '0.0'}, {'ts': 1734772200000, 'value': '0.0'}, {'ts': 1734771600000, 'value': '0.0'}, {'ts': 1734771000000, 'value': '0.0'}, {'ts': 1734770400000, 'value': '0.0'}, {'ts': 1734769800000, 'value': '0.0'}, {'ts': 1734769200000, 'value': '0.0'}, {'ts': 1734768600000, 'value': '0.0'}, {'ts': 1734768000000, 'value': '0.0'}, {'ts': 1734767400000, 'value': '0.0'}, {'ts': 1734766800000, 'value': '0.0'}, {'ts': 1734766200000, 'value': '0.0'}, {'ts': 1734765600000, 'value': '0.0'}, {'ts': 1734765000000, 'value': '0.0'}, {'ts': 1734764400000, 'value': '0.0'}, {'ts': 1734763800000, 'value': '0.0'}, {'ts': 1734763200000, 'value': '0.0'}, {'ts': 1734762600000, 'value': '0.0'}, {'ts': 1734762000000, 'value': '0.0'}, {'ts': 1734761400000, 'value': '0.0'}, {'ts': 1734760800000, 'value': '0.0'}, {'ts': 1734760200000, 'value': '0.0'}, {'ts': 1734759600000, 'value': '0.0'}, {'ts': 1734759000000, 'value': '0.0'}, {'ts': 1734758400000, 'value': '0.0'}, {'ts': 1734757800000, 'value': '0.0'}, {'ts': 1734757200000, 'value': '0.0'}, {'ts': 1734756600000, 'value': '0.0'}, {'ts': 1734756000000, 'value': '0.0'}, {'ts': 1734755400000, 'value': '0.0'}, {'ts': 1734754800000, 'value': '0.0'}, {'ts': 1734754200000, 'value': '0.0'}, {'ts': 1734753600000, 'value': '0.0'}, {'ts': 1734753000000, 'value': '0.0'}, {'ts': 1734752400000, 'value': '0.0'}, {'ts': 1734751800000, 'value': '0.0'}, {'ts': 1734751200000, 'value': '0.0'}, {'ts': 1734750600000, 'value': '0.0'}, {'ts': 1734750000000, 'value': '0.0'}, {'ts': 1734749400000, 'value': '0.0'}, {'ts': 1734748800000, 'value': '0.0'}, {'ts': 1734748200000, 'value': '0.0'}, {'ts': 1734747600000, 'value': '0.0'}, {'ts': 1734747000000, 'value': '0.0'}, {'ts': 1734746400000, 'value': '0.0'}, {'ts': 1734745800000, 'value': '0.0'}, {'ts': 1734745200000, 'value': '0.0'}, {'ts': 1734744600000, 'value': '0.0'}, {'ts': 1734744000000, 'value': '0.0'}, {'ts': 1734743400000, 'value': '0.0'}, {'ts': 1734742800000, 'value': '0.0'}, {'ts': 1734742200000, 'value': '0.0'}, {'ts': 1734741600000, 'value': '0.0'}, {'ts': 1734741000000, 'value': '0.0'}, {'ts': 1734740400000, 'value': '0.0'}, {'ts': 1734739800000, 'value': '0.0'}, {'ts': 1734739200000, 'value': '0.0'}, {'ts': 1734738600000, 'value': '0.0'}, {'ts': 1734738000000, 'value': '0.0'}, {'ts': 1734737400000, 'value': '0.0'}, {'ts': 1734736800000, 'value': '0.0'}, {'ts': 1734736200000, 'value': '0.0'}, {'ts': 1734735600000, 'value': '0.0'}, {'ts': 1734735000000, 'value': '0.0'}, {'ts': 1734734400000, 'value': '0.0'}, {'ts': 1734733800000, 'value': '0.0'}, {'ts': 1734733200000, 'value': '0.0'}, {'ts': 1734732600000, 'value': '0.0'}, {'ts': 1734732000000, 'value': '0.0'}, {'ts': 1734731400000, 'value': '0.0'}, {'ts': 1734730800000, 'value': '0.0'}, {'ts': 1734730200000, 'value': '0.0'}, {'ts': 1734729600000, 'value': '0.0'}, {'ts': 1734729000000, 'value': '0.0'}, {'ts': 1734728400000, 'value': '0.0'}, {'ts': 1734727800000, 'value': '0.0'}, {'ts': 1734727200000, 'value': '0.0'}, {'ts': 1734726600000, 'value': '0.0'}, {'ts': 1734726000000, 'value': '0.0'}, {'ts': 1734725400000, 'value': '0.0'}, {'ts': 1734724800000, 'value': '0.0'}, {'ts': 1734724200000, 'value': '0.0'}, {'ts': 1734723600000, 'value': '0.0'}, {'ts': 1734723000000, 'value': '0.0'}, {'ts': 1734722400000, 'value': '0.0'}, {'ts': 1734721800000, 'value': '0.0'}, {'ts': 1734721200000, 'value': '0.0'}, {'ts': 1734720600000, 'value': '0.0'}, {'ts': 1734720000000, 'value': '0.0'}, {'ts': 1734719400000, 'value': '0.0'}, {'ts': 1734718800000, 'value': '0.0'}, {'ts': 1734718200000, 'value': '0.0'}, {'ts': 1734717600000, 'value': '0.0'}, {'ts': 1734717000000, 'value': '0.0'}, {'ts': 1734716400000, 'value': '0.0'}, {'ts': 1734715800000, 'value': '0.0'}, {'ts': 1734715200000, 'value': '0.0'}, {'ts': 1734714600000, 'value': '0.0'}, {'ts': 1734714000000, 'value': '0.0'}, {'ts': 1734713400000, 'value': '0.0'}, {'ts': 1734712800000, 'value': '0.0'}, {'ts': 1734712200000, 'value': '0.0'}, {'ts': 1734711600000, 'value': '0.0'}, {'ts': 1734711000000, 'value': '0.0'}, {'ts': 1734710400000, 'value': '0.0'}, {'ts': 1734709800000, 'value': '0.0'}, {'ts': 1734709200000, 'value': '0.0'}, {'ts': 1734708600000, 'value': '0.0'}, {'ts': 1734708000000, 'value': '0.0'}, {'ts': 1734707400000, 'value': '0.0'}, {'ts': 1734706800000, 'value': '0.0'}, {'ts': 1734706200000, 'value': '0.0'}, {'ts': 1734705600000, 'value': '0.0'}, {'ts': 1734705000000, 'value': '0.0'}, {'ts': 1734704400000, 'value': '0.0'}, {'ts': 1734703800000, 'value': '0.0'}, {'ts': 1734703200000, 'value': '0.0'}, {'ts': 1734702920000, 'value': '0.0'}, {'ts': 1734702879000, 'value': '0.0'}, {'ts': 1734702600000, 'value': '0.0'}, {'ts': 1734702000000, 'value': '0.0'}, {'ts': 1734701400000, 'value': '0.0'}, {'ts': 1734700800000, 'value': '0.0'}, {'ts': 1734700224000, 'value': '0.0'}, {'ts': 1734700200000, 'value': '0.0'}, {'ts': 1734700195000, 'value': '0.0'}, {'ts': 1734699600000, 'value': '0.0'}, {'ts': 1734699000000, 'value': '0.0'}, {'ts': 1734698400000, 'value': '0.0'}, {'ts': 1734698053000, 'value': '0.0'}, {'ts': 1734698035000, 'value': '0.0'}, {'ts': 1734698033000, 'value': '0.0'}, {'ts': 1734697800000, 'value': '0.0'}, {'ts': 1734697497000, 'value': '0.0'}, {'ts': 1734697409000, 'value': '0.0'}, {'ts': 1734697408000, 'value': '0.0'}, {'ts': 1734697406000, 'value': '0.0'}, {'ts': 1734697404000, 'value': '0.0'}, {'ts': 1734697403000, 'value': '0.0'}, {'ts': 1734697243000, 'value': '0.0'}, {'ts': 1734697200000, 'value': '0.0'}, {'ts': 1734696600000, 'value': '0.0'}, {'ts': 1734696000000, 'value': '0.0'}, {'ts': 1734695400000, 'value': '0.0'}, {'ts': 1734694800000, 'value': '0.0'}, {'ts': 1734694200000, 'value': '0.0'}, {'ts': 1734693600000, 'value': '0.0'}, {'ts': 1734693000000, 'value': '0.0'}, {'ts': 1734692400000, 'value': '0.0'}, {'ts': 1734691800000, 'value': '0.0'}, {'ts': 1734691200000, 'value': '0.0'}, {'ts': 1734690600000, 'value': '0.0'}, {'ts': 1734690000000, 'value': '0.0'}, {'ts': 1734689400000, 'value': '0.0'}, {'ts': 1734688800000, 'value': '0.0'}, {'ts': 1734688200000, 'value': '0.0'}, {'ts': 1734687600000, 'value': '0.0'}, {'ts': 1734687000000, 'value': '0.0'}, {'ts': 1734686400000, 'value': '0.0'}, {'ts': 1734685800000, 'value': '0.0'}, {'ts': 1734685200000, 'value': '0.0'}, {'ts': 1734684600000, 'value': '0.0'}, {'ts': 1734684000000, 'value': '0.0'}, {'ts': 1734683400000, 'value': '0.0'}, {'ts': 1734682800000, 'value': '0.0'}, {'ts': 1734682200000, 'value': '0.0'}, {'ts': 1734681600000, 'value': '0.0'}, {'ts': 1734681000000, 'value': '0.0'}, {'ts': 1734680400000, 'value': '0.0'}, {'ts': 1734679800000, 'value': '0.0'}, {'ts': 1734679200000, 'value': '0.0'}, {'ts': 1734678600000, 'value': '0.0'}, {'ts': 1734678000000, 'value': '0.0'}, {'ts': 1734677400000, 'value': '0.0'}, {'ts': 1734676800000, 'value': '0.0'}, {'ts': 1734676200000, 'value': '0.0'}, {'ts': 1734675600000, 'value': '0.0'}, {'ts': 1734675000000, 'value': '0.0'}, {'ts': 1734674400000, 'value': '0.0'}, {'ts': 1734673800000, 'value': '0.0'}, {'ts': 1734673200000, 'value': '0.0'}, {'ts': 1734672600000, 'value': '0.0'}, {'ts': 1734672000000, 'value': '0.0'}, {'ts': 1734671400000, 'value': '0.0'}, {'ts': 1734670800000, 'value': '0.0'}, {'ts': 1734670200000, 'value': '0.0'}, {'ts': 1734669600000, 'value': '0.0'}, {'ts': 1734669000000, 'value': '0.0'}, {'ts': 1734668400000, 'value': '0.0'}, {'ts': 1734667800000, 'value': '0.0'}, {'ts': 1734667200000, 'value': '0.0'}, {'ts': 1734666600000, 'value': '0.0'}, {'ts': 1734666000000, 'value': '0.0'}, {'ts': 1734665400000, 'value': '0.0'}, {'ts': 1734664800000, 'value': '0.0'}, {'ts': 1734664200000, 'value': '0.0'}, {'ts': 1734663600000, 'value': '0.0'}, {'ts': 1734663000000, 'value': '0.0'}, {'ts': 1734662400000, 'value': '0.0'}, {'ts': 1734661800000, 'value': '0.0'}, {'ts': 1734661200000, 'value': '0.0'}, {'ts': 1734660600000, 'value': '0.0'}, {'ts': 1734660000000, 'value': '0.0'}, {'ts': 1734659400000, 'value': '0.0'}, {'ts': 1734658800000, 'value': '0.0'}, {'ts': 1734658200000, 'value': '0.0'}, {'ts': 1734657600000, 'value': '0.0'}, {'ts': 1734657000000, 'value': '0.0'}, {'ts': 1734656400000, 'value': '0.0'}, {'ts': 1734655800000, 'value': '0.0'}, {'ts': 1734655200000, 'value': '0.0'}, {'ts': 1734654600000, 'value': '0.0'}, {'ts': 1734654000000, 'value': '0.0'}, {'ts': 1734653400000, 'value': '0.0'}, {'ts': 1734652800000, 'value': '0.0'}, {'ts': 1734652200000, 'value': '0.0'}, {'ts': 1734651600000, 'value': '0.0'}, {'ts': 1734651000000, 'value': '0.0'}, {'ts': 1734650400000, 'value': '0.0'}, {'ts': 1734649800000, 'value': '0.0'}, {'ts': 1734649200000, 'value': '0.0'}, {'ts': 1734648600000, 'value': '0.0'}, {'ts': 1734648000000, 'value': '0.0'}, {'ts': 1734647400000, 'value': '0.0'}, {'ts': 1734646800000, 'value': '0.0'}, {'ts': 1734646200000, 'value': '0.0'}, {'ts': 1734645600000, 'value': '0.0'}, {'ts': 1734645000000, 'value': '0.0'}, {'ts': 1734644400000, 'value': '0.0'}, {'ts': 1734643800000, 'value': '0.0'}, {'ts': 1734643200000, 'value': '0.0'}, {'ts': 1734642600000, 'value': '0.0'}, {'ts': 1734642000000, 'value': '0.0'}, {'ts': 1734641400000, 'value': '0.0'}, {'ts': 1734640800000, 'value': '0.0'}, {'ts': 1734640200000, 'value': '0.0'}, {'ts': 1734639600000, 'value': '0.0'}, {'ts': 1734639000000, 'value': '0.0'}, {'ts': 1734638400000, 'value': '0.0'}, {'ts': 1734637800000, 'value': '0.0'}, {'ts': 1734637200000, 'value': '0.0'}, {'ts': 1734636600000, 'value': '0.0'}, {'ts': 1734636000000, 'value': '0.0'}, {'ts': 1734635400000, 'value': '0.0'}, {'ts': 1734634800000, 'value': '0.0'}, {'ts': 1734634200000, 'value': '0.0'}, {'ts': 1734633600000, 'value': '0.0'}, {'ts': 1734633000000, 'value': '0.0'}, {'ts': 1734632400000, 'value': '0.0'}, {'ts': 1734631800000, 'value': '0.0'}, {'ts': 1734631200000, 'value': '0.0'}, {'ts': 1734630600000, 'value': '0.0'}, {'ts': 1734630000000, 'value': '0.0'}, {'ts': 1734629400000, 'value': '0.0'}, {'ts': 1734628800000, 'value': '0.0'}, {'ts': 1734628200000, 'value': '0.0'}, {'ts': 1734627600000, 'value': '0.0'}, {'ts': 1734627000000, 'value': '0.0'}, {'ts': 1734626400000, 'value': '0.0'}, {'ts': 1734625800000, 'value': '0.0'}, {'ts': 1734625200000, 'value': '0.0'}, {'ts': 1734624600000, 'value': '0.0'}, {'ts': 1734624000000, 'value': '0.0'}, {'ts': 1734623400000, 'value': '0.0'}, {'ts': 1734622800000, 'value': '0.0'}, {'ts': 1734622200000, 'value': '0.0'}, {'ts': 1734621600000, 'value': '0.0'}, {'ts': 1734621000000, 'value': '0.0'}, {'ts': 1734620400000, 'value': '0.0'}, {'ts': 1734619800000, 'value': '0.0'}, {'ts': 1734619200000, 'value': '0.0'}, {'ts': 1734618600000, 'value': '0.0'}, {'ts': 1734618000000, 'value': '0.0'}, {'ts': 1734617400000, 'value': '0.0'}, {'ts': 1734616800000, 'value': '0.0'}, {'ts': 1734616200000, 'value': '0.0'}, {'ts': 1734615600000, 'value': '0.0'}, {'ts': 1734615000000, 'value': '0.0'}, {'ts': 1734614400000, 'value': '0.0'}, {'ts': 1734613800000, 'value': '0.0'}, {'ts': 1734613200000, 'value': '0.0'}, {'ts': 1734612600000, 'value': '0.0'}, {'ts': 1734612000000, 'value': '0.0'}, {'ts': 1734611400000, 'value': '0.0'}, {'ts': 1734610800000, 'value': '0.0'}, {'ts': 1734610200000, 'value': '0.0'}, {'ts': 1734609600000, 'value': '0.0'}, {'ts': 1734609000000, 'value': '0.0'}, {'ts': 1734608400000, 'value': '0.0'}, {'ts': 1734607800000, 'value': '0.0'}, {'ts': 1734607200000, 'value': '0.0'}, {'ts': 1734606600000, 'value': '0.0'}, {'ts': 1734606000000, 'value': '0.0'}, {'ts': 1734605400000, 'value': '0.0'}, {'ts': 1734604800000, 'value': '0.0'}, {'ts': 1734604200000, 'value': '0.0'}, {'ts': 1734603600000, 'value': '0.0'}, {'ts': 1734603000000, 'value': '0.0'}, {'ts': 1734602400000, 'value': '0.0'}, {'ts': 1734601800000, 'value': '0.0'}, {'ts': 1734601200000, 'value': '0.0'}, {'ts': 1734600600000, 'value': '0.0'}, {'ts': 1734600000000, 'value': '0.0'}, {'ts': 1734599400000, 'value': '0.0'}, {'ts': 1734598800000, 'value': '0.0'}, {'ts': 1734598200000, 'value': '0.0'}, {'ts': 1734597600000, 'value': '0.0'}, {'ts': 1734597000000, 'value': '0.0'}, {'ts': 1734596400000, 'value': '0.0'}, {'ts': 1734595800000, 'value': '0.0'}, {'ts': 1734595200000, 'value': '0.0'}, {'ts': 1734594600000, 'value': '0.0'}, {'ts': 1734594000000, 'value': '0.0'}, {'ts': 1734593400000, 'value': '0.0'}, {'ts': 1734592800000, 'value': '0.0'}, {'ts': 1734592200000, 'value': '0.0'}, {'ts': 1734591600000, 'value': '0.0'}, {'ts': 1734591000000, 'value': '0.0'}, {'ts': 1734590400000, 'value': '0.0'}, {'ts': 1734589800000, 'value': '0.0'}, {'ts': 1734589200000, 'value': '0.0'}, {'ts': 1734588600000, 'value': '0.0'}, {'ts': 1734588000000, 'value': '0.0'}, {'ts': 1734587400000, 'value': '0.0'}, {'ts': 1734586800000, 'value': '0.0'}, {'ts': 1734586200000, 'value': '0.0'}, {'ts': 1734585600000, 'value': '0.0'}, {'ts': 1734585000000, 'value': '0.0'}, {'ts': 1734584400000, 'value': '0.0'}, {'ts': 1734583800000, 'value': '0.0'}, {'ts': 1734583200000, 'value': '0.0'}, {'ts': 1734582600000, 'value': '0.0'}, {'ts': 1734582000000, 'value': '0.0'}, {'ts': 1734581400000, 'value': '0.0'}, {'ts': 1734580800000, 'value': '0.0'}, {'ts': 1734580200000, 'value': '0.0'}, {'ts': 1734579600000, 'value': '0.0'}, {'ts': 1734579000000, 'value': '0.0'}, {'ts': 1734578400000, 'value': '0.0'}, {'ts': 1734577800000, 'value': '0.0'}, {'ts': 1734577200000, 'value': '0.0'}, {'ts': 1734576600000, 'value': '0.0'}, {'ts': 1734576000000, 'value': '0.0'}, {'ts': 1734575400000, 'value': '0.0'}, {'ts': 1734574800000, 'value': '0.0'}, {'ts': 1734574200000, 'value': '0.0'}, {'ts': 1734573600000, 'value': '0.0'}, {'ts': 1734573000000, 'value': '0.0'}, {'ts': 1734572400000, 'value': '0.0'}, {'ts': 1734571800000, 'value': '0.0'}, {'ts': 1734571200000, 'value': '0.0'}, {'ts': 1734570600000, 'value': '0.0'}, {'ts': 1734570000000, 'value': '0.0'}, {'ts': 1734569400000, 'value': '0.0'}, {'ts': 1734568800000, 'value': '0.0'}, {'ts': 1734568200000, 'value': '0.0'}, {'ts': 1734567600000, 'value': '0.0'}, {'ts': 1734567000000, 'value': '0.0'}, {'ts': 1734566400000, 'value': '0.0'}, {'ts': 1734565800000, 'value': '0.0'}, {'ts': 1734565200000, 'value': '0.0'}, {'ts': 1734564600000, 'value': '0.0'}, {'ts': 1734564000000, 'value': '0.0'}, {'ts': 1734563400000, 'value': '0.0'}, {'ts': 1734562800000, 'value': '0.0'}, {'ts': 1734562200000, 'value': '0.0'}, {'ts': 1734561600000, 'value': '0.0'}, {'ts': 1734561000000, 'value': '0.0'}, {'ts': 1734560400000, 'value': '0.0'}, {'ts': 1734559800000, 'value': '0.0'}, {'ts': 1734559200000, 'value': '0.0'}, {'ts': 1734558600000, 'value': '0.0'}, {'ts': 1734558000000, 'value': '0.0'}, {'ts': 1734557400000, 'value': '0.0'}, {'ts': 1734556800000, 'value': '0.0'}, {'ts': 1734556200000, 'value': '0.0'}, {'ts': 1734555600000, 'value': '0.0'}, {'ts': 1734555000000, 'value': '0.0'}, {'ts': 1734554400000, 'value': '0.0'}, {'ts': 1734553800000, 'value': '0.0'}, {'ts': 1734553200000, 'value': '0.0'}, {'ts': 1734552600000, 'value': '0.0'}, {'ts': 1734552000000, 'value': '0.0'}, {'ts': 1734551400000, 'value': '0.0'}, {'ts': 1734550800000, 'value': '0.0'}, {'ts': 1734550200000, 'value': '0.0'}, {'ts': 1734549600000, 'value': '0.0'}, {'ts': 1734549000000, 'value': '0.0'}, {'ts': 1734548400000, 'value': '0.0'}, {'ts': 1734547800000, 'value': '0.0'}, {'ts': 1734547200000, 'value': '0.0'}, {'ts': 1734546600000, 'value': '0.0'}, {'ts': 1734546000000, 'value': '0.0'}, {'ts': 1734545400000, 'value': '0.0'}, {'ts': 1734544800000, 'value': '0.0'}, {'ts': 1734544200000, 'value': '0.0'}, {'ts': 1734543600000, 'value': '0.0'}, {'ts': 1734543000000, 'value': '0.0'}, {'ts': 1734542400000, 'value': '0.0'}, {'ts': 1734541800000, 'value': '0.0'}, {'ts': 1734541200000, 'value': '0.0'}, {'ts': 1734540600000, 'value': '0.0'}, {'ts': 1734540000000, 'value': '0.0'}, {'ts': 1734539400000, 'value': '0.0'}, {'ts': 1734538800000, 'value': '0.0'}, {'ts': 1734538200000, 'value': '0.0'}, {'ts': 1734537600000, 'value': '0.0'}, {'ts': 1734537000000, 'value': '0.0'}, {'ts': 1734536400000, 'value': '0.0'}, {'ts': 1734535800000, 'value': '0.0'}, {'ts': 1734535200000, 'value': '0.0'}, {'ts': 1734534600000, 'value': '0.0'}, {'ts': 1734534000000, 'value': '0.0'}, {'ts': 1734533400000, 'value': '0.0'}, {'ts': 1734532800000, 'value': '0.0'}, {'ts': 1734532200000, 'value': '0.0'}, {'ts': 1734531600000, 'value': '0.0'}, {'ts': 1734531000000, 'value': '0.0'}, {'ts': 1734530400000, 'value': '0.0'}, {'ts': 1734529800000, 'value': '0.0'}, {'ts': 1734529200000, 'value': '0.0'}, {'ts': 1734528600000, 'value': '0.0'}, {'ts': 1734528000000, 'value': '0.0'}, {'ts': 1734527400000, 'value': '0.0'}, {'ts': 1734526800000, 'value': '0.0'}, {'ts': 1734526200000, 'value': '0.0'}, {'ts': 1734525600000, 'value': '0.0'}, {'ts': 1734525000000, 'value': '0.0'}, {'ts': 1734524400000, 'value': '0.0'}, {'ts': 1734523800000, 'value': '0.0'}, {'ts': 1734523200000, 'value': '0.0'}, {'ts': 1734522600000, 'value': '0.0'}, {'ts': 1734522000000, 'value': '0.0'}, {'ts': 1734521400000, 'value': '0.0'}, {'ts': 1734520800000, 'value': '0.0'}, {'ts': 1734520200000, 'value': '0.0'}, {'ts': 1734519600000, 'value': '0.0'}, {'ts': 1734519000000, 'value': '0.0'}, {'ts': 1734518400000, 'value': '0.0'}, {'ts': 1734517800000, 'value': '0.0'}, {'ts': 1734517200000, 'value': '0.0'}, {'ts': 1734516600000, 'value': '0.0'}, {'ts': 1734516000000, 'value': '0.0'}, {'ts': 1734515400000, 'value': '0.0'}, {'ts': 1734514800000, 'value': '0.0'}, {'ts': 1734514200000, 'value': '0.0'}, {'ts': 1734513600000, 'value': '0.0'}, {'ts': 1734513000000, 'value': '0.0'}, {'ts': 1734512400000, 'value': '0.0'}, {'ts': 1734511800000, 'value': '0.0'}, {'ts': 1734511200000, 'value': '0.0'}, {'ts': 1734510600000, 'value': '0.0'}, {'ts': 1734510000000, 'value': '0.0'}, {'ts': 1734509400000, 'value': '0.0'}, {'ts': 1734508800000, 'value': '0.0'}, {'ts': 1734508200000, 'value': '0.0'}, {'ts': 1734507600000, 'value': '0.0'}, {'ts': 1734507000000, 'value': '0.0'}, {'ts': 1734506400000, 'value': '0.0'}, {'ts': 1734505800000, 'value': '0.0'}, {'ts': 1734505200000, 'value': '0.0'}, {'ts': 1734504600000, 'value': '0.0'}, {'ts': 1734504000000, 'value': '0.0'}, {'ts': 1734503400000, 'value': '0.0'}, {'ts': 1734502800000, 'value': '0.0'}, {'ts': 1734502200000, 'value': '0.0'}, {'ts': 1734501600000, 'value': '0.0'}, {'ts': 1734501000000, 'value': '0.0'}, {'ts': 1734500400000, 'value': '0.0'}, {'ts': 1734499800000, 'value': '0.0'}, {'ts': 1734499200000, 'value': '0.0'}, {'ts': 1734498600000, 'value': '0.0'}, {'ts': 1734498000000, 'value': '0.0'}, {'ts': 1734497400000, 'value': '0.0'}, {'ts': 1734496800000, 'value': '0.0'}, {'ts': 1734496200000, 'value': '0.0'}, {'ts': 1734495600000, 'value': '0.0'}, {'ts': 1734495000000, 'value': '0.0'}, {'ts': 1734494400000, 'value': '0.0'}, {'ts': 1734493800000, 'value': '0.0'}, {'ts': 1734493200000, 'value': '0.0'}, {'ts': 1734492600000, 'value': '0.0'}, {'ts': 1734492000000, 'value': '0.0'}, {'ts': 1734491400000, 'value': '0.0'}, {'ts': 1734490800000, 'value': '0.0'}, {'ts': 1734490200000, 'value': '0.0'}, {'ts': 1734489600000, 'value': '0.0'}, {'ts': 1734489000000, 'value': '0.0'}, {'ts': 1734488400000, 'value': '0.0'}, {'ts': 1734487800000, 'value': '0.0'}, {'ts': 1734487200000, 'value': '0.0'}, {'ts': 1734486600000, 'value': '0.0'}, {'ts': 1734486000000, 'value': '0.0'}, {'ts': 1734485400000, 'value': '0.0'}, {'ts': 1734484800000, 'value': '0.0'}, {'ts': 1734484200000, 'value': '0.0'}, {'ts': 1734483600000, 'value': '0.0'}, {'ts': 1734483000000, 'value': '0.0'}, {'ts': 1734482400000, 'value': '0.0'}, {'ts': 1734481800000, 'value': '0.0'}, {'ts': 1734481200000, 'value': '0.0'}, {'ts': 1734480600000, 'value': '0.0'}, {'ts': 1734480000000, 'value': '0.0'}, {'ts': 1734479400000, 'value': '0.0'}, {'ts': 1734478800000, 'value': '0.0'}, {'ts': 1734478200000, 'value': '0.0'}, {'ts': 1734477600000, 'value': '0.0'}, {'ts': 1734477000000, 'value': '0.0'}, {'ts': 1734476400000, 'value': '0.0'}, {'ts': 1734475800000, 'value': '0.0'}, {'ts': 1734475200000, 'value': '0.0'}, {'ts': 1734474600000, 'value': '0.0'}, {'ts': 1734474000000, 'value': '0.0'}, {'ts': 1734473400000, 'value': '0.0'}, {'ts': 1734472800000, 'value': '0.0'}, {'ts': 1734472200000, 'value': '0.0'}, {'ts': 1734471600000, 'value': '0.0'}, {'ts': 1734471000000, 'value': '0.0'}, {'ts': 1734470400000, 'value': '0.0'}, {'ts': 1734469800000, 'value': '0.0'}, {'ts': 1734469742000, 'value': '0.0'}, {'ts': 1734469740000, 'value': '0.0'}, {'ts': 1734469200000, 'value': '0.0'}, {'ts': 1734468600000, 'value': '0.0'}, {'ts': 1734468000000, 'value': '0.0'}, {'ts': 1734467400000, 'value': '0.0'}, {'ts': 1734466800000, 'value': '0.0'}, {'ts': 1734465600000, 'value': '0.0'}, {'ts': 1734465000000, 'value': '0.0'}, {'ts': 1734464400000, 'value': '0.0'}, {'ts': 1734463800000, 'value': '0.0'}, {'ts': 1734463200000, 'value': '0.0'}, {'ts': 1734462600000, 'value': '0.0'}, {'ts': 1734462000000, 'value': '0.0'}, {'ts': 1734461400000, 'value': '0.0'}, {'ts': 1734460800000, 'value': '0.0'}, {'ts': 1734460200000, 'value': '0.0'}, {'ts': 1734459600000, 'value': '0.0'}, {'ts': 1734459000000, 'value': '0.0'}, {'ts': 1734458400000, 'value': '0.0'}, {'ts': 1734457800000, 'value': '0.0'}, {'ts': 1734457200000, 'value': '0.0'}, {'ts': 1734456600000, 'value': '0.0'}, {'ts': 1734456000000, 'value': '0.0'}, {'ts': 1734455400000, 'value': '0.0'}, {'ts': 1734454800000, 'value': '0.0'}, {'ts': 1734454200000, 'value': '0.0'}, {'ts': 1734453600000, 'value': '0.0'}, {'ts': 1734453000000, 'value': '0.0'}, {'ts': 1734452400000, 'value': '0.0'}, {'ts': 1734451800000, 'value': '0.0'}, {'ts': 1734451200000, 'value': '0.0'}, {'ts': 1734450600000, 'value': '0.0'}, {'ts': 1734450000000, 'value': '0.0'}, {'ts': 1734449400000, 'value': '0.0'}, {'ts': 1734448800000, 'value': '0.0'}, {'ts': 1734448200000, 'value': '0.0'}, {'ts': 1734447600000, 'value': '0.0'}, {'ts': 1734447000000, 'value': '0.0'}, {'ts': 1734446400000, 'value': '0.0'}, {'ts': 1734445800000, 'value': '0.0'}, {'ts': 1734445200000, 'value': '0.0'}, {'ts': 1734444600000, 'value': '0.0'}, {'ts': 1734444000000, 'value': '0.0'}, {'ts': 1734443400000, 'value': '0.0'}, {'ts': 1734442800000, 'value': '0.0'}, {'ts': 1734442200000, 'value': '0.0'}, {'ts': 1734441600000, 'value': '0.0'}, {'ts': 1734441000000, 'value': '0.0'}, {'ts': 1734440400000, 'value': '0.0'}, {'ts': 1734439800000, 'value': '0.0'}, {'ts': 1734439200000, 'value': '0.0'}, {'ts': 1734438600000, 'value': '0.0'}, {'ts': 1734438000000, 'value': '0.0'}, {'ts': 1734437400000, 'value': '0.0'}, {'ts': 1734436800000, 'value': '0.0'}, {'ts': 1734436200000, 'value': '0.0'}, {'ts': 1734435600000, 'value': '0.0'}, {'ts': 1734435000000, 'value': '0.0'}, {'ts': 1734434400000, 'value': '0.0'}, {'ts': 1734433800000, 'value': '0.0'}, {'ts': 1734433200000, 'value': '0.0'}, {'ts': 1734432600000, 'value': '0.0'}, {'ts': 1734432000000, 'value': '0.0'}, {'ts': 1734431400000, 'value': '0.0'}, {'ts': 1734430800000, 'value': '0.0'}, {'ts': 1734430200000, 'value': '0.0'}, {'ts': 1734429600000, 'value': '0.0'}, {'ts': 1734429000000, 'value': '0.0'}, {'ts': 1734428400000, 'value': '0.0'}, {'ts': 1734427800000, 'value': '0.0'}, {'ts': 1734427200000, 'value': '0.0'}, {'ts': 1734426600000, 'value': '0.0'}, {'ts': 1734426000000, 'value': '0.0'}, {'ts': 1734425400000, 'value': '0.0'}, {'ts': 1734424800000, 'value': '0.0'}, {'ts': 1734424200000, 'value': '0.0'}, {'ts': 1734423600000, 'value': '0.0'}, {'ts': 1734423000000, 'value': '0.0'}, {'ts': 1734422400000, 'value': '0.0'}, {'ts': 1734421800000, 'value': '0.0'}, {'ts': 1734421200000, 'value': '0.0'}, {'ts': 1734420600000, 'value': '0.0'}, {'ts': 1734420000000, 'value': '0.0'}, {'ts': 1734419400000, 'value': '0.0'}, {'ts': 1734418800000, 'value': '0.0'}, {'ts': 1734418200000, 'value': '0.0'}, {'ts': 1734417600000, 'value': '0.0'}, {'ts': 1734417000000, 'value': '0.0'}, {'ts': 1734416400000, 'value': '0.0'}, {'ts': 1734415800000, 'value': '0.0'}, {'ts': 1734415200000, 'value': '0.0'}, {'ts': 1734414600000, 'value': '0.0'}, {'ts': 1734414000000, 'value': '0.0'}, {'ts': 1734413400000, 'value': '0.0'}, {'ts': 1734412800000, 'value': '0.0'}, {'ts': 1734412200000, 'value': '0.0'}, {'ts': 1734411600000, 'value': '0.0'}, {'ts': 1734411000000, 'value': '0.0'}, {'ts': 1734410400000, 'value': '0.0'}, {'ts': 1734409800000, 'value': '0.0'}, {'ts': 1734409200000, 'value': '0.0'}, {'ts': 1734408600000, 'value': '0.0'}, {'ts': 1734408000000, 'value': '0.0'}, {'ts': 1734407400000, 'value': '0.0'}, {'ts': 1734406800000, 'value': '0.0'}, {'ts': 1734406200000, 'value': '0.0'}, {'ts': 1734405600000, 'value': '0.0'}, {'ts': 1734405000000, 'value': '0.0'}, {'ts': 1734404400000, 'value': '0.0'}, {'ts': 1734403800000, 'value': '0.0'}, {'ts': 1734403200000, 'value': '0.0'}, {'ts': 1734402600000, 'value': '0.0'}, {'ts': 1734402000000, 'value': '0.0'}, {'ts': 1734401400000, 'value': '0.0'}, {'ts': 1734400800000, 'value': '0.0'}, {'ts': 1734400200000, 'value': '0.0'}, {'ts': 1734399600000, 'value': '0.0'}, {'ts': 1734399000000, 'value': '0.0'}, {'ts': 1734398400000, 'value': '0.0'}, {'ts': 1734397800000, 'value': '0.0'}, {'ts': 1734397200000, 'value': '0.0'}, {'ts': 1734396600000, 'value': '0.0'}, {'ts': 1734396000000, 'value': '0.0'}, {'ts': 1734395400000, 'value': '0.0'}, {'ts': 1734394800000, 'value': '0.0'}, {'ts': 1734394200000, 'value': '0.0'}, {'ts': 1734393600000, 'value': '0.0'}, {'ts': 1734393000000, 'value': '0.0'}, {'ts': 1734392400000, 'value': '0.0'}, {'ts': 1734391800000, 'value': '0.0'}, {'ts': 1734391200000, 'value': '0.0'}, {'ts': 1734390600000, 'value': '0.0'}, {'ts': 1734390000000, 'value': '0.0'}, {'ts': 1734389400000, 'value': '0.0'}, {'ts': 1734388800000, 'value': '0.0'}, {'ts': 1734388200000, 'value': '0.0'}, {'ts': 1734387600000, 'value': '0.0'}, {'ts': 1734387000000, 'value': '0.0'}, {'ts': 1734386400000, 'value': '0.0'}, {'ts': 1734385800000, 'value': '0.0'}, {'ts': 1734385200000, 'value': '0.0'}, {'ts': 1734384600000, 'value': '0.0'}, {'ts': 1734384000000, 'value': '0.0'}, {'ts': 1734383400000, 'value': '0.0'}, {'ts': 1734382800000, 'value': '0.0'}, {'ts': 1734382200000, 'value': '0.0'}, {'ts': 1734381600000, 'value': '0.0'}, {'ts': 1734381000000, 'value': '0.0'}, {'ts': 1734380400000, 'value': '0.0'}, {'ts': 1734379800000, 'value': '0.0'}, {'ts': 1734379200000, 'value': '0.0'}, {'ts': 1734378600000, 'value': '0.0'}, {'ts': 1734378000000, 'value': '0.0'}, {'ts': 1734377400000, 'value': '0.0'}, {'ts': 1734376800000, 'value': '0.0'}, {'ts': 1734376200000, 'value': '0.0'}, {'ts': 1734375600000, 'value': '0.0'}, {'ts': 1734375000000, 'value': '0.0'}, {'ts': 1734374400000, 'value': '0.0'}, {'ts': 1734373800000, 'value': '0.0'}, {'ts': 1734373200000, 'value': '0.0'}, {'ts': 1734372600000, 'value': '0.0'}, {'ts': 1734372000000, 'value': '0.0'}, {'ts': 1734371400000, 'value': '0.0'}, {'ts': 1734370800000, 'value': '0.0'}, {'ts': 1734370200000, 'value': '0.0'}, {'ts': 1734369600000, 'value': '0.0'}, {'ts': 1734369000000, 'value': '0.0'}, {'ts': 1734368400000, 'value': '0.0'}, {'ts': 1734367800000, 'value': '0.0'}, {'ts': 1734367200000, 'value': '0.0'}, {'ts': 1734366600000, 'value': '0.0'}, {'ts': 1734366000000, 'value': '0.0'}, {'ts': 1734365400000, 'value': '0.0'}, {'ts': 1734364800000, 'value': '0.0'}, {'ts': 1734364200000, 'value': '0.0'}, {'ts': 1734363600000, 'value': '0.0'}, {'ts': 1734363000000, 'value': '0.0'}, {'ts': 1734362400000, 'value': '0.0'}, {'ts': 1734361800000, 'value': '0.0'}, {'ts': 1734361200000, 'value': '0.0'}, {'ts': 1734360600000, 'value': '0.0'}, {'ts': 1734360000000, 'value': '0.0'}, {'ts': 1734359400000, 'value': '0.0'}, {'ts': 1734358800000, 'value': '0.0'}, {'ts': 1734358200000, 'value': '0.0'}, {'ts': 1734357600000, 'value': '0.0'}, {'ts': 1734357000000, 'value': '0.0'}, {'ts': 1734356400000, 'value': '0.0'}, {'ts': 1734355800000, 'value': '0.0'}, {'ts': 1734355200000, 'value': '0.0'}, {'ts': 1734354600000, 'value': '0.0'}, {'ts': 1734354000000, 'value': '0.0'}, {'ts': 1734353400000, 'value': '0.0'}, {'ts': 1734352800000, 'value': '0.0'}, {'ts': 1734352200000, 'value': '0.0'}, {'ts': 1734351600000, 'value': '0.0'}, {'ts': 1734351000000, 'value': '0.0'}, {'ts': 1734350400000, 'value': '0.0'}, {'ts': 1734349800000, 'value': '0.0'}, {'ts': 1734349200000, 'value': '0.0'}, {'ts': 1734348600000, 'value': '0.0'}, {'ts': 1734348000000, 'value': '0.0'}, {'ts': 1734347400000, 'value': '0.0'}, {'ts': 1734346800000, 'value': '0.0'}, {'ts': 1734346200000, 'value': '0.0'}, {'ts': 1734345600000, 'value': '0.0'}, {'ts': 1734345000000, 'value': '0.0'}, {'ts': 1734344400000, 'value': '0.0'}, {'ts': 1734343800000, 'value': '0.0'}, {'ts': 1734343200000, 'value': '0.0'}, {'ts': 1734342600000, 'value': '0.0'}, {'ts': 1734342000000, 'value': '0.0'}, {'ts': 1734341400000, 'value': '0.0'}, {'ts': 1734340800000, 'value': '0.0'}, {'ts': 1734340200000, 'value': '0.0'}, {'ts': 1734339600000, 'value': '0.0'}, {'ts': 1734339000000, 'value': '0.0'}, {'ts': 1734338400000, 'value': '0.0'}, {'ts': 1734337800000, 'value': '0.0'}, {'ts': 1734337200000, 'value': '0.0'}, {'ts': 1734336600000, 'value': '0.0'}, {'ts': 1734336000000, 'value': '0.0'}, {'ts': 1734335400000, 'value': '0.0'}, {'ts': 1734334800000, 'value': '0.0'}, {'ts': 1734334200000, 'value': '0.0'}, {'ts': 1734333600000, 'value': '0.0'}, {'ts': 1734333000000, 'value': '0.0'}, {'ts': 1734332400000, 'value': '0.0'}, {'ts': 1734331800000, 'value': '0.0'}, {'ts': 1734331200000, 'value': '0.0'}, {'ts': 1734330600000, 'value': '0.0'}, {'ts': 1734330000000, 'value': '0.0'}, {'ts': 1734329400000, 'value': '0.0'}, {'ts': 1734328800000, 'value': '0.0'}, {'ts': 1734328200000, 'value': '0.0'}, {'ts': 1734327600000, 'value': '0.0'}, {'ts': 1734327000000, 'value': '0.0'}, {'ts': 1734326400000, 'value': '0.0'}, {'ts': 1734325800000, 'value': '0.0'}, {'ts': 1734325200000, 'value': '0.0'}, {'ts': 1734324600000, 'value': '0.0'}, {'ts': 1734324000000, 'value': '0.0'}, {'ts': 1734323400000, 'value': '0.0'}, {'ts': 1734322800000, 'value': '0.0'}, {'ts': 1734322200000, 'value': '0.0'}, {'ts': 1734321600000, 'value': '0.0'}, {'ts': 1734321000000, 'value': '0.0'}, {'ts': 1734320400000, 'value': '0.0'}, {'ts': 1734319800000, 'value': '0.0'}, {'ts': 1734319200000, 'value': '0.0'}, {'ts': 1734318600000, 'value': '0.0'}, {'ts': 1734318000000, 'value': '0.0'}, {'ts': 1734317400000, 'value': '0.0'}, {'ts': 1734316800000, 'value': '0.0'}, {'ts': 1734316200000, 'value': '0.0'}, {'ts': 1734315600000, 'value': '0.0'}, {'ts': 1734315000000, 'value': '0.0'}, {'ts': 1734314400000, 'value': '0.0'}, {'ts': 1734313800000, 'value': '0.0'}, {'ts': 1734313200000, 'value': '0.0'}, {'ts': 1734312600000, 'value': '0.0'}, {'ts': 1734312000000, 'value': '0.0'}, {'ts': 1734311400000, 'value': '0.0'}, {'ts': 1734310800000, 'value': '0.0'}, {'ts': 1734310200000, 'value': '0.0'}, {'ts': 1734309600000, 'value': '0.0'}, {'ts': 1734309000000, 'value': '0.0'}, {'ts': 1734308400000, 'value': '0.0'}, {'ts': 1734307800000, 'value': '0.0'}, {'ts': 1734307200000, 'value': '0.0'}, {'ts': 1734306600000, 'value': '0.0'}, {'ts': 1734306000000, 'value': '0.0'}, {'ts': 1734305400000, 'value': '0.0'}, {'ts': 1734304800000, 'value': '0.0'}, {'ts': 1734304200000, 'value': '0.0'}, {'ts': 1734303600000, 'value': '0.0'}, {'ts': 1734303000000, 'value': '0.0'}, {'ts': 1734302400000, 'value': '0.0'}, {'ts': 1734301800000, 'value': '0.0'}, {'ts': 1734301200000, 'value': '0.0'}, {'ts': 1734300600000, 'value': '0.0'}, {'ts': 1734300000000, 'value': '0.0'}, {'ts': 1734299400000, 'value': '0.0'}, {'ts': 1734298800000, 'value': '0.0'}, {'ts': 1734298200000, 'value': '0.0'}, {'ts': 1734297600000, 'value': '0.0'}, {'ts': 1734297000000, 'value': '0.0'}, {'ts': 1734296400000, 'value': '0.0'}, {'ts': 1734295800000, 'value': '0.0'}, {'ts': 1734295200000, 'value': '0.0'}, {'ts': 1734294600000, 'value': '0.0'}, {'ts': 1734294000000, 'value': '0.0'}, {'ts': 1734293400000, 'value': '0.0'}, {'ts': 1734292800000, 'value': '0.0'}, {'ts': 1734292200000, 'value': '0.0'}, {'ts': 1734291600000, 'value': '0.0'}, {'ts': 1734291000000, 'value': '0.0'}, {'ts': 1734290400000, 'value': '0.0'}, {'ts': 1734289800000, 'value': '0.0'}, {'ts': 1734289200000, 'value': '0.0'}, {'ts': 1734288600000, 'value': '0.0'}, {'ts': 1734288000000, 'value': '0.0'}, {'ts': 1734287400000, 'value': '0.0'}, {'ts': 1734286800000, 'value': '0.0'}, {'ts': 1734286200000, 'value': '0.0'}, {'ts': 1734285600000, 'value': '0.0'}, {'ts': 1734285000000, 'value': '0.0'}, {'ts': 1734284400000, 'value': '0.0'}, {'ts': 1734283800000, 'value': '0.0'}, {'ts': 1734283200000, 'value': '0.0'}, {'ts': 1734282600000, 'value': '0.0'}, {'ts': 1734282000000, 'value': '0.0'}, {'ts': 1734281400000, 'value': '0.0'}, {'ts': 1734280800000, 'value': '0.0'}, {'ts': 1734280200000, 'value': '0.0'}, {'ts': 1734279600000, 'value': '0.0'}, {'ts': 1734279000000, 'value': '0.0'}, {'ts': 1734278400000, 'value': '0.0'}, {'ts': 1734277800000, 'value': '0.0'}, {'ts': 1734277200000, 'value': '0.0'}, {'ts': 1734276600000, 'value': '0.0'}, {'ts': 1734276000000, 'value': '0.0'}, {'ts': 1734275400000, 'value': '0.0'}, {'ts': 1734274800000, 'value': '0.0'}, {'ts': 1734274200000, 'value': '0.0'}, {'ts': 1734273600000, 'value': '0.0'}, {'ts': 1734273000000, 'value': '0.0'}, {'ts': 1734272400000, 'value': '0.0'}, {'ts': 1734271800000, 'value': '0.0'}, {'ts': 1734271200000, 'value': '0.0'}, {'ts': 1734270600000, 'value': '0.0'}, {'ts': 1734270000000, 'value': '0.0'}, {'ts': 1734269400000, 'value': '0.0'}, {'ts': 1734268800000, 'value': '0.0'}, {'ts': 1734268200000, 'value': '0.0'}, {'ts': 1734267600000, 'value': '0.0'}, {'ts': 1734267000000, 'value': '0.0'}, {'ts': 1734266400000, 'value': '0.0'}, {'ts': 1734265800000, 'value': '0.0'}, {'ts': 1734265200000, 'value': '0.0'}, {'ts': 1734264600000, 'value': '0.0'}, {'ts': 1734264000000, 'value': '0.0'}, {'ts': 1734263400000, 'value': '0.0'}, {'ts': 1734262800000, 'value': '0.0'}, {'ts': 1734262200000, 'value': '0.0'}, {'ts': 1734261600000, 'value': '0.0'}, {'ts': 1734261000000, 'value': '0.0'}, {'ts': 1734260400000, 'value': '0.0'}, {'ts': 1734259800000, 'value': '0.0'}, {'ts': 1734259200000, 'value': '0.0'}, {'ts': 1734258600000, 'value': '0.0'}, {'ts': 1734258000000, 'value': '0.0'}, {'ts': 1734257400000, 'value': '0.0'}, {'ts': 1734256800000, 'value': '0.0'}, {'ts': 1734256200000, 'value': '0.0'}, {'ts': 1734255600000, 'value': '0.0'}, {'ts': 1734255000000, 'value': '0.0'}, {'ts': 1734254400000, 'value': '0.0'}, {'ts': 1734253800000, 'value': '0.0'}, {'ts': 1734253200000, 'value': '0.0'}, {'ts': 1734252600000, 'value': '0.0'}, {'ts': 1734252000000, 'value': '0.0'}, {'ts': 1734251400000, 'value': '0.0'}, {'ts': 1734250800000, 'value': '0.0'}, {'ts': 1734250200000, 'value': '0.0'}, {'ts': 1734249600000, 'value': '0.0'}, {'ts': 1734249000000, 'value': '0.0'}, {'ts': 1734248400000, 'value': '0.0'}, {'ts': 1734247800000, 'value': '0.0'}, {'ts': 1734247200000, 'value': '0.0'}, {'ts': 1734246600000, 'value': '0.0'}, {'ts': 1734246000000, 'value': '0.0'}, {'ts': 1734245400000, 'value': '0.0'}, {'ts': 1734244800000, 'value': '0.0'}, {'ts': 1734244200000, 'value': '0.0'}, {'ts': 1734243600000, 'value': '0.0'}, {'ts': 1734243000000, 'value': '0.0'}, {'ts': 1734242400000, 'value': '0.0'}, {'ts': 1734241800000, 'value': '0.0'}, {'ts': 1734241200000, 'value': '0.0'}, {'ts': 1734240600000, 'value': '0.0'}, {'ts': 1734240000000, 'value': '0.0'}, {'ts': 1734239400000, 'value': '0.0'}, {'ts': 1734238800000, 'value': '0.0'}, {'ts': 1734238200000, 'value': '0.0'}, {'ts': 1734237600000, 'value': '0.0'}, {'ts': 1734237000000, 'value': '0.0'}, {'ts': 1734236400000, 'value': '0.0'}, {'ts': 1734235800000, 'value': '0.0'}, {'ts': 1734235200000, 'value': '0.0'}, {'ts': 1734234600000, 'value': '0.0'}, {'ts': 1734234000000, 'value': '0.0'}, {'ts': 1734233400000, 'value': '0.0'}, {'ts': 1734232800000, 'value': '0.0'}, {'ts': 1734232200000, 'value': '0.0'}, {'ts': 1734231600000, 'value': '0.0'}, {'ts': 1734231000000, 'value': '0.0'}, {'ts': 1734230400000, 'value': '0.0'}, {'ts': 1734229800000, 'value': '0.0'}, {'ts': 1734229200000, 'value': '0.0'}, {'ts': 1734228600000, 'value': '0.0'}, {'ts': 1734228000000, 'value': '0.0'}, {'ts': 1734227400000, 'value': '0.0'}, {'ts': 1734226800000, 'value': '0.0'}, {'ts': 1734226200000, 'value': '0.0'}, {'ts': 1734225600000, 'value': '0.0'}, {'ts': 1734225000000, 'value': '0.0'}, {'ts': 1734224400000, 'value': '0.0'}, {'ts': 1734223800000, 'value': '0.0'}, {'ts': 1734223200000, 'value': '0.0'}, {'ts': 1734222600000, 'value': '0.0'}, {'ts': 1734222000000, 'value': '0.0'}, {'ts': 1734221400000, 'value': '0.0'}, {'ts': 1734220800000, 'value': '0.0'}, {'ts': 1734220200000, 'value': '0.0'}, {'ts': 1734219600000, 'value': '0.0'}, {'ts': 1734219000000, 'value': '0.0'}, {'ts': 1734218400000, 'value': '0.0'}, {'ts': 1734217800000, 'value': '0.0'}, {'ts': 1734217200000, 'value': '0.0'}, {'ts': 1734216600000, 'value': '0.0'}, {'ts': 1734216000000, 'value': '0.0'}, {'ts': 1734215400000, 'value': '0.0'}, {'ts': 1734214800000, 'value': '0.0'}, {'ts': 1734214200000, 'value': '0.0'}, {'ts': 1734213600000, 'value': '0.0'}, {'ts': 1734213000000, 'value': '0.0'}, {'ts': 1734212400000, 'value': '0.0'}, {'ts': 1734211800000, 'value': '0.0'}, {'ts': 1734211200000, 'value': '0.0'}, {'ts': 1734210600000, 'value': '0.0'}, {'ts': 1734210000000, 'value': '0.0'}, {'ts': 1734209400000, 'value': '0.0'}, {'ts': 1734208800000, 'value': '0.0'}, {'ts': 1734208200000, 'value': '0.0'}, {'ts': 1734207600000, 'value': '0.0'}, {'ts': 1734207000000, 'value': '0.0'}, {'ts': 1734206400000, 'value': '0.0'}, {'ts': 1734205800000, 'value': '0.0'}, {'ts': 1734205200000, 'value': '0.0'}, {'ts': 1734204600000, 'value': '0.0'}, {'ts': 1734204000000, 'value': '0.0'}, {'ts': 1734203400000, 'value': '0.0'}, {'ts': 1734202800000, 'value': '0.0'}, {'ts': 1734202200000, 'value': '0.0'}, {'ts': 1734201600000, 'value': '0.0'}, {'ts': 1734201000000, 'value': '0.0'}, {'ts': 1734200400000, 'value': '0.0'}, {'ts': 1734199800000, 'value': '0.0'}, {'ts': 1734199200000, 'value': '0.0'}, {'ts': 1734198600000, 'value': '0.0'}, {'ts': 1734198000000, 'value': '0.0'}, {'ts': 1734197400000, 'value': '0.0'}, {'ts': 1734196800000, 'value': '0.0'}, {'ts': 1734196200000, 'value': '0.0'}, {'ts': 1734195600000, 'value': '0.0'}, {'ts': 1734195000000, 'value': '0.0'}, {'ts': 1734194400000, 'value': '0.0'}, {'ts': 1734193800000, 'value': '0.0'}, {'ts': 1734193200000, 'value': '0.0'}, {'ts': 1734192600000, 'value': '0.0'}, {'ts': 1734192000000, 'value': '0.0'}, {'ts': 1734191400000, 'value': '0.0'}, {'ts': 1734190800000, 'value': '0.0'}, {'ts': 1734190200000, 'value': '0.0'}, {'ts': 1734189600000, 'value': '0.0'}, {'ts': 1734189000000, 'value': '0.0'}, {'ts': 1734188400000, 'value': '0.0'}, {'ts': 1734187800000, 'value': '0.0'}, {'ts': 1734187200000, 'value': '0.0'}, {'ts': 1734186600000, 'value': '0.0'}, {'ts': 1734186000000, 'value': '0.0'}, {'ts': 1734185400000, 'value': '0.0'}, {'ts': 1734184800000, 'value': '0.0'}, {'ts': 1734184200000, 'value': '0.0'}, {'ts': 1734183600000, 'value': '0.0'}, {'ts': 1734183000000, 'value': '0.0'}, {'ts': 1734182400000, 'value': '0.0'}, {'ts': 1734181800000, 'value': '0.0'}, {'ts': 1734181200000, 'value': '0.0'}, {'ts': 1734180600000, 'value': '0.0'}, {'ts': 1734180000000, 'value': '0.0'}, {'ts': 1734179400000, 'value': '0.0'}, {'ts': 1734178800000, 'value': '0.0'}, {'ts': 1734178200000, 'value': '0.0'}, {'ts': 1734177600000, 'value': '0.0'}, {'ts': 1734177000000, 'value': '0.0'}, {'ts': 1734176400000, 'value': '0.0'}, {'ts': 1734175800000, 'value': '0.0'}, {'ts': 1734175200000, 'value': '0.0'}, {'ts': 1734174600000, 'value': '0.0'}, {'ts': 1734174000000, 'value': '0.0'}, {'ts': 1734173400000, 'value': '0.0'}, {'ts': 1734172800000, 'value': '0.0'}, {'ts': 1734172200000, 'value': '0.0'}, {'ts': 1734171600000, 'value': '0.0'}, {'ts': 1734171000000, 'value': '0.0'}, {'ts': 1734170400000, 'value': '0.0'}, {'ts': 1734169800000, 'value': '0.0'}, {'ts': 1734169200000, 'value': '0.0'}, {'ts': 1734168600000, 'value': '0.0'}, {'ts': 1734168000000, 'value': '0.0'}, {'ts': 1734167400000, 'value': '0.0'}, {'ts': 1734166800000, 'value': '0.0'}, {'ts': 1734166200000, 'value': '0.0'}, {'ts': 1734165600000, 'value': '0.0'}, {'ts': 1734165000000, 'value': '0.0'}, {'ts': 1734164400000, 'value': '0.0'}, {'ts': 1734163800000, 'value': '0.0'}, {'ts': 1734163200000, 'value': '0.0'}, {'ts': 1734162600000, 'value': '0.0'}, {'ts': 1734162000000, 'value': '0.0'}, {'ts': 1734161400000, 'value': '0.0'}, {'ts': 1734160800000, 'value': '0.0'}, {'ts': 1734160200000, 'value': '0.0'}, {'ts': 1734159600000, 'value': '0.0'}, {'ts': 1734159000000, 'value': '0.0'}, {'ts': 1734158400000, 'value': '0.0'}, {'ts': 1734157800000, 'value': '0.0'}, {'ts': 1734157200000, 'value': '0.0'}, {'ts': 1734156600000, 'value': '0.0'}, {'ts': 1734156000000, 'value': '0.0'}, {'ts': 1734155400000, 'value': '0.0'}, {'ts': 1734154800000, 'value': '0.0'}, {'ts': 1734154200000, 'value': '0.0'}, {'ts': 1734153600000, 'value': '0.0'}, {'ts': 1734153000000, 'value': '0.0'}, {'ts': 1734152400000, 'value': '0.0'}, {'ts': 1734151800000, 'value': '0.0'}, {'ts': 1734151200000, 'value': '0.0'}, {'ts': 1734150600000, 'value': '0.0'}, {'ts': 1734150000000, 'value': '0.0'}, {'ts': 1734149400000, 'value': '0.0'}, {'ts': 1734148800000, 'value': '0.0'}, {'ts': 1734148200000, 'value': '0.0'}, {'ts': 1734147600000, 'value': '0.0'}, {'ts': 1734147000000, 'value': '0.0'}, {'ts': 1734146400000, 'value': '0.0'}, {'ts': 1734145800000, 'value': '0.0'}, {'ts': 1734145200000, 'value': '0.0'}, {'ts': 1734144600000, 'value': '0.0'}, {'ts': 1734144000000, 'value': '0.0'}, {'ts': 1734143400000, 'value': '0.0'}, {'ts': 1734142800000, 'value': '0.0'}, {'ts': 1734142200000, 'value': '0.0'}, {'ts': 1734141600000, 'value': '0.0'}, {'ts': 1734141000000, 'value': '0.0'}, {'ts': 1734140400000, 'value': '0.0'}, {'ts': 1734139800000, 'value': '0.0'}, {'ts': 1734139200000, 'value': '0.0'}, {'ts': 1734138600000, 'value': '0.0'}, {'ts': 1734138000000, 'value': '0.0'}, {'ts': 1734137400000, 'value': '0.0'}, {'ts': 1734136800000, 'value': '0.0'}, {'ts': 1734136200000, 'value': '0.0'}, {'ts': 1734135600000, 'value': '0.0'}, {'ts': 1734135000000, 'value': '0.0'}, {'ts': 1734134400000, 'value': '0.0'}, {'ts': 1734133800000, 'value': '0.0'}, {'ts': 1734133200000, 'value': '0.0'}, {'ts': 1734132600000, 'value': '0.0'}, {'ts': 1734132000000, 'value': '0.0'}, {'ts': 1734131400000, 'value': '0.0'}, {'ts': 1734130800000, 'value': '0.0'}, {'ts': 1734130200000, 'value': '0.0'}, {'ts': 1734129600000, 'value': '0.0'}, {'ts': 1734129000000, 'value': '0.0'}, {'ts': 1734128400000, 'value': '0.0'}, {'ts': 1734127800000, 'value': '0.0'}, {'ts': 1734127200000, 'value': '0.0'}, {'ts': 1734126600000, 'value': '0.0'}, {'ts': 1734126000000, 'value': '0.0'}, {'ts': 1734125400000, 'value': '0.0'}, {'ts': 1734124800000, 'value': '0.0'}, {'ts': 1734124200000, 'value': '0.0'}, {'ts': 1734123600000, 'value': '0.0'}, {'ts': 1734123000000, 'value': '0.0'}, {'ts': 1734122400000, 'value': '0.0'}, {'ts': 1734121800000, 'value': '0.0'}, {'ts': 1734121200000, 'value': '0.0'}, {'ts': 1734120600000, 'value': '0.0'}, {'ts': 1734120000000, 'value': '0.0'}, {'ts': 1734119400000, 'value': '0.0'}, {'ts': 1734118800000, 'value': '0.0'}, {'ts': 1734118200000, 'value': '0.0'}, {'ts': 1734117600000, 'value': '0.0'}, {'ts': 1734117000000, 'value': '0.0'}, {'ts': 1734116400000, 'value': '0.0'}, {'ts': 1734115800000, 'value': '0.0'}, {'ts': 1734115200000, 'value': '0.0'}, {'ts': 1734114600000, 'value': '0.0'}, {'ts': 1734114000000, 'value': '0.0'}, {'ts': 1734113400000, 'value': '0.0'}, {'ts': 1734112800000, 'value': '0.0'}, {'ts': 1734112200000, 'value': '0.0'}, {'ts': 1734111600000, 'value': '0.0'}, {'ts': 1734111000000, 'value': '0.0'}, {'ts': 1734110400000, 'value': '0.0'}, {'ts': 1734109800000, 'value': '0.0'}, {'ts': 1734109200000, 'value': '0.0'}, {'ts': 1734108600000, 'value': '0.0'}, {'ts': 1734108000000, 'value': '0.0'}, {'ts': 1734107400000, 'value': '0.0'}, {'ts': 1734106800000, 'value': '0.0'}, {'ts': 1734106200000, 'value': '0.0'}, {'ts': 1734105600000, 'value': '0.0'}, {'ts': 1734105000000, 'value': '0.0'}, {'ts': 1734104400000, 'value': '0.0'}, {'ts': 1734103800000, 'value': '0.0'}, {'ts': 1734103200000, 'value': '0.0'}, {'ts': 1734102600000, 'value': '0.0'}, {'ts': 1734102000000, 'value': '0.0'}, {'ts': 1734101400000, 'value': '0.0'}, {'ts': 1734100800000, 'value': '0.0'}, {'ts': 1734100200000, 'value': '0.0'}, {'ts': 1734099600000, 'value': '0.0'}, {'ts': 1734099000000, 'value': '0.0'}, {'ts': 1734098400000, 'value': '0.0'}, {'ts': 1734097800000, 'value': '0.0'}, {'ts': 1734097200000, 'value': '0.0'}, {'ts': 1734096600000, 'value': '0.0'}, {'ts': 1734096000000, 'value': '0.0'}, {'ts': 1734095400000, 'value': '0.0'}, {'ts': 1734094800000, 'value': '0.0'}, {'ts': 1734094200000, 'value': '0.0'}, {'ts': 1734093600000, 'value': '0.0'}, {'ts': 1734093000000, 'value': '0.0'}, {'ts': 1734092400000, 'value': '0.0'}, {'ts': 1734091800000, 'value': '0.0'}, {'ts': 1734091200000, 'value': '0.0'}, {'ts': 1734090600000, 'value': '0.0'}, {'ts': 1734090000000, 'value': '0.0'}, {'ts': 1734089400000, 'value': '0.0'}, {'ts': 1734088800000, 'value': '0.0'}, {'ts': 1734088200000, 'value': '0.0'}, {'ts': 1734087600000, 'value': '0.0'}, {'ts': 1734087000000, 'value': '0.0'}, {'ts': 1734086400000, 'value': '0.0'}, {'ts': 1734085800000, 'value': '0.0'}, {'ts': 1734085200000, 'value': '0.0'}, {'ts': 1734084600000, 'value': '0.0'}, {'ts': 1734084000000, 'value': '0.0'}, {'ts': 1734083400000, 'value': '0.0'}, {'ts': 1734082800000, 'value': '0.0'}, {'ts': 1734082200000, 'value': '0.0'}, {'ts': 1734081600000, 'value': '0.0'}, {'ts': 1734081000000, 'value': '0.0'}, {'ts': 1734080400000, 'value': '0.0'}, {'ts': 1734079800000, 'value': '0.0'}, {'ts': 1734079200000, 'value': '0.0'}, {'ts': 1734078600000, 'value': '0.0'}, {'ts': 1734078000000, 'value': '0.0'}, {'ts': 1734077400000, 'value': '0.0'}, {'ts': 1734076800000, 'value': '0.0'}, {'ts': 1734076200000, 'value': '0.0'}, {'ts': 1734075600000, 'value': '0.0'}, {'ts': 1734075000000, 'value': '0.0'}, {'ts': 1734074400000, 'value': '0.0'}, {'ts': 1734073800000, 'value': '0.0'}, {'ts': 1734073200000, 'value': '0.0'}, {'ts': 1734072600000, 'value': '0.0'}, {'ts': 1734072000000, 'value': '0.0'}, {'ts': 1734071400000, 'value': '0.0'}, {'ts': 1734070800000, 'value': '0.0'}, {'ts': 1734070200000, 'value': '0.0'}, {'ts': 1734069600000, 'value': '0.0'}, {'ts': 1734069000000, 'value': '0.0'}, {'ts': 1734068400000, 'value': '0.0'}, {'ts': 1734067800000, 'value': '0.0'}, {'ts': 1734067200000, 'value': '0.0'}, {'ts': 1734066600000, 'value': '0.0'}, {'ts': 1734066000000, 'value': '0.0'}, {'ts': 1734065400000, 'value': '0.0'}, {'ts': 1734064800000, 'value': '0.0'}, {'ts': 1734064200000, 'value': '0.0'}, {'ts': 1734063600000, 'value': '0.0'}, {'ts': 1734063000000, 'value': '0.0'}, {'ts': 1734062400000, 'value': '0.0'}, {'ts': 1734061800000, 'value': '0.0'}, {'ts': 1734061200000, 'value': '0.0'}, {'ts': 1734060600000, 'value': '0.0'}, {'ts': 1734060000000, 'value': '0.0'}, {'ts': 1734059400000, 'value': '0.0'}, {'ts': 1734058800000, 'value': '0.0'}, {'ts': 1734058200000, 'value': '0.0'}, {'ts': 1734057600000, 'value': '0.0'}, {'ts': 1734057000000, 'value': '0.0'}, {'ts': 1734056400000, 'value': '0.0'}, {'ts': 1734055800000, 'value': '0.0'}, {'ts': 1734055200000, 'value': '0.0'}, {'ts': 1734054600000, 'value': '0.0'}, {'ts': 1734054000000, 'value': '0.0'}, {'ts': 1734053400000, 'value': '0.0'}, {'ts': 1734052800000, 'value': '0.0'}, {'ts': 1734052200000, 'value': '0.0'}, {'ts': 1734051600000, 'value': '0.0'}, {'ts': 1734051000000, 'value': '0.0'}, {'ts': 1734050400000, 'value': '0.0'}, {'ts': 1734049800000, 'value': '0.0'}, {'ts': 1734049200000, 'value': '0.0'}, {'ts': 1734048600000, 'value': '0.0'}, {'ts': 1734048000000, 'value': '0.0'}, {'ts': 1734047400000, 'value': '0.0'}, {'ts': 1734046800000, 'value': '0.0'}, {'ts': 1734046200000, 'value': '0.0'}, {'ts': 1734045600000, 'value': '0.0'}, {'ts': 1734045000000, 'value': '0.0'}, {'ts': 1734044400000, 'value': '0.0'}, {'ts': 1734043800000, 'value': '0.0'}, {'ts': 1734043200000, 'value': '0.0'}, {'ts': 1734042600000, 'value': '0.0'}, {'ts': 1734042000000, 'value': '0.0'}, {'ts': 1734041400000, 'value': '0.0'}, {'ts': 1734040800000, 'value': '0.0'}, {'ts': 1734040200000, 'value': '0.0'}, {'ts': 1734039600000, 'value': '0.0'}, {'ts': 1734039000000, 'value': '0.0'}, {'ts': 1734038400000, 'value': '0.0'}, {'ts': 1734037800000, 'value': '0.0'}, {'ts': 1734037200000, 'value': '0.0'}, {'ts': 1734036600000, 'value': '0.0'}, {'ts': 1734036000000, 'value': '0.0'}, {'ts': 1734035400000, 'value': '0.0'}, {'ts': 1734034800000, 'value': '0.0'}, {'ts': 1734034200000, 'value': '0.0'}, {'ts': 1734033600000, 'value': '0.0'}, {'ts': 1734033000000, 'value': '0.0'}, {'ts': 1734032400000, 'value': '0.0'}, {'ts': 1734031800000, 'value': '0.0'}, {'ts': 1734031200000, 'value': '0.0'}, {'ts': 1734030600000, 'value': '0.0'}, {'ts': 1734030000000, 'value': '0.0'}, {'ts': 1734029400000, 'value': '0.0'}, {'ts': 1734029320000, 'value': '0.0'}, {'ts': 1734029318000, 'value': '0.0'}, {'ts': 1734029312000, 'value': '0.0'}, {'ts': 1734029302000, 'value': '0.0'}, {'ts': 1734029280000, 'value': '0.0'}, {'ts': 1734029274000, 'value': '0.0'}, {'ts': 1734029242000, 'value': '0.0'}, {'ts': 1734029223000, 'value': '0.0'}, {'ts': 1734029049000, 'value': '0.0'}, {'ts': 1734029048000, 'value': '0.0'}, {'ts': 1734028800000, 'value': '0.0'}, {'ts': 1734028200000, 'value': '0.0'}, {'ts': 1734028039000, 'value': '0.0'}, {'ts': 1734028037000, 'value': '0.0'}, {'ts': 1734027619000, 'value': '0.0'}, {'ts': 1734027600000, 'value': '0.0'}, {'ts': 1734027000000, 'value': '0.0'}, {'ts': 1734026400000, 'value': '0.0'}, {'ts': 1734025800000, 'value': '0.0'}, {'ts': 1734025200000, 'value': '0.0'}, {'ts': 1734024600000, 'value': '0.0'}, {'ts': 1734024000000, 'value': '0.0'}, {'ts': 1734023400000, 'value': '0.0'}, {'ts': 1734022800000, 'value': '0.0'}, {'ts': 1734022200000, 'value': '0.0'}, {'ts': 1734021600000, 'value': '0.0'}, {'ts': 1734021000000, 'value': '0.0'}, {'ts': 1734020400000, 'value': '0.0'}, {'ts': 1734019800000, 'value': '0.0'}, {'ts': 1734019200000, 'value': '0.0'}, {'ts': 1734018600000, 'value': '0.0'}, {'ts': 1734018000000, 'value': '0.0'}, {'ts': 1734017400000, 'value': '0.0'}, {'ts': 1734016800000, 'value': '0.0'}, {'ts': 1734016200000, 'value': '0.0'}, {'ts': 1734015600000, 'value': '0.0'}, {'ts': 1734015000000, 'value': '0.0'}, {'ts': 1734014400000, 'value': '0.0'}, {'ts': 1734013800000, 'value': '0.0'}, {'ts': 1734013200000, 'value': '0.0'}, {'ts': 1734012600000, 'value': '0.0'}, {'ts': 1734012000000, 'value': '0.0'}, {'ts': 1734011400000, 'value': '0.0'}, {'ts': 1734010800000, 'value': '0.0'}, {'ts': 1734010200000, 'value': '0.0'}, {'ts': 1734009600000, 'value': '0.0'}, {'ts': 1734009000000, 'value': '0.0'}, {'ts': 1734008400000, 'value': '0.0'}, {'ts': 1734007800000, 'value': '0.0'}, {'ts': 1734007200000, 'value': '0.0'}, {'ts': 1734006600000, 'value': '0.0'}, {'ts': 1734006000000, 'value': '0.0'}, {'ts': 1734005400000, 'value': '0.0'}, {'ts': 1734004800000, 'value': '0.0'}, {'ts': 1734004200000, 'value': '0.0'}, {'ts': 1734003600000, 'value': '0.0'}, {'ts': 1734003000000, 'value': '0.0'}, {'ts': 1734002400000, 'value': '0.0'}, {'ts': 1734001800000, 'value': '0.0'}, {'ts': 1734001200000, 'value': '0.0'}, {'ts': 1734000600000, 'value': '0.0'}, {'ts': 1734000000000, 'value': '0.0'}, {'ts': 1733999400000, 'value': '0.0'}, {'ts': 1733998800000, 'value': '0.0'}, {'ts': 1733998200000, 'value': '0.0'}, {'ts': 1733997600000, 'value': '0.0'}, {'ts': 1733997000000, 'value': '0.0'}, {'ts': 1733996400000, 'value': '0.0'}, {'ts': 1733995800000, 'value': '0.0'}, {'ts': 1733995200000, 'value': '0.0'}, {'ts': 1733993400000, 'value': '0.0'}, {'ts': 1733992200000, 'value': '0.0'}, {'ts': 1733990400000, 'value': '0.0'}, {'ts': 1733989200000, 'value': '0.0'}, {'ts': 1733988000000, 'value': '0.0'}, {'ts': 1733987400000, 'value': '0.0'}, {'ts': 1733986200000, 'value': '0.0'}, {'ts': 1733985000000, 'value': '0.0'}, {'ts': 1733982600000, 'value': '0.0'}, {'ts': 1733980800000, 'value': '0.0'}, {'ts': 1733980200000, 'value': '0.0'}, {'ts': 1733979600000, 'value': '0.0'}, {'ts': 1733979000000, 'value': '0.0'}, {'ts': 1733978400000, 'value': '0.0'}, {'ts': 1733977800000, 'value': '0.0'}, {'ts': 1733977200000, 'value': '0.0'}, {'ts': 1733976600000, 'value': '0.0'}, {'ts': 1733976000000, 'value': '0.0'}, {'ts': 1733975400000, 'value': '0.0'}, {'ts': 1733974800000, 'value': '0.0'}, {'ts': 1733974200000, 'value': '0.0'}, {'ts': 1733973600000, 'value': '0.0'}, {'ts': 1733973000000, 'value': '0.0'}, {'ts': 1733972400000, 'value': '0.0'}, {'ts': 1733971800000, 'value': '0.0'}, {'ts': 1733971200000, 'value': '0.0'}, {'ts': 1733970600000, 'value': '0.0'}, {'ts': 1733970000000, 'value': '0.0'}, {'ts': 1733969400000, 'value': '0.0'}, {'ts': 1733968800000, 'value': '0.0'}, {'ts': 1733968200000, 'value': '0.0'}, {'ts': 1733967600000, 'value': '0.0'}, {'ts': 1733967000000, 'value': '0.0'}, {'ts': 1733966400000, 'value': '0.0'}, {'ts': 1733965800000, 'value': '0.0'}, {'ts': 1733965200000, 'value': '0.0'}, {'ts': 1733964600000, 'value': '0.0'}, {'ts': 1733964000000, 'value': '0.0'}, {'ts': 1733963400000, 'value': '0.0'}, {'ts': 1733962800000, 'value': '0.0'}, {'ts': 1733962200000, 'value': '0.0'}, {'ts': 1733961600000, 'value': '0.0'}, {'ts': 1733961040000, 'value': '0.0'}, {'ts': 1733961032000, 'value': '0.0'}, {'ts': 1733961000000, 'value': '0.0'}, {'ts': 1733960400000, 'value': '0.0'}, {'ts': 1733960160000, 'value': '0.0'}, {'ts': 1733959831000, 'value': '0.0'}, {'ts': 1733959800000, 'value': '0.0'}, {'ts': 1733959200000, 'value': '0.0'}, {'ts': 1733958600000, 'value': '0.0'}, {'ts': 1733958000000, 'value': '0.0'}, {'ts': 1733957400000, 'value': '0.0'}, {'ts': 1733956800000, 'value': '0.0'}, {'ts': 1733956200000, 'value': '0.0'}, {'ts': 1733955600000, 'value': '0.0'}, {'ts': 1733955000000, 'value': '0.0'}, {'ts': 1733954400000, 'value': '0.0'}, {'ts': 1733953800000, 'value': '0.0'}, {'ts': 1733953200000, 'value': '0.0'}, {'ts': 1733952600000, 'value': '0.0'}, {'ts': 1733952000000, 'value': '0.0'}, {'ts': 1733951400000, 'value': '0.0'}, {'ts': 1733950800000, 'value': '0.0'}, {'ts': 1733950200000, 'value': '0.0'}, {'ts': 1733949600000, 'value': '0.0'}, {'ts': 1733949000000, 'value': '0.0'}, {'ts': 1733948400000, 'value': '0.0'}, {'ts': 1733947800000, 'value': '0.0'}, {'ts': 1733947200000, 'value': '0.0'}, {'ts': 1733946600000, 'value': '0.0'}, {'ts': 1733946000000, 'value': '0.0'}, {'ts': 1733944800000, 'value': '0.0'}, {'ts': 1733944200000, 'value': '0.0'}, {'ts': 1733943639000, 'value': '0.0'}, {'ts': 1733943600000, 'value': '0.0'}, {'ts': 1733941200000, 'value': '0.0'}, {'ts': 1733940600000, 'value': '0.0'}, {'ts': 1733940000000, 'value': '0.0'}, {'ts': 1733939400000, 'value': '0.0'}, {'ts': 1733938800000, 'value': '0.0'}, {'ts': 1733938200000, 'value': '0.0'}, {'ts': 1733937600000, 'value': '0.0'}, {'ts': 1733937000000, 'value': '0.0'}, {'ts': 1733936400000, 'value': '0.0'}, {'ts': 1733935800000, 'value': '0.0'}, {'ts': 1733935200000, 'value': '0.0'}, {'ts': 1733934600000, 'value': '0.0'}, {'ts': 1733934000000, 'value': '0.0'}, {'ts': 1733933400000, 'value': '0.0'}, {'ts': 1733932800000, 'value': '0.0'}, {'ts': 1733872200000, 'value': '0.0'}, {'ts': 1733871000000, 'value': '0.0'}, {'ts': 1733870400000, 'value': '0.0'}, {'ts': 1733869800000, 'value': '0.0'}, {'ts': 1733869200000, 'value': '0.0'}, {'ts': 1733868600000, 'value': '0.0'}]}\n", + "\n", + "\n", + "# Define Chicago timezone\n", + "chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + "# Group data by day and keep the first point per day\n", + "filtered_data = {}\n", + "for entry in data[\"tp_yesterday_total\"]:\n", + " # Convert timestamp to datetime in Chicago timezone\n", + " dt = datetime.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz)\n", + " \n", + " # Get the calendar day (date part)\n", + " day = dt.date()\n", + " \n", + " # Keep only the first data point for each day\n", + " if day not in filtered_data:\n", + " filtered_data[day] = entry\n", + "\n", + "# Extract the filtered results\n", + "result = list(filtered_data.values())\n", + "\n", + "print(result)\n", + "for x in result:\n", + " print(f\"{datetime.fromtimestamp(x[\"ts\"]/1000)} -> {(datetime.fromtimestamp(x[\"ts\"]/1000) - timedelta(days=1)).date()} Today's Total\")" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "tbreport", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +}