diff --git a/Code Snippets/updateTelemetry.ipynb b/Code Snippets/updateTelemetry.ipynb new file mode 100644 index 0000000..276aef4 --- /dev/null +++ b/Code Snippets/updateTelemetry.ipynb @@ -0,0 +1,26509 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "import json, time\n", + "from datetime import datetime as dt\n", + "from tb_rest_client.rest_client_pe import *\n", + "from tb_rest_client.rest import ApiException" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "totalizers = {\n", + " \"day\": 1, \n", + " \"week\": \"00\", \n", + " \"month\": \"01\", \n", + " \"year\": \"2025\", \n", + " \"lifetime\": 0, \n", + " \"dayHolding\": 870444.63, \n", + " \"weekHolding\": 870444.63, \n", + " \"monthHolding\": 870444.63, \n", + " \"yearHolding\": 870444.63,\n", + " \"rolloverCounter\": 0\n", + "}" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "data = {\n", + " \"totalizer_2\": [\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"value\": \"870444.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"value\": \"870445.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"value\": \"870445.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"value\": \"870445.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"value\": \"870446.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"value\": \"870449.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"value\": \"870449.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"value\": \"870450.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"value\": \"870450.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"value\": \"870450.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"value\": \"870450.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"value\": \"870454.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"value\": \"870456.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"value\": \"870456.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"value\": \"870456.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"value\": \"870460.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"value\": \"870461.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"value\": \"870461.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"value\": \"870461.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"value\": \"870464.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"value\": \"870465.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"value\": \"870465.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"value\": \"870465.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"value\": \"870465.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"value\": \"870466.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"value\": \"870466.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"value\": \"870471.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"value\": \"870472.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"value\": \"870473.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"value\": \"870473.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"value\": \"870474.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"value\": \"870474.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"value\": \"870474.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"value\": \"870475.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"value\": \"870479.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"value\": \"870481.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"value\": \"870482.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"value\": \"870485.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"value\": \"870486.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"value\": \"870487.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"value\": \"870487.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"value\": \"870487.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"value\": \"870492.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"value\": \"870495.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"value\": \"870495.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"value\": \"870495.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"value\": \"870495.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"value\": \"870496.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"value\": \"870496.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"value\": \"870497.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"value\": \"870500.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"value\": \"870506.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"value\": \"870506.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"value\": \"870507.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"value\": \"870507.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"value\": \"870508.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"value\": \"870508.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"value\": \"870515.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"value\": \"870515.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"value\": \"870515.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"value\": \"870516.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"value\": \"870516.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"value\": \"870517.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"value\": \"870517.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"value\": \"870519.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"value\": \"870524.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"value\": \"870524.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"value\": \"870525.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"value\": \"870525.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"value\": \"870525.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"value\": \"870526.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"value\": \"870526.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"value\": \"870530.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"value\": \"870534.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"value\": \"870534.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"value\": \"870534.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"value\": \"870534.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"value\": \"870535.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"value\": \"870535.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"value\": \"870538.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"value\": \"870540.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"value\": \"870541.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"value\": \"870541.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"value\": \"870541.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"value\": \"870542.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"value\": \"870545.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"value\": \"870545.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"value\": \"870546.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"value\": \"870546.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"value\": \"870546.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"value\": \"870547.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"value\": \"870547.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"value\": \"870550.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"value\": \"870552.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"value\": \"870552.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"value\": \"870552.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"value\": \"870553.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"value\": \"870553.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"value\": \"870553.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"value\": \"870554.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"value\": \"870554.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"value\": \"870560.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"value\": \"870561.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"value\": \"870561.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"value\": \"870561.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"value\": \"870562.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"value\": \"870562.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"value\": \"870562.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"value\": \"870563.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"value\": \"870570.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"value\": \"870570.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"value\": \"870571.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"value\": \"870571.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"value\": \"870571.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"value\": \"870572.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"value\": \"870572.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"value\": \"870573.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"value\": \"870573.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"value\": \"870574.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"value\": \"870583.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"value\": \"870584.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"value\": \"870584.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"value\": \"870585.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"value\": \"870588.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"value\": \"870590.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"value\": \"870590.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"value\": \"870591.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"value\": \"870591.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"value\": \"870592.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"value\": \"870592.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"value\": \"870596.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"value\": \"870597.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"value\": \"870597.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"value\": \"870598.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"value\": \"870598.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"value\": \"870598.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"value\": \"870599.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"value\": \"870603.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"value\": \"870603.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"value\": \"870603.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"value\": \"870604.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"value\": \"870604.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"value\": \"870605.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"value\": \"870610.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"value\": \"870611.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"value\": \"870611.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"value\": \"870612.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"value\": \"870612.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"value\": \"870612.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"value\": \"870616.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"value\": \"870617.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"value\": \"870617.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"value\": \"870617.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"value\": \"870617.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"value\": \"870618.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"value\": \"870620.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"value\": \"870622.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"value\": \"870623.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"value\": \"870623.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"value\": \"870624.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"value\": \"870624.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"value\": \"870625.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"value\": \"870630.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"value\": \"870632.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"value\": \"870632.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"value\": \"870632.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"value\": \"870633.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"value\": \"870633.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"value\": \"870633.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"value\": \"870637.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"value\": \"870640.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"value\": \"870640.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"value\": \"870641.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"value\": \"870641.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"value\": \"870642.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"value\": \"870642.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"value\": \"870642.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"value\": \"870648.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"value\": \"870651.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"value\": \"870652.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"value\": \"870652.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"value\": \"870653.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"value\": \"870653.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"value\": \"870654.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"value\": \"870654.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"value\": \"870659.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"value\": \"870663.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"value\": \"870663.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"value\": \"870663.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"value\": \"870664.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"value\": \"870664.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"value\": \"870665.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"value\": \"870665.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"value\": \"870665.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"value\": \"870670.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"value\": \"870674.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"value\": \"870674.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"value\": \"870675.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"value\": \"870679.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"value\": \"870680.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"value\": \"870680.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"value\": \"870681.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"value\": \"870681.38\"\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"value\": \"870681.69\"\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"value\": \"870682.0\"\n", + " },\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"value\": \"870687.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"value\": \"870688.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"value\": \"870689.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"value\": \"870689.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"value\": \"870689.56\"\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"value\": \"870689.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"value\": \"870690.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"value\": \"870693.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"value\": \"870696.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"value\": \"870697.19\"\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"value\": \"870697.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"value\": \"870697.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"value\": \"870701.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"value\": \"870702.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"value\": \"870702.5\"\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"value\": \"870702.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"value\": \"870703.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"value\": \"870703.63\"\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"value\": \"870703.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"value\": \"870704.31\"\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"value\": \"870707.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"value\": \"870711.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"value\": \"870711.94\"\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"value\": \"870712.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"value\": \"870712.44\"\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"value\": \"870712.81\"\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"value\": \"870713.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"value\": \"870713.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"value\": \"870714.13\"\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"value\": \"870720.88\"\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"value\": \"870722.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"value\": \"870722.25\"\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"value\": \"870722.75\"\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"value\": \"870723.06\"\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"value\": \"870723.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"value\": \"870723.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"value\": \"870724.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"value\": \"870724.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"value\": \"870725.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"value\": \"870728.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"value\": \"870734.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"value\": \"870734.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"value\": \"870735.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"value\": \"870735.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"value\": \"870735.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"value\": \"870736.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"value\": \"870741.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"value\": \"870743.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"value\": \"870743.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"value\": \"870743.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"value\": \"870744.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"value\": \"870744.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"value\": \"870745.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"value\": \"870745.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"value\": \"870751.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"value\": \"870752.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"value\": \"870752.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"value\": \"870752.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"value\": \"870753.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"value\": \"870753.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"value\": \"870754.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"value\": \"870754.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"value\": \"870755.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"value\": \"870758.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"value\": \"870765.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"value\": \"870765.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"value\": \"870766.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"value\": \"870767.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"value\": \"870767.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"value\": \"870768.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"value\": \"870768.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"value\": \"870773.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"value\": \"870777.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"value\": \"870777.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"value\": \"870777.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"value\": \"870778.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"value\": \"870778.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"value\": \"870779.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"value\": \"870779.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"value\": \"870779.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"value\": \"870780.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"value\": \"870786.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"value\": \"870791.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"value\": \"870791.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"value\": \"870791.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"value\": \"870792.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"value\": \"870792.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"value\": \"870793.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"value\": \"870793.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"value\": \"870795.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"value\": \"870802.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"value\": \"870802.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"value\": \"870802.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"value\": \"870805.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"value\": \"870808.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"value\": \"870809.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"value\": \"870809.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"value\": \"870809.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"value\": \"870815.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"value\": \"870816.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"value\": \"870816.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"value\": \"870816.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"value\": \"870817.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"value\": \"870821.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"value\": \"870821.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"value\": \"870821.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"value\": \"870822.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"value\": \"870822.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"value\": \"870824.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"value\": \"870827.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"value\": \"870828.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"value\": \"870828.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"value\": \"870829.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"value\": \"870829.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"value\": \"870829.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"value\": \"870830.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"value\": \"870830.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"value\": \"870832.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"value\": \"870837.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"value\": \"870838.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"value\": \"870838.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"value\": \"870838.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"value\": \"870839.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"value\": \"870839.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"value\": \"870839.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"value\": \"870845.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"value\": \"870846.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"value\": \"870846.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"value\": \"870847.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"value\": \"870847.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"value\": \"870847.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"value\": \"870848.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"value\": \"870848.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"value\": \"870848.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"value\": \"870856.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"value\": \"870858.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"value\": \"870858.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"value\": \"870859.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"value\": \"870862.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"value\": \"870864.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"value\": \"870864.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"value\": \"870865.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"value\": \"870865.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"value\": \"870865.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"value\": \"870865.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"value\": \"870866.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"value\": \"870871.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"value\": \"870874.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"value\": \"870874.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"value\": \"870874.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"value\": \"870875.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"value\": \"870875.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"value\": \"870878.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"value\": \"870880.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"value\": \"870880.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"value\": \"870881.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"value\": \"870881.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"value\": \"870882.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"value\": \"870882.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"value\": \"870882.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"value\": \"870883.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"value\": \"870883.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"value\": \"870883.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"value\": \"870888.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"value\": \"870890.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"value\": \"870890.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"value\": \"870891.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"value\": \"870891.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"value\": \"870892.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"value\": \"870892.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"value\": \"870892.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"value\": \"870893.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"value\": \"870897.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"value\": \"870900.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"value\": \"870901.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"value\": \"870901.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"value\": \"870902.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"value\": \"870902.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"value\": \"870903.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"value\": \"870903.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"value\": \"870903.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"value\": \"870907.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"value\": \"870908.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"value\": \"870909.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"value\": \"870909.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"value\": \"870909.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"value\": \"870910.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"value\": \"870910.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"value\": \"870910.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"value\": \"870910.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"value\": \"870911.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"value\": \"870915.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"value\": \"870915.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"value\": \"870915.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"value\": \"870916.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"value\": \"870916.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"value\": \"870916.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"value\": \"870917.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"value\": \"870917.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"value\": \"870917.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"value\": \"870923.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"value\": \"870924.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"value\": \"870924.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"value\": \"870925.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"value\": \"870925.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"value\": \"870926.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"value\": \"870926.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"value\": \"870927.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"value\": \"870929.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"value\": \"870933.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"value\": \"870934.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"value\": \"870934.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"value\": \"870934.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"value\": \"870935.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"value\": \"870935.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"value\": \"870939.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"value\": \"870941.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"value\": \"870942.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"value\": \"870942.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"value\": \"870942.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"value\": \"870943.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"value\": \"870944.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"value\": \"870949.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"value\": \"870949.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"value\": \"870951.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"value\": \"870951.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"value\": \"870952.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"value\": \"870952.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"value\": \"870953.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"value\": \"870953.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"value\": \"870954.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"value\": \"870958.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"value\": \"870960.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"value\": \"870961.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"value\": \"870961.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"value\": \"870961.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"value\": \"870962.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"value\": \"870962.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"value\": \"870966.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"value\": \"870966.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"value\": \"870967.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"value\": \"870967.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"value\": \"870968.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"value\": \"870968.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"value\": \"870968.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"value\": \"870972.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"value\": \"870975.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"value\": \"870975.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"value\": \"870975.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"value\": \"870976.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"value\": \"870976.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"value\": \"870977.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"value\": \"870977.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"value\": \"870977.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"value\": \"870981.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"value\": \"870984.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"value\": \"870985.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"value\": \"870985.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"value\": \"870985.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"value\": \"870986.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"value\": \"870986.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"value\": \"870987.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"value\": \"870987.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"value\": \"870989.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"value\": \"870993.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"value\": \"870993.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"value\": \"870994.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"value\": \"870994.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"value\": \"870995.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"value\": \"870995.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"value\": \"870995.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"value\": \"870995.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"value\": \"870996.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"value\": \"870996.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"value\": \"871000.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"value\": \"871003.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"value\": \"871003.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"value\": \"871004.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"value\": \"871004.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"value\": \"871005.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"value\": \"871005.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"value\": \"871006.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"value\": \"871006.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"value\": \"871010.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"value\": \"871013.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"value\": \"871014.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"value\": \"871014.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"value\": \"871015.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"value\": \"871015.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"value\": \"871016.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"value\": \"871016.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"value\": \"871018.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"value\": \"871024.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"value\": \"871024.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"value\": \"871025.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"value\": \"871025.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"value\": \"871025.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"value\": \"871025.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"value\": \"871027.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"value\": \"871031.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"value\": \"871032.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"value\": \"871032.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"value\": \"871033.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"value\": \"871033.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"value\": \"871034.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"value\": \"871034.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"value\": \"871034.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"value\": \"871037.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"value\": \"871041.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"value\": \"871042.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"value\": \"871042.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"value\": \"871043.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"value\": \"871043.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"value\": \"871043.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"value\": \"871048.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"value\": \"871050.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"value\": \"871050.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"value\": \"871050.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"value\": \"871051.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"value\": \"871051.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"value\": \"871052.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"value\": \"871052.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"value\": \"871052.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"value\": \"871054.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"value\": \"871058.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"value\": \"871058.88\"\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"value\": \"871059.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"value\": \"871059.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"value\": \"871059.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"value\": \"871062.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"value\": \"871063.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"value\": \"871063.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"value\": \"871063.38\"\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"value\": \"871063.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"value\": \"871063.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"value\": \"871067.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"value\": \"871067.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"value\": \"871067.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"value\": \"871068.19\"\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"value\": \"871068.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"value\": \"871068.81\"\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"value\": \"871069.13\"\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"value\": \"871069.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"value\": \"871069.69\"\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"value\": \"871071.25\"\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"value\": \"871075.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"value\": \"871075.56\"\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"value\": \"871076.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"value\": \"871076.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"value\": \"871077.06\"\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"value\": \"871077.44\"\n", + " },\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"value\": \"871077.75\"\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"value\": \"871079.5\"\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"value\": \"871084.63\"\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"value\": \"871084.94\"\n", + " },\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"value\": \"871085.0\"\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"value\": \"871085.31\"\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"value\": \"871085.5\"\n", + " }\n", + " ]\n", + "}" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": {}, + "outputs": [], + "source": [ + "def totalizeDay(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save daily totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"dayHolding\"]\n", + "\n", + " if not int(now.strftime(\"%d\")) == int(totalizers[\"day\"]):\n", + " totalizers[\"dayHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"day\"] = int(now.strftime(\"%d\"))\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeWeek(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save weekly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"weekHolding\"]\n", + " if (not now.strftime(\"%U\") == totalizers[\"week\"] and now.strftime(\"%a\") == \"Sun\") or totalizers[\"week\"] == 0:\n", + " totalizers[\"weekHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"week\"] = now.strftime(\"%U\")\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeMonth(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save monthly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " \n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"monthHolding\"]\n", + " if not int(now.strftime(\"%m\")) == int(totalizers[\"month\"]):\n", + " totalizers[\"monthHolding\"] = lifetime + totalizers[\"rolloverCounter\"] * 10000000\n", + " totalizers[\"month\"] = now.strftime(\"%m\")\n", + " reset = True\n", + " return (value,reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "def totalizeYear(lifetime, ts, max_retries=3, retry_delay=2):\n", + " \"\"\"\n", + " Update and save yearly totalizers based on the lifetime value.\n", + "\n", + " :param lifetime: The current lifetime total.\n", + " :param max_retries: Maximum number of save attempts.\n", + " :param retry_delay: Delay in seconds between retries.\n", + " :return: A tuple containing the calculated value and a boolean indicating if a reset occurred, or (None, False) if save fails.\n", + " \"\"\"\n", + " now = dt.fromtimestamp(ts/1000)\n", + " reset = False\n", + " \n", + " value = (lifetime + totalizers[\"rolloverCounter\"] * 10000000) - totalizers[\"yearHolding\"]\n", + " if not int(now.strftime(\"%Y\")) == int(totalizers[\"year\"]):\n", + " totalizers[\"yearHolding\"] = lifetime\n", + " totalizers[\"year\"] = now.strftime(\"%Y\")\n", + " totalizers[\"rolloverCounter\"] = 0\n", + " reset = True\n", + " return (value, reset)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "{'ts': 1735711200001, 'values': {}} False False False False\n", + "{'ts': 1735711800001, 'values': {}} False False False False\n", + "{'ts': 1735712400001, 'values': {}} False False False False\n", + "{'ts': 1735713000001, 'values': {}} False False False False\n", + "{'ts': 1735713600001, 'values': {}} False False False False\n", + "{'ts': 1735714200001, 'values': {}} False False False False\n", + "{'ts': 1735714800001, 'values': {}} False False False False\n", + "{'ts': 1735715400001, 'values': {}} False False False False\n", + "{'ts': 1735716000001, 'values': {}} False False False False\n", + "{'ts': 1735716600001, 'values': {}} False False False False\n", + "{'ts': 1735717200001, 'values': {}} False False False False\n", + "{'ts': 1735717800001, 'values': {}} False False False False\n", + "{'ts': 1735718400001, 'values': {}} False False False False\n", + "{'ts': 1735719000001, 'values': {}} False False False False\n", + "{'ts': 1735719600001, 'values': {}} False False False False\n", + "{'ts': 1735720200001, 'values': {}} False False False False\n", + "{'ts': 1735720800001, 'values': {}} False False False False\n", + "{'ts': 1735721400001, 'values': {}} False False False False\n", + "{'ts': 1735722000001, 'values': {}} False False False False\n", + "{'ts': 1735722600001, 'values': {}} False False False False\n", + "{'ts': 1735723200001, 'values': {}} False False False False\n", + "{'ts': 1735723800001, 'values': {}} False False False False\n", + "{'ts': 1735724400001, 'values': {}} False False False False\n", + "{'ts': 1735725000001, 'values': {}} False False False False\n", + "{'ts': 1735725600001, 'values': {}} False False False False\n", + "{'ts': 1735726200001, 'values': {}} False False False False\n", + "{'ts': 1735726800001, 'values': {}} False False False False\n", + "{'ts': 1735727400001, 'values': {}} False False False False\n", + "{'ts': 1735728000001, 'values': {}} False False False False\n", + "{'ts': 1735728600001, 'values': {}} False False False False\n", + "{'ts': 1735729200001, 'values': {}} False False False False\n", + "{'ts': 1735729800001, 'values': {}} False False False False\n", + "{'ts': 1735730400001, 'values': {}} False False False False\n", + "{'ts': 1735731000001, 'values': {}} False False False False\n", + "{'ts': 1735731600001, 'values': {}} False False False False\n", + "{'ts': 1735732200001, 'values': {}} False False False False\n", + "{'ts': 1735732800001, 'values': {}} False False False False\n", + "{'ts': 1735733400001, 'values': {}} False False False False\n", + "{'ts': 1735734000001, 'values': {}} False False False False\n", + "{'ts': 1735734600001, 'values': {}} False False False False\n", + "{'ts': 1735735200001, 'values': {}} False False False False\n", + "{'ts': 1735735800001, 'values': {}} False False False False\n", + "{'ts': 1735736400001, 'values': {}} False False False False\n", + "{'ts': 1735737000001, 'values': {}} False False False False\n", + "{'ts': 1735737600001, 'values': {}} False False False False\n", + "{'ts': 1735738200001, 'values': {}} False False False False\n", + "{'ts': 1735738800001, 'values': {}} False False False False\n", + "{'ts': 1735739400001, 'values': {}} False False False False\n", + "{'ts': 1735740000001, 'values': {}} False False False False\n", + "{'ts': 1735740600001, 'values': {}} False False False False\n", + "{'ts': 1735741200001, 'values': {}} False False False False\n", + "{'ts': 1735741800001, 'values': {}} False False False False\n", + "{'ts': 1735742400001, 'values': {}} False False False False\n", + "{'ts': 1735743000001, 'values': {}} False False False False\n", + "{'ts': 1735743600001, 'values': {}} False False False False\n", + "{'ts': 1735744200001, 'values': {}} False False False False\n", + "{'ts': 1735744800001, 'values': {}} False False False False\n", + "{'ts': 1735745400001, 'values': {}} False False False False\n", + "{'ts': 1735746000001, 'values': {}} False False False False\n", + "{'ts': 1735746600001, 'values': {}} False False False False\n", + "{'ts': 1735747200001, 'values': {}} False False False False\n", + "{'ts': 1735747800001, 'values': {}} False False False False\n", + "{'ts': 1735748400001, 'values': {}} False False False False\n", + "{'ts': 1735749000001, 'values': {}} False False False False\n", + "{'ts': 1735749600001, 'values': {}} False False False False\n", + "{'ts': 1735750200001, 'values': {}} False False False False\n", + "{'ts': 1735750800001, 'values': {}} False False False False\n", + "{'ts': 1735751400001, 'values': {}} False False False False\n", + "{'ts': 1735752000001, 'values': {}} False False False False\n", + "{'ts': 1735752600001, 'values': {}} False False False False\n", + "{'ts': 1735753200001, 'values': {}} False False False False\n", + "{'ts': 1735753800001, 'values': {}} False False False False\n", + "{'ts': 1735754400001, 'values': {}} False False False False\n", + "{'ts': 1735755000001, 'values': {}} False False False False\n", + "{'ts': 1735755600001, 'values': {}} False False False False\n", + "{'ts': 1735756200001, 'values': {}} False False False False\n", + "{'ts': 1735756800001, 'values': {}} False False False False\n", + "{'ts': 1735757400001, 'values': {}} False False False False\n", + "{'ts': 1735758000001, 'values': {}} False False False False\n", + "{'ts': 1735758600001, 'values': {}} False False False False\n", + "{'ts': 1735759200001, 'values': {}} False False False False\n", + "{'ts': 1735759800001, 'values': {}} False False False False\n", + "{'ts': 1735760400001, 'values': {}} False False False False\n", + "{'ts': 1735761000001, 'values': {}} False False False False\n", + "{'ts': 1735761600001, 'values': {}} False False False False\n", + "{'ts': 1735762200001, 'values': {}} False False False False\n", + "{'ts': 1735762800001, 'values': {}} False False False False\n", + "{'ts': 1735763400001, 'values': {}} False False False False\n", + "{'ts': 1735764000001, 'values': {}} False False False False\n", + "{'ts': 1735764600001, 'values': {}} False False False False\n", + "{'ts': 1735765200001, 'values': {}} False False False False\n", + "{'ts': 1735765800001, 'values': {}} False False False False\n", + "{'ts': 1735766400001, 'values': {}} False False False False\n", + "{'ts': 1735767000001, 'values': {}} False False False False\n", + "{'ts': 1735767600001, 'values': {}} False False False False\n", + "{'ts': 1735768200001, 'values': {}} False False False False\n", + "{'ts': 1735768800001, 'values': {}} False False False False\n", + "{'ts': 1735769400001, 'values': {}} False False False False\n", + "{'ts': 1735770000001, 'values': {}} False False False False\n", + "{'ts': 1735770600001, 'values': {}} False False False False\n", + "{'ts': 1735771200001, 'values': {}} False False False False\n", + "{'ts': 1735771800001, 'values': {}} False False False False\n", + "{'ts': 1735772400001, 'values': {}} False False False False\n", + "{'ts': 1735773000001, 'values': {}} False False False False\n", + "{'ts': 1735773600001, 'values': {}} False False False False\n", + "{'ts': 1735774200001, 'values': {}} False False False False\n", + "{'ts': 1735774800001, 'values': {}} False False False False\n", + "{'ts': 1735775400001, 'values': {}} False False False False\n", + "{'ts': 1735776000001, 'values': {}} False False False False\n", + "{'ts': 1735776600001, 'values': {}} False False False False\n", + "{'ts': 1735777200001, 'values': {}} False False False False\n", + "{'ts': 1735777800001, 'values': {}} False False False False\n", + "{'ts': 1735778400001, 'values': {}} False False False False\n", + "{'ts': 1735779000001, 'values': {}} False False False False\n", + "{'ts': 1735779600001, 'values': {}} False False False False\n", + "{'ts': 1735780200001, 'values': {}} False False False False\n", + "{'ts': 1735780800001, 'values': {}} False False False False\n", + "{'ts': 1735781400001, 'values': {}} False False False False\n", + "{'ts': 1735782000001, 'values': {}} False False False False\n", + "{'ts': 1735782600001, 'values': {}} False False False False\n", + "{'ts': 1735783200001, 'values': {}} False False False False\n", + "{'ts': 1735783800001, 'values': {}} False False False False\n", + "{'ts': 1735784400001, 'values': {}} False False False False\n", + "{'ts': 1735785000001, 'values': {}} False False False False\n", + "{'ts': 1735785600001, 'values': {}} False False False False\n", + "{'ts': 1735786200001, 'values': {}} False False False False\n", + "{'ts': 1735786800001, 'values': {}} False False False False\n", + "{'ts': 1735787400001, 'values': {}} False False False False\n", + "{'ts': 1735788000001, 'values': {}} False False False False\n", + "{'ts': 1735788600001, 'values': {}} False False False False\n", + "{'ts': 1735789200001, 'values': {}} False False False False\n", + "{'ts': 1735789800001, 'values': {}} False False False False\n", + "{'ts': 1735790400001, 'values': {}} False False False False\n", + "{'ts': 1735791000001, 'values': {}} False False False False\n", + "{'ts': 1735791600001, 'values': {}} False False False False\n", + "{'ts': 1735792200001, 'values': {}} False False False False\n", + "{'ts': 1735792800001, 'values': {}} False False False False\n", + "{'ts': 1735793400001, 'values': {}} False False False False\n", + "{'ts': 1735794000001, 'values': {}} False False False False\n", + "{'ts': 1735794600001, 'values': {}} False False False False\n", + "{'ts': 1735795200001, 'values': {}} False False False False\n", + "{'ts': 1735795800001, 'values': {}} False False False False\n", + "{'ts': 1735796400001, 'values': {}} False False False False\n", + "{'ts': 1735797000001, 'values': {}} False False False False\n", + "{'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735797600001, 'values': {'yesterday_volume': 79.43000000005122, 'day_volume': 0}}\n", + "{'ts': 1735798200001, 'values': {}} False False False False\n", + "{'ts': 1735798800001, 'values': {}} False False False False\n", + "{'ts': 1735799400001, 'values': {}} False False False False\n", + "{'ts': 1735800000001, 'values': {}} False False False False\n", + "{'ts': 1735800600001, 'values': {}} False False False False\n", + "{'ts': 1735801200001, 'values': {}} False False False False\n", + "{'ts': 1735801800001, 'values': {}} False False False False\n", + "{'ts': 1735802400001, 'values': {}} False False False False\n", + "{'ts': 1735803000001, 'values': {}} False False False False\n", + "{'ts': 1735803600001, 'values': {}} False False False False\n", + "{'ts': 1735804200001, 'values': {}} False False False False\n", + "{'ts': 1735804800001, 'values': {}} False False False False\n", + "{'ts': 1735805400001, 'values': {}} False False False False\n", + "{'ts': 1735806000001, 'values': {}} False False False False\n", + "{'ts': 1735806600001, 'values': {}} False False False False\n", + "{'ts': 1735807200001, 'values': {}} False False False False\n", + "{'ts': 1735807800001, 'values': {}} False False False False\n", + "{'ts': 1735808400001, 'values': {}} False False False False\n", + "{'ts': 1735809000001, 'values': {}} False False False False\n", + "{'ts': 1735809600001, 'values': {}} False False False False\n", + "{'ts': 1735810200001, 'values': {}} False False False False\n", + "{'ts': 1735810800001, 'values': {}} False False False False\n", + "{'ts': 1735811400001, 'values': {}} False False False False\n", + "{'ts': 1735812000001, 'values': {}} False False False False\n", + "{'ts': 1735812600001, 'values': {}} False False False False\n", + "{'ts': 1735813200001, 'values': {}} False False False False\n", + "{'ts': 1735813800001, 'values': {}} False False False False\n", + "{'ts': 1735814400001, 'values': {}} False False False False\n", + "{'ts': 1735815000001, 'values': {}} False False False False\n", + "{'ts': 1735815600001, 'values': {}} False False False False\n", + "{'ts': 1735816200001, 'values': {}} False False False False\n", + "{'ts': 1735816800001, 'values': {}} False False False False\n", + "{'ts': 1735817400001, 'values': {}} False False False False\n", + "{'ts': 1735818000001, 'values': {}} False False False False\n", + "{'ts': 1735818600001, 'values': {}} False False False False\n", + "{'ts': 1735819200001, 'values': {}} False False False False\n", + "{'ts': 1735819800001, 'values': {}} False False False False\n", + "{'ts': 1735820400001, 'values': {}} False False False False\n", + "{'ts': 1735821000001, 'values': {}} False False False False\n", + "{'ts': 1735821600001, 'values': {}} False False False False\n", + "{'ts': 1735822200001, 'values': {}} False False False False\n", + "{'ts': 1735822800001, 'values': {}} False False False False\n", + "{'ts': 1735823400001, 'values': {}} False False False False\n", + "{'ts': 1735824000001, 'values': {}} False False False False\n", + "{'ts': 1735824600001, 'values': {}} False False False False\n", + "{'ts': 1735825200001, 'values': {}} False False False False\n", + "{'ts': 1735825800001, 'values': {}} False False False False\n", + "{'ts': 1735826400001, 'values': {}} False False False False\n", + "{'ts': 1735827000001, 'values': {}} False False False False\n", + "{'ts': 1735827600001, 'values': {}} False False False False\n", + "{'ts': 1735828200001, 'values': {}} False False False False\n", + "{'ts': 1735828800001, 'values': {}} False False False False\n", + "{'ts': 1735829400001, 'values': {}} False False False False\n", + "{'ts': 1735830000001, 'values': {}} False False False False\n", + "{'ts': 1735830600001, 'values': {}} False False False False\n", + "{'ts': 1735831200001, 'values': {}} False False False False\n", + "{'ts': 1735831800001, 'values': {}} False False False False\n", + "{'ts': 1735832400001, 'values': {}} False False False False\n", + "{'ts': 1735833000001, 'values': {}} False False False False\n", + "{'ts': 1735833600001, 'values': {}} False False False False\n", + "{'ts': 1735834200001, 'values': {}} False False False False\n", + "{'ts': 1735834800001, 'values': {}} False False False False\n", + "{'ts': 1735835400001, 'values': {}} False False False False\n", + "{'ts': 1735836000001, 'values': {}} False False False False\n", + "{'ts': 1735836600001, 'values': {}} False False False False\n", + "{'ts': 1735837200001, 'values': {}} False False False False\n", + "{'ts': 1735837800001, 'values': {}} False False False False\n", + "{'ts': 1735838400001, 'values': {}} False False False False\n", + "{'ts': 1735839000001, 'values': {}} False False False False\n", + "{'ts': 1735839600001, 'values': {}} False False False False\n", + "{'ts': 1735840200001, 'values': {}} False False False False\n", + "{'ts': 1735840800001, 'values': {}} False False False False\n", + "{'ts': 1735841400001, 'values': {}} False False False False\n", + "{'ts': 1735842000001, 'values': {}} False False False False\n", + "{'ts': 1735842600001, 'values': {}} False False False False\n", + "{'ts': 1735843200001, 'values': {}} False False False False\n", + "{'ts': 1735843800001, 'values': {}} False False False False\n", + "{'ts': 1735844400001, 'values': {}} False False False False\n", + "{'ts': 1735845000001, 'values': {}} False False False False\n", + "{'ts': 1735845600001, 'values': {}} False False False False\n", + "{'ts': 1735846200001, 'values': {}} False False False False\n", + "{'ts': 1735846800001, 'values': {}} False False False False\n", + "{'ts': 1735847400001, 'values': {}} False False False False\n", + "{'ts': 1735848000001, 'values': {}} False False False False\n", + "{'ts': 1735848600001, 'values': {}} False False False False\n", + "{'ts': 1735849200001, 'values': {}} False False False False\n", + "{'ts': 1735849800001, 'values': {}} False False False False\n", + "{'ts': 1735850400001, 'values': {}} False False False False\n", + "{'ts': 1735851000001, 'values': {}} False False False False\n", + "{'ts': 1735851600001, 'values': {}} False False False False\n", + "{'ts': 1735852200001, 'values': {}} False False False False\n", + "{'ts': 1735852800001, 'values': {}} False False False False\n", + "{'ts': 1735853400001, 'values': {}} False False False False\n", + "{'ts': 1735854000001, 'values': {}} False False False False\n", + "{'ts': 1735854600001, 'values': {}} False False False False\n", + "{'ts': 1735855200001, 'values': {}} False False False False\n", + "{'ts': 1735855800001, 'values': {}} False False False False\n", + "{'ts': 1735856400001, 'values': {}} False False False False\n", + "{'ts': 1735857000001, 'values': {}} False False False False\n", + "{'ts': 1735857600001, 'values': {}} False False False False\n", + "{'ts': 1735858200001, 'values': {}} False False False False\n", + "{'ts': 1735858800001, 'values': {}} False False False False\n", + "{'ts': 1735859400001, 'values': {}} False False False False\n", + "{'ts': 1735860000001, 'values': {}} False False False False\n", + "{'ts': 1735860600001, 'values': {}} False False False False\n", + "{'ts': 1735861200001, 'values': {}} False False False False\n", + "{'ts': 1735861800001, 'values': {}} False False False False\n", + "{'ts': 1735862400001, 'values': {}} False False False False\n", + "{'ts': 1735863000001, 'values': {}} False False False False\n", + "{'ts': 1735863600001, 'values': {}} False False False False\n", + "{'ts': 1735864200001, 'values': {}} False False False False\n", + "{'ts': 1735864800001, 'values': {}} False False False False\n", + "{'ts': 1735865400001, 'values': {}} False False False False\n", + "{'ts': 1735866000001, 'values': {}} False False False False\n", + "{'ts': 1735866600001, 'values': {}} False False False False\n", + "{'ts': 1735867200001, 'values': {}} False False False False\n", + "{'ts': 1735867800001, 'values': {}} False False False False\n", + "{'ts': 1735868400001, 'values': {}} False False False False\n", + "{'ts': 1735869000001, 'values': {}} False False False False\n", + "{'ts': 1735869600001, 'values': {}} False False False False\n", + "{'ts': 1735870200001, 'values': {}} False False False False\n", + "{'ts': 1735870800001, 'values': {}} False False False False\n", + "{'ts': 1735871400001, 'values': {}} False False False False\n", + "{'ts': 1735872000001, 'values': {}} False False False False\n", + "{'ts': 1735872600001, 'values': {}} False False False False\n", + "{'ts': 1735873200001, 'values': {}} False False False False\n", + "{'ts': 1735873800001, 'values': {}} False False False False\n", + "{'ts': 1735874400001, 'values': {}} False False False False\n", + "{'ts': 1735875000001, 'values': {}} False False False False\n", + "{'ts': 1735875600001, 'values': {}} False False False False\n", + "{'ts': 1735876200001, 'values': {}} False False False False\n", + "{'ts': 1735876800001, 'values': {}} False False False False\n", + "{'ts': 1735877400001, 'values': {}} False False False False\n", + "{'ts': 1735878000001, 'values': {}} False False False False\n", + "{'ts': 1735878600001, 'values': {}} False False False False\n", + "{'ts': 1735879200001, 'values': {}} False False False False\n", + "{'ts': 1735879800001, 'values': {}} False False False False\n", + "{'ts': 1735880400001, 'values': {}} False False False False\n", + "{'ts': 1735881000001, 'values': {}} False False False False\n", + "{'ts': 1735881600001, 'values': {}} False False False False\n", + "{'ts': 1735882200001, 'values': {}} False False False False\n", + "{'ts': 1735882800001, 'values': {}} False False False False\n", + "{'ts': 1735883400001, 'values': {}} False False False False\n", + "{'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735884000001, 'values': {'yesterday_volume': 86.06999999994878, 'day_volume': 0}}\n", + "{'ts': 1735884600001, 'values': {}} False False False False\n", + "{'ts': 1735885200001, 'values': {}} False False False False\n", + "{'ts': 1735885800001, 'values': {}} False False False False\n", + "{'ts': 1735886400001, 'values': {}} False False False False\n", + "{'ts': 1735887000001, 'values': {}} False False False False\n", + "{'ts': 1735887600001, 'values': {}} False False False False\n", + "{'ts': 1735888200001, 'values': {}} False False False False\n", + "{'ts': 1735888800001, 'values': {}} False False False False\n", + "{'ts': 1735889400001, 'values': {}} False False False False\n", + "{'ts': 1735890000001, 'values': {}} False False False False\n", + "{'ts': 1735890600001, 'values': {}} False False False False\n", + "{'ts': 1735891200001, 'values': {}} False False False False\n", + "{'ts': 1735891800001, 'values': {}} False False False False\n", + "{'ts': 1735892400001, 'values': {}} False False False False\n", + "{'ts': 1735893000001, 'values': {}} False False False False\n", + "{'ts': 1735893600001, 'values': {}} False False False False\n", + "{'ts': 1735894200001, 'values': {}} False False False False\n", + "{'ts': 1735894800001, 'values': {}} False False False False\n", + "{'ts': 1735895400001, 'values': {}} False False False False\n", + "{'ts': 1735896000001, 'values': {}} False False False False\n", + "{'ts': 1735896600001, 'values': {}} False False False False\n", + "{'ts': 1735897200001, 'values': {}} False False False False\n", + "{'ts': 1735897800001, 'values': {}} False False False False\n", + "{'ts': 1735898400001, 'values': {}} False False False False\n", + "{'ts': 1735899000001, 'values': {}} False False False False\n", + "{'ts': 1735899600001, 'values': {}} False False False False\n", + "{'ts': 1735900200001, 'values': {}} False False False False\n", + "{'ts': 1735900800001, 'values': {}} False False False False\n", + "{'ts': 1735901400001, 'values': {}} False False False False\n", + "{'ts': 1735902000001, 'values': {}} False False False False\n", + "{'ts': 1735902600001, 'values': {}} False False False False\n", + "{'ts': 1735903200001, 'values': {}} False False False False\n", + "{'ts': 1735903800001, 'values': {}} False False False False\n", + "{'ts': 1735904400001, 'values': {}} False False False False\n", + "{'ts': 1735905000001, 'values': {}} False False False False\n", + "{'ts': 1735905600001, 'values': {}} False False False False\n", + "{'ts': 1735906200001, 'values': {}} False False False False\n", + "{'ts': 1735906800001, 'values': {}} False False False False\n", + "{'ts': 1735907400001, 'values': {}} False False False False\n", + "{'ts': 1735908000001, 'values': {}} False False False False\n", + "{'ts': 1735908600001, 'values': {}} False False False False\n", + "{'ts': 1735909200001, 'values': {}} False False False False\n", + "{'ts': 1735909800001, 'values': {}} False False False False\n", + "{'ts': 1735910400001, 'values': {}} False False False False\n", + "{'ts': 1735911000001, 'values': {}} False False False False\n", + "{'ts': 1735911600001, 'values': {}} False False False False\n", + "{'ts': 1735912200001, 'values': {}} False False False False\n", + "{'ts': 1735912800001, 'values': {}} False False False False\n", + "{'ts': 1735913400001, 'values': {}} False False False False\n", + "{'ts': 1735914000001, 'values': {}} False False False False\n", + "{'ts': 1735914600001, 'values': {}} False False False False\n", + "{'ts': 1735915200001, 'values': {}} False False False False\n", + "{'ts': 1735915800001, 'values': {}} False False False False\n", + "{'ts': 1735916400001, 'values': {}} False False False False\n", + "{'ts': 1735917000001, 'values': {}} False False False False\n", + "{'ts': 1735917600001, 'values': {}} False False False False\n", + "{'ts': 1735918200001, 'values': {}} False False False False\n", + "{'ts': 1735918800001, 'values': {}} False False False False\n", + "{'ts': 1735919400001, 'values': {}} False False False False\n", + "{'ts': 1735920000001, 'values': {}} False False False False\n", + "{'ts': 1735920600001, 'values': {}} False False False False\n", + "{'ts': 1735921200001, 'values': {}} False False False False\n", + "{'ts': 1735921800001, 'values': {}} False False False False\n", + "{'ts': 1735922400001, 'values': {}} False False False False\n", + "{'ts': 1735923000001, 'values': {}} False False False False\n", + "{'ts': 1735923600001, 'values': {}} False False False False\n", + "{'ts': 1735924200001, 'values': {}} False False False False\n", + "{'ts': 1735924800001, 'values': {}} False False False False\n", + "{'ts': 1735925400001, 'values': {}} False False False False\n", + "{'ts': 1735926000001, 'values': {}} False False False False\n", + "{'ts': 1735926600001, 'values': {}} False False False False\n", + "{'ts': 1735927200001, 'values': {}} False False False False\n", + "{'ts': 1735927800001, 'values': {}} False False False False\n", + "{'ts': 1735928400001, 'values': {}} False False False False\n", + "{'ts': 1735929000001, 'values': {}} False False False False\n", + "{'ts': 1735929600001, 'values': {}} False False False False\n", + "{'ts': 1735930200001, 'values': {}} False False False False\n", + "{'ts': 1735930800001, 'values': {}} False False False False\n", + "{'ts': 1735931400001, 'values': {}} False False False False\n", + "{'ts': 1735932000001, 'values': {}} False False False False\n", + "{'ts': 1735932600001, 'values': {}} False False False False\n", + "{'ts': 1735933200001, 'values': {}} False False False False\n", + "{'ts': 1735933800001, 'values': {}} False False False False\n", + "{'ts': 1735934400001, 'values': {}} False False False False\n", + "{'ts': 1735935000001, 'values': {}} False False False False\n", + "{'ts': 1735935600001, 'values': {}} False False False False\n", + "{'ts': 1735936200001, 'values': {}} False False False False\n", + "{'ts': 1735936800001, 'values': {}} False False False False\n", + "{'ts': 1735937400001, 'values': {}} False False False False\n", + "{'ts': 1735938000001, 'values': {}} False False False False\n", + "{'ts': 1735938600001, 'values': {}} False False False False\n", + "{'ts': 1735939200001, 'values': {}} False False False False\n", + "{'ts': 1735939800001, 'values': {}} False False False False\n", + "{'ts': 1735940400001, 'values': {}} False False False False\n", + "{'ts': 1735941000001, 'values': {}} False False False False\n", + "{'ts': 1735941600001, 'values': {}} False False False False\n", + "{'ts': 1735942200001, 'values': {}} False False False False\n", + "{'ts': 1735942800001, 'values': {}} False False False False\n", + "{'ts': 1735943400001, 'values': {}} False False False False\n", + "{'ts': 1735944000001, 'values': {}} False False False False\n", + "{'ts': 1735944600001, 'values': {}} False False False False\n", + "{'ts': 1735945200001, 'values': {}} False False False False\n", + "{'ts': 1735945800001, 'values': {}} False False False False\n", + "{'ts': 1735946400001, 'values': {}} False False False False\n", + "{'ts': 1735947000001, 'values': {}} False False False False\n", + "{'ts': 1735947600001, 'values': {}} False False False False\n", + "{'ts': 1735948200001, 'values': {}} False False False False\n", + "{'ts': 1735948800001, 'values': {}} False False False False\n", + "{'ts': 1735949400001, 'values': {}} False False False False\n", + "{'ts': 1735950000001, 'values': {}} False False False False\n", + "{'ts': 1735950600001, 'values': {}} False False False False\n", + "{'ts': 1735951200001, 'values': {}} False False False False\n", + "{'ts': 1735951800001, 'values': {}} False False False False\n", + "{'ts': 1735952400001, 'values': {}} False False False False\n", + "{'ts': 1735953000001, 'values': {}} False False False False\n", + "{'ts': 1735953600001, 'values': {}} False False False False\n", + "{'ts': 1735954200001, 'values': {}} False False False False\n", + "{'ts': 1735954800001, 'values': {}} False False False False\n", + "{'ts': 1735955400001, 'values': {}} False False False False\n", + "{'ts': 1735956000001, 'values': {}} False False False False\n", + "{'ts': 1735956600001, 'values': {}} False False False False\n", + "{'ts': 1735957200001, 'values': {}} False False False False\n", + "{'ts': 1735957800001, 'values': {}} False False False False\n", + "{'ts': 1735958400001, 'values': {}} False False False False\n", + "{'ts': 1735959000001, 'values': {}} False False False False\n", + "{'ts': 1735959600001, 'values': {}} False False False False\n", + "{'ts': 1735960200001, 'values': {}} False False False False\n", + "{'ts': 1735960800001, 'values': {}} False False False False\n", + "{'ts': 1735961400001, 'values': {}} False False False False\n", + "{'ts': 1735962000001, 'values': {}} False False False False\n", + "{'ts': 1735962600001, 'values': {}} False False False False\n", + "{'ts': 1735963200001, 'values': {}} False False False False\n", + "{'ts': 1735963800001, 'values': {}} False False False False\n", + "{'ts': 1735964400001, 'values': {}} False False False False\n", + "{'ts': 1735965000001, 'values': {}} False False False False\n", + "{'ts': 1735965600001, 'values': {}} False False False False\n", + "{'ts': 1735966200001, 'values': {}} False False False False\n", + "{'ts': 1735966800001, 'values': {}} False False False False\n", + "{'ts': 1735967400001, 'values': {}} False False False False\n", + "{'ts': 1735968000001, 'values': {}} False False False False\n", + "{'ts': 1735968600001, 'values': {}} False False False False\n", + "{'ts': 1735969200001, 'values': {}} False False False False\n", + "{'ts': 1735969800001, 'values': {}} False False False False\n", + "{'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1735970400001, 'values': {'yesterday_volume': 86.68000000005122, 'day_volume': 0}}\n", + "{'ts': 1735971000001, 'values': {}} False False False False\n", + "{'ts': 1735971600001, 'values': {}} False False False False\n", + "{'ts': 1735972200001, 'values': {}} False False False False\n", + "{'ts': 1735972800001, 'values': {}} False False False False\n", + "{'ts': 1735973400001, 'values': {}} False False False False\n", + "{'ts': 1735974000001, 'values': {}} False False False False\n", + "{'ts': 1735974600001, 'values': {}} False False False False\n", + "{'ts': 1735975200001, 'values': {}} False False False False\n", + "{'ts': 1735975800001, 'values': {}} False False False False\n", + "{'ts': 1735976400001, 'values': {}} False False False False\n", + "{'ts': 1735977000001, 'values': {}} False False False False\n", + "{'ts': 1735977600001, 'values': {}} False False False False\n", + "{'ts': 1735978200001, 'values': {}} False False False False\n", + "{'ts': 1735978800001, 'values': {}} False False False False\n", + "{'ts': 1735979400001, 'values': {}} False False False False\n", + "{'ts': 1735980000001, 'values': {}} False False False False\n", + "{'ts': 1735980600001, 'values': {}} False False False False\n", + "{'ts': 1735981200001, 'values': {}} False False False False\n", + "{'ts': 1735981800001, 'values': {}} False False False False\n", + "{'ts': 1735982400001, 'values': {}} False False False False\n", + "{'ts': 1735983000001, 'values': {}} False False False False\n", + "{'ts': 1735983600001, 'values': {}} False False False False\n", + "{'ts': 1735984200001, 'values': {}} False False False False\n", + "{'ts': 1735984800001, 'values': {}} False False False False\n", + "{'ts': 1735985400001, 'values': {}} False False False False\n", + "{'ts': 1735986000001, 'values': {}} False False False False\n", + "{'ts': 1735986600001, 'values': {}} False False False False\n", + "{'ts': 1735987200001, 'values': {}} False False False False\n", + "{'ts': 1735987800001, 'values': {}} False False False False\n", + "{'ts': 1735988400001, 'values': {}} False False False False\n", + "{'ts': 1735989000001, 'values': {}} False False False False\n", + "{'ts': 1735989600001, 'values': {}} False False False False\n", + "{'ts': 1735990200001, 'values': {}} False False False False\n", + "{'ts': 1735990800001, 'values': {}} False False False False\n", + "{'ts': 1735991400001, 'values': {}} False False False False\n", + "{'ts': 1735992000001, 'values': {}} False False False False\n", + "{'ts': 1735992600001, 'values': {}} False False False False\n", + "{'ts': 1735993200001, 'values': {}} False False False False\n", + "{'ts': 1735993800001, 'values': {}} False False False False\n", + "{'ts': 1735994400001, 'values': {}} False False False False\n", + "{'ts': 1735995000001, 'values': {}} False False False False\n", + "{'ts': 1735995600001, 'values': {}} False False False False\n", + "{'ts': 1735996200001, 'values': {}} False False False False\n", + "{'ts': 1735996800001, 'values': {}} False False False False\n", + "{'ts': 1735997400001, 'values': {}} False False False False\n", + "{'ts': 1735998000001, 'values': {}} False False False False\n", + "{'ts': 1735998600001, 'values': {}} False False False False\n", + "{'ts': 1735999200001, 'values': {}} False False False False\n", + "{'ts': 1735999800001, 'values': {}} False False False False\n", + "{'ts': 1736000400001, 'values': {}} False False False False\n", + "{'ts': 1736001000001, 'values': {}} False False False False\n", + "{'ts': 1736001600001, 'values': {}} False False False False\n", + "{'ts': 1736002200001, 'values': {}} False False False False\n", + "{'ts': 1736002800001, 'values': {}} False False False False\n", + "{'ts': 1736003400001, 'values': {}} False False False False\n", + "{'ts': 1736004000001, 'values': {}} False False False False\n", + "{'ts': 1736004600001, 'values': {}} False False False False\n", + "{'ts': 1736005200001, 'values': {}} False False False False\n", + "{'ts': 1736005800001, 'values': {}} False False False False\n", + "{'ts': 1736006400001, 'values': {}} False False False False\n", + "{'ts': 1736007000001, 'values': {}} False False False False\n", + "{'ts': 1736007600001, 'values': {}} False False False False\n", + "{'ts': 1736008200001, 'values': {}} False False False False\n", + "{'ts': 1736008800001, 'values': {}} False False False False\n", + "{'ts': 1736009400001, 'values': {}} False False False False\n", + "{'ts': 1736010000001, 'values': {}} False False False False\n", + "{'ts': 1736010600001, 'values': {}} False False False False\n", + "{'ts': 1736011200001, 'values': {}} False False False False\n", + "{'ts': 1736011800001, 'values': {}} False False False False\n", + "{'ts': 1736012400001, 'values': {}} False False False False\n", + "{'ts': 1736013000001, 'values': {}} False False False False\n", + "{'ts': 1736013600001, 'values': {}} False False False False\n", + "{'ts': 1736014200001, 'values': {}} False False False False\n", + "{'ts': 1736014800001, 'values': {}} False False False False\n", + "{'ts': 1736015400001, 'values': {}} False False False False\n", + "{'ts': 1736016000001, 'values': {}} False False False False\n", + "{'ts': 1736016600001, 'values': {}} False False False False\n", + "{'ts': 1736017200001, 'values': {}} False False False False\n", + "{'ts': 1736017800001, 'values': {}} False False False False\n", + "{'ts': 1736018400001, 'values': {}} False False False False\n", + "{'ts': 1736019000001, 'values': {}} False False False False\n", + "{'ts': 1736019600001, 'values': {}} False False False False\n", + "{'ts': 1736020200001, 'values': {}} False False False False\n", + "{'ts': 1736020800001, 'values': {}} False False False False\n", + "{'ts': 1736021400001, 'values': {}} False False False False\n", + "{'ts': 1736022000001, 'values': {}} False False False False\n", + "{'ts': 1736022600001, 'values': {}} False False False False\n", + "{'ts': 1736023200001, 'values': {}} False False False False\n", + "{'ts': 1736023800001, 'values': {}} False False False False\n", + "{'ts': 1736024400001, 'values': {}} False False False False\n", + "{'ts': 1736025000001, 'values': {}} False False False False\n", + "{'ts': 1736025600001, 'values': {}} False False False False\n", + "{'ts': 1736026200001, 'values': {}} False False False False\n", + "{'ts': 1736026800001, 'values': {}} False False False False\n", + "{'ts': 1736027400001, 'values': {}} False False False False\n", + "{'ts': 1736028000001, 'values': {}} False False False False\n", + "{'ts': 1736028600001, 'values': {}} False False False False\n", + "{'ts': 1736029200001, 'values': {}} False False False False\n", + "{'ts': 1736029800001, 'values': {}} False False False False\n", + "{'ts': 1736030400001, 'values': {}} False False False False\n", + "{'ts': 1736031000001, 'values': {}} False False False False\n", + "{'ts': 1736031600001, 'values': {}} False False False False\n", + "{'ts': 1736032200001, 'values': {}} False False False False\n", + "{'ts': 1736032800001, 'values': {}} False False False False\n", + "{'ts': 1736033400001, 'values': {}} False False False False\n", + "{'ts': 1736034000001, 'values': {}} False False False False\n", + "{'ts': 1736034600001, 'values': {}} False False False False\n", + "{'ts': 1736035200001, 'values': {}} False False False False\n", + "{'ts': 1736035800001, 'values': {}} False False False False\n", + "{'ts': 1736036400001, 'values': {}} False False False False\n", + "{'ts': 1736037000001, 'values': {}} False False False False\n", + "{'ts': 1736037600001, 'values': {}} False False False False\n", + "{'ts': 1736038200001, 'values': {}} False False False False\n", + "{'ts': 1736038800001, 'values': {}} False False False False\n", + "{'ts': 1736039400001, 'values': {}} False False False False\n", + "{'ts': 1736040000001, 'values': {}} False False False False\n", + "{'ts': 1736040600001, 'values': {}} False False False False\n", + "{'ts': 1736041200001, 'values': {}} False False False False\n", + "{'ts': 1736041800001, 'values': {}} False False False False\n", + "{'ts': 1736042400001, 'values': {}} False False False False\n", + "{'ts': 1736043000001, 'values': {}} False False False False\n", + "{'ts': 1736043600001, 'values': {}} False False False False\n", + "{'ts': 1736044200001, 'values': {}} False False False False\n", + "{'ts': 1736044800001, 'values': {}} False False False False\n", + "{'ts': 1736045400001, 'values': {}} False False False False\n", + "{'ts': 1736046000001, 'values': {}} False False False False\n", + "{'ts': 1736046600001, 'values': {}} False False False False\n", + "{'ts': 1736047200001, 'values': {}} False False False False\n", + "{'ts': 1736047800001, 'values': {}} False False False False\n", + "{'ts': 1736048400001, 'values': {}} False False False False\n", + "{'ts': 1736049000001, 'values': {}} False False False False\n", + "{'ts': 1736049600001, 'values': {}} False False False False\n", + "{'ts': 1736050200001, 'values': {}} False False False False\n", + "{'ts': 1736050800001, 'values': {}} False False False False\n", + "{'ts': 1736051400001, 'values': {}} False False False False\n", + "{'ts': 1736052000001, 'values': {}} False False False False\n", + "{'ts': 1736052600001, 'values': {}} False False False False\n", + "{'ts': 1736053200001, 'values': {}} False False False False\n", + "{'ts': 1736053800001, 'values': {}} False False False False\n", + "{'ts': 1736054400001, 'values': {}} False False False False\n", + "{'ts': 1736055000001, 'values': {}} False False False False\n", + "{'ts': 1736055600001, 'values': {}} False False False False\n", + "{'ts': 1736056200001, 'values': {}} False False False False\n", + "{'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}} True True False False\n", + "adding tempReset: {'ts': 1736056800001, 'values': {'yesterday_volume': 98.37999999988824, 'day_volume': 0, 'last_week_volume': 350.55999999993946, 'week_volume': 0}}\n", + "{'ts': 1736057400001, 'values': {}} False False False False\n", + "{'ts': 1736058000001, 'values': {}} False False False False\n", + "{'ts': 1736058600001, 'values': {}} False False False False\n", + "{'ts': 1736059200001, 'values': {}} False False False False\n", + "{'ts': 1736059800001, 'values': {}} False False False False\n", + "{'ts': 1736060400001, 'values': {}} False False False False\n", + "{'ts': 1736061000001, 'values': {}} False False False False\n", + "{'ts': 1736061600001, 'values': {}} False False False False\n", + "{'ts': 1736062200001, 'values': {}} False False False False\n", + "{'ts': 1736062800001, 'values': {}} False False False False\n", + "{'ts': 1736063400001, 'values': {}} False False False False\n", + "{'ts': 1736064000001, 'values': {}} False False False False\n", + "{'ts': 1736064600001, 'values': {}} False False False False\n", + "{'ts': 1736065200001, 'values': {}} False False False False\n", + "{'ts': 1736065800001, 'values': {}} False False False False\n", + "{'ts': 1736066400001, 'values': {}} False False False False\n", + "{'ts': 1736067000001, 'values': {}} False False False False\n", + "{'ts': 1736067600001, 'values': {}} False False False False\n", + "{'ts': 1736068200001, 'values': {}} False False False False\n", + "{'ts': 1736068800001, 'values': {}} False False False False\n", + "{'ts': 1736069400001, 'values': {}} False False False False\n", + "{'ts': 1736070000001, 'values': {}} False False False False\n", + "{'ts': 1736070600001, 'values': {}} False False False False\n", + "{'ts': 1736071200001, 'values': {}} False False False False\n", + "{'ts': 1736071800001, 'values': {}} False False False False\n", + "{'ts': 1736072400001, 'values': {}} False False False False\n", + "{'ts': 1736073000001, 'values': {}} False False False False\n", + "{'ts': 1736073600001, 'values': {}} False False False False\n", + "{'ts': 1736074200001, 'values': {}} False False False False\n", + "{'ts': 1736074800001, 'values': {}} False False False False\n", + "{'ts': 1736075400001, 'values': {}} False False False False\n", + "{'ts': 1736076000001, 'values': {}} False False False False\n", + "{'ts': 1736076600001, 'values': {}} False False False False\n", + "{'ts': 1736077200001, 'values': {}} False False False False\n", + "{'ts': 1736077800001, 'values': {}} False False False False\n", + "{'ts': 1736078400001, 'values': {}} False False False False\n", + "{'ts': 1736079000001, 'values': {}} False False False False\n", + "{'ts': 1736079600001, 'values': {}} False False False False\n", + "{'ts': 1736080200001, 'values': {}} False False False False\n", + "{'ts': 1736080800001, 'values': {}} False False False False\n", + "{'ts': 1736081400001, 'values': {}} False False False False\n", + "{'ts': 1736082000001, 'values': {}} False False False False\n", + "{'ts': 1736082600001, 'values': {}} False False False False\n", + "{'ts': 1736083200001, 'values': {}} False False False False\n", + "{'ts': 1736083800001, 'values': {}} False False False False\n", + "{'ts': 1736084400001, 'values': {}} False False False False\n", + "{'ts': 1736085000001, 'values': {}} False False False False\n", + "{'ts': 1736085600001, 'values': {}} False False False False\n", + "{'ts': 1736086200001, 'values': {}} False False False False\n", + "{'ts': 1736086800001, 'values': {}} False False False False\n", + "{'ts': 1736087400001, 'values': {}} False False False False\n", + "{'ts': 1736088000001, 'values': {}} False False False False\n", + "{'ts': 1736088600001, 'values': {}} False False False False\n", + "{'ts': 1736089200001, 'values': {}} False False False False\n", + "{'ts': 1736089800001, 'values': {}} False False False False\n", + "{'ts': 1736090400001, 'values': {}} False False False False\n", + "{'ts': 1736091000001, 'values': {}} False False False False\n", + "{'ts': 1736091600001, 'values': {}} False False False False\n", + "{'ts': 1736092200001, 'values': {}} False False False False\n", + "{'ts': 1736092800001, 'values': {}} False False False False\n", + "{'ts': 1736093400001, 'values': {}} False False False False\n", + "{'ts': 1736094000001, 'values': {}} False False False False\n", + "{'ts': 1736094600001, 'values': {}} False False False False\n", + "{'ts': 1736095200001, 'values': {}} False False False False\n", + "{'ts': 1736095800001, 'values': {}} False False False False\n", + "{'ts': 1736096400001, 'values': {}} False False False False\n", + "{'ts': 1736097000001, 'values': {}} False False False False\n", + "{'ts': 1736097600001, 'values': {}} False False False False\n", + "{'ts': 1736098200001, 'values': {}} False False False False\n", + "{'ts': 1736098800001, 'values': {}} False False False False\n", + "{'ts': 1736099400001, 'values': {}} False False False False\n", + "{'ts': 1736100000001, 'values': {}} False False False False\n", + "{'ts': 1736100600001, 'values': {}} False False False False\n", + "{'ts': 1736101200001, 'values': {}} False False False False\n", + "{'ts': 1736101800001, 'values': {}} False False False False\n", + "{'ts': 1736102400001, 'values': {}} False False False False\n", + "{'ts': 1736103000001, 'values': {}} False False False False\n", + "{'ts': 1736103600001, 'values': {}} False False False False\n", + "{'ts': 1736104200001, 'values': {}} False False False False\n", + "{'ts': 1736104800001, 'values': {}} False False False False\n", + "{'ts': 1736105400001, 'values': {}} False False False False\n", + "{'ts': 1736106000001, 'values': {}} False False False False\n", + "{'ts': 1736106600001, 'values': {}} False False False False\n", + "{'ts': 1736107200001, 'values': {}} False False False False\n", + "{'ts': 1736107800001, 'values': {}} False False False False\n", + "{'ts': 1736108400001, 'values': {}} False False False False\n", + "{'ts': 1736109000001, 'values': {}} False False False False\n", + "{'ts': 1736109600001, 'values': {}} False False False False\n", + "{'ts': 1736110200001, 'values': {}} False False False False\n", + "{'ts': 1736110800001, 'values': {}} False False False False\n", + "{'ts': 1736111400001, 'values': {}} False False False False\n", + "{'ts': 1736112000001, 'values': {}} False False False False\n", + "{'ts': 1736112600001, 'values': {}} False False False False\n", + "{'ts': 1736113200001, 'values': {}} False False False False\n", + "{'ts': 1736113800001, 'values': {}} False False False False\n", + "{'ts': 1736114400001, 'values': {}} False False False False\n", + "{'ts': 1736115000001, 'values': {}} False False False False\n", + "{'ts': 1736115600001, 'values': {}} False False False False\n", + "{'ts': 1736116200001, 'values': {}} False False False False\n", + "{'ts': 1736116800001, 'values': {}} False False False False\n", + "{'ts': 1736117400001, 'values': {}} False False False False\n", + "{'ts': 1736118000001, 'values': {}} False False False False\n", + "{'ts': 1736118600001, 'values': {}} False False False False\n", + "{'ts': 1736119200001, 'values': {}} False False False False\n", + "{'ts': 1736119800001, 'values': {}} False False False False\n", + "{'ts': 1736120400001, 'values': {}} False False False False\n", + "{'ts': 1736121000001, 'values': {}} False False False False\n", + "{'ts': 1736121600001, 'values': {}} False False False False\n", + "{'ts': 1736122200001, 'values': {}} False False False False\n", + "{'ts': 1736122800001, 'values': {}} False False False False\n", + "{'ts': 1736123400001, 'values': {}} False False False False\n", + "{'ts': 1736124000001, 'values': {}} False False False False\n", + "{'ts': 1736124600001, 'values': {}} False False False False\n", + "{'ts': 1736125200001, 'values': {}} False False False False\n", + "{'ts': 1736125800001, 'values': {}} False False False False\n", + "{'ts': 1736126400001, 'values': {}} False False False False\n", + "{'ts': 1736127000001, 'values': {}} False False False False\n", + "{'ts': 1736127600001, 'values': {}} False False False False\n", + "{'ts': 1736128200001, 'values': {}} False False False False\n", + "{'ts': 1736128800001, 'values': {}} False False False False\n", + "{'ts': 1736129400001, 'values': {}} False False False False\n", + "{'ts': 1736130000001, 'values': {}} False False False False\n", + "{'ts': 1736130600001, 'values': {}} False False False False\n", + "{'ts': 1736131200001, 'values': {}} False False False False\n", + "{'ts': 1736131800001, 'values': {}} False False False False\n", + "{'ts': 1736132400001, 'values': {}} False False False False\n", + "{'ts': 1736133000001, 'values': {}} False False False False\n", + "{'ts': 1736133600001, 'values': {}} False False False False\n", + "{'ts': 1736134200001, 'values': {}} False False False False\n", + "{'ts': 1736134800001, 'values': {}} False False False False\n", + "{'ts': 1736135400001, 'values': {}} False False False False\n", + "{'ts': 1736136000001, 'values': {}} False False False False\n", + "{'ts': 1736136600001, 'values': {}} False False False False\n", + "{'ts': 1736137200001, 'values': {}} False False False False\n", + "{'ts': 1736137800001, 'values': {}} False False False False\n", + "{'ts': 1736138400001, 'values': {}} False False False False\n", + "{'ts': 1736139000001, 'values': {}} False False False False\n", + "{'ts': 1736139600001, 'values': {}} False False False False\n", + "{'ts': 1736140200001, 'values': {}} False False False False\n", + "{'ts': 1736140800001, 'values': {}} False False False False\n", + "{'ts': 1736141400001, 'values': {}} False False False False\n", + "{'ts': 1736142000001, 'values': {}} False False False False\n", + "{'ts': 1736142600001, 'values': {}} False False False False\n", + "{'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736143200001, 'values': {'yesterday_volume': 86.19000000006054, 'day_volume': 0}}\n", + "{'ts': 1736143800001, 'values': {}} False False False False\n", + "{'ts': 1736144400001, 'values': {}} False False False False\n", + "{'ts': 1736145000001, 'values': {}} False False False False\n", + "{'ts': 1736145600001, 'values': {}} False False False False\n", + "{'ts': 1736146200001, 'values': {}} False False False False\n", + "{'ts': 1736146800001, 'values': {}} False False False False\n", + "{'ts': 1736147400001, 'values': {}} False False False False\n", + "{'ts': 1736148000001, 'values': {}} False False False False\n", + "{'ts': 1736148600001, 'values': {}} False False False False\n", + "{'ts': 1736149200001, 'values': {}} False False False False\n", + "{'ts': 1736149800001, 'values': {}} False False False False\n", + "{'ts': 1736150400001, 'values': {}} False False False False\n", + "{'ts': 1736151000001, 'values': {}} False False False False\n", + "{'ts': 1736151600001, 'values': {}} False False False False\n", + "{'ts': 1736152200001, 'values': {}} False False False False\n", + "{'ts': 1736152800001, 'values': {}} False False False False\n", + "{'ts': 1736153400001, 'values': {}} False False False False\n", + "{'ts': 1736154000001, 'values': {}} False False False False\n", + "{'ts': 1736154600001, 'values': {}} False False False False\n", + "{'ts': 1736155200001, 'values': {}} False False False False\n", + "{'ts': 1736155800001, 'values': {}} False False False False\n", + "{'ts': 1736156400001, 'values': {}} False False False False\n", + "{'ts': 1736157000001, 'values': {}} False False False False\n", + "{'ts': 1736157600001, 'values': {}} False False False False\n", + "{'ts': 1736158200001, 'values': {}} False False False False\n", + "{'ts': 1736158800001, 'values': {}} False False False False\n", + "{'ts': 1736159400001, 'values': {}} False False False False\n", + "{'ts': 1736160000001, 'values': {}} False False False False\n", + "{'ts': 1736160600001, 'values': {}} False False False False\n", + "{'ts': 1736161200001, 'values': {}} False False False False\n", + "{'ts': 1736161800001, 'values': {}} False False False False\n", + "{'ts': 1736162400001, 'values': {}} False False False False\n", + "{'ts': 1736163000001, 'values': {}} False False False False\n", + "{'ts': 1736163600001, 'values': {}} False False False False\n", + "{'ts': 1736164200001, 'values': {}} False False False False\n", + "{'ts': 1736164800001, 'values': {}} False False False False\n", + "{'ts': 1736165400001, 'values': {}} False False False False\n", + "{'ts': 1736166000001, 'values': {}} False False False False\n", + "{'ts': 1736166600001, 'values': {}} False False False False\n", + "{'ts': 1736167200001, 'values': {}} False False False False\n", + "{'ts': 1736167800001, 'values': {}} False False False False\n", + "{'ts': 1736168400001, 'values': {}} False False False False\n", + "{'ts': 1736169000001, 'values': {}} False False False False\n", + "{'ts': 1736169600001, 'values': {}} False False False False\n", + "{'ts': 1736170200001, 'values': {}} False False False False\n", + "{'ts': 1736170800001, 'values': {}} False False False False\n", + "{'ts': 1736171400001, 'values': {}} False False False False\n", + "{'ts': 1736172000001, 'values': {}} False False False False\n", + "{'ts': 1736172600001, 'values': {}} False False False False\n", + "{'ts': 1736173200001, 'values': {}} False False False False\n", + "{'ts': 1736173800001, 'values': {}} False False False False\n", + "{'ts': 1736174400001, 'values': {}} False False False False\n", + "{'ts': 1736175000001, 'values': {}} False False False False\n", + "{'ts': 1736175600001, 'values': {}} False False False False\n", + "{'ts': 1736176200001, 'values': {}} False False False False\n", + "{'ts': 1736176800001, 'values': {}} False False False False\n", + "{'ts': 1736177400001, 'values': {}} False False False False\n", + "{'ts': 1736178000001, 'values': {}} False False False False\n", + "{'ts': 1736178600001, 'values': {}} False False False False\n", + "{'ts': 1736179200001, 'values': {}} False False False False\n", + "{'ts': 1736179800001, 'values': {}} False False False False\n", + "{'ts': 1736180400001, 'values': {}} False False False False\n", + "{'ts': 1736181000001, 'values': {}} False False False False\n", + "{'ts': 1736181600001, 'values': {}} False False False False\n", + "{'ts': 1736182200001, 'values': {}} False False False False\n", + "{'ts': 1736182800001, 'values': {}} False False False False\n", + "{'ts': 1736183400001, 'values': {}} False False False False\n", + "{'ts': 1736184000001, 'values': {}} False False False False\n", + "{'ts': 1736184600001, 'values': {}} False False False False\n", + "{'ts': 1736185200001, 'values': {}} False False False False\n", + "{'ts': 1736185800001, 'values': {}} False False False False\n", + "{'ts': 1736186400001, 'values': {}} False False False False\n", + "{'ts': 1736187000001, 'values': {}} False False False False\n", + "{'ts': 1736187600001, 'values': {}} False False False False\n", + "{'ts': 1736188200001, 'values': {}} False False False False\n", + "{'ts': 1736188800001, 'values': {}} False False False False\n", + "{'ts': 1736189400001, 'values': {}} False False False False\n", + "{'ts': 1736190000001, 'values': {}} False False False False\n", + "{'ts': 1736190600001, 'values': {}} False False False False\n", + "{'ts': 1736191200001, 'values': {}} False False False False\n", + "{'ts': 1736191800001, 'values': {}} False False False False\n", + "{'ts': 1736192400001, 'values': {}} False False False False\n", + "{'ts': 1736193000001, 'values': {}} False False False False\n", + "{'ts': 1736193600001, 'values': {}} False False False False\n", + "{'ts': 1736194200001, 'values': {}} False False False False\n", + "{'ts': 1736194800001, 'values': {}} False False False False\n", + "{'ts': 1736195400001, 'values': {}} False False False False\n", + "{'ts': 1736196000001, 'values': {}} False False False False\n", + "{'ts': 1736196600001, 'values': {}} False False False False\n", + "{'ts': 1736197200001, 'values': {}} False False False False\n", + "{'ts': 1736197800001, 'values': {}} False False False False\n", + "{'ts': 1736198400001, 'values': {}} False False False False\n", + "{'ts': 1736199000001, 'values': {}} False False False False\n", + "{'ts': 1736199600001, 'values': {}} False False False False\n", + "{'ts': 1736200200001, 'values': {}} False False False False\n", + "{'ts': 1736200800001, 'values': {}} False False False False\n", + "{'ts': 1736201400001, 'values': {}} False False False False\n", + "{'ts': 1736202000001, 'values': {}} False False False False\n", + "{'ts': 1736202600001, 'values': {}} False False False False\n", + "{'ts': 1736203200001, 'values': {}} False False False False\n", + "{'ts': 1736203800001, 'values': {}} False False False False\n", + "{'ts': 1736204400001, 'values': {}} False False False False\n", + "{'ts': 1736205000001, 'values': {}} False False False False\n", + "{'ts': 1736205600001, 'values': {}} False False False False\n", + "{'ts': 1736206200001, 'values': {}} False False False False\n", + "{'ts': 1736206800001, 'values': {}} False False False False\n", + "{'ts': 1736207400001, 'values': {}} False False False False\n", + "{'ts': 1736208000001, 'values': {}} False False False False\n", + "{'ts': 1736208600001, 'values': {}} False False False False\n", + "{'ts': 1736209200001, 'values': {}} False False False False\n", + "{'ts': 1736209800001, 'values': {}} False False False False\n", + "{'ts': 1736210400001, 'values': {}} False False False False\n", + "{'ts': 1736211000001, 'values': {}} False False False False\n", + "{'ts': 1736211600001, 'values': {}} False False False False\n", + "{'ts': 1736212200001, 'values': {}} False False False False\n", + "{'ts': 1736212800001, 'values': {}} False False False False\n", + "{'ts': 1736213400001, 'values': {}} False False False False\n", + "{'ts': 1736214000001, 'values': {}} False False False False\n", + "{'ts': 1736214600001, 'values': {}} False False False False\n", + "{'ts': 1736215200001, 'values': {}} False False False False\n", + "{'ts': 1736215800001, 'values': {}} False False False False\n", + "{'ts': 1736216400001, 'values': {}} False False False False\n", + "{'ts': 1736217000001, 'values': {}} False False False False\n", + "{'ts': 1736217600001, 'values': {}} False False False False\n", + "{'ts': 1736218200001, 'values': {}} False False False False\n", + "{'ts': 1736218800001, 'values': {}} False False False False\n", + "{'ts': 1736219400001, 'values': {}} False False False False\n", + "{'ts': 1736220000001, 'values': {}} False False False False\n", + "{'ts': 1736220600001, 'values': {}} False False False False\n", + "{'ts': 1736221200001, 'values': {}} False False False False\n", + "{'ts': 1736221800001, 'values': {}} False False False False\n", + "{'ts': 1736222400001, 'values': {}} False False False False\n", + "{'ts': 1736223000001, 'values': {}} False False False False\n", + "{'ts': 1736223600001, 'values': {}} False False False False\n", + "{'ts': 1736224200001, 'values': {}} False False False False\n", + "{'ts': 1736224800001, 'values': {}} False False False False\n", + "{'ts': 1736225400001, 'values': {}} False False False False\n", + "{'ts': 1736226000001, 'values': {}} False False False False\n", + "{'ts': 1736226600001, 'values': {}} False False False False\n", + "{'ts': 1736227200001, 'values': {}} False False False False\n", + "{'ts': 1736227800001, 'values': {}} False False False False\n", + "{'ts': 1736228400001, 'values': {}} False False False False\n", + "{'ts': 1736229000001, 'values': {}} False False False False\n", + "{'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736229600001, 'values': {'yesterday_volume': 79.61999999999534, 'day_volume': 0}}\n", + "{'ts': 1736230200001, 'values': {}} False False False False\n", + "{'ts': 1736230800001, 'values': {}} False False False False\n", + "{'ts': 1736231400001, 'values': {}} False False False False\n", + "{'ts': 1736232000001, 'values': {}} False False False False\n", + "{'ts': 1736232600001, 'values': {}} False False False False\n", + "{'ts': 1736233200001, 'values': {}} False False False False\n", + "{'ts': 1736233800001, 'values': {}} False False False False\n", + "{'ts': 1736234400001, 'values': {}} False False False False\n", + "{'ts': 1736235000001, 'values': {}} False False False False\n", + "{'ts': 1736235600001, 'values': {}} False False False False\n", + "{'ts': 1736236200001, 'values': {}} False False False False\n", + "{'ts': 1736236800001, 'values': {}} False False False False\n", + "{'ts': 1736237400001, 'values': {}} False False False False\n", + "{'ts': 1736238000001, 'values': {}} False False False False\n", + "{'ts': 1736238600001, 'values': {}} False False False False\n", + "{'ts': 1736239200001, 'values': {}} False False False False\n", + "{'ts': 1736239800001, 'values': {}} False False False False\n", + "{'ts': 1736240400001, 'values': {}} False False False False\n", + "{'ts': 1736241000001, 'values': {}} False False False False\n", + "{'ts': 1736241600001, 'values': {}} False False False False\n", + "{'ts': 1736242200001, 'values': {}} False False False False\n", + "{'ts': 1736242800001, 'values': {}} False False False False\n", + "{'ts': 1736243400001, 'values': {}} False False False False\n", + "{'ts': 1736244000001, 'values': {}} False False False False\n", + "{'ts': 1736244600001, 'values': {}} False False False False\n", + "{'ts': 1736245200001, 'values': {}} False False False False\n", + "{'ts': 1736245800001, 'values': {}} False False False False\n", + "{'ts': 1736246400001, 'values': {}} False False False False\n", + "{'ts': 1736247000001, 'values': {}} False False False False\n", + "{'ts': 1736247600001, 'values': {}} False False False False\n", + "{'ts': 1736248200001, 'values': {}} False False False False\n", + "{'ts': 1736248800001, 'values': {}} False False False False\n", + "{'ts': 1736249400001, 'values': {}} False False False False\n", + "{'ts': 1736250000001, 'values': {}} False False False False\n", + "{'ts': 1736250600001, 'values': {}} False False False False\n", + "{'ts': 1736251200001, 'values': {}} False False False False\n", + "{'ts': 1736251800001, 'values': {}} False False False False\n", + "{'ts': 1736252400001, 'values': {}} False False False False\n", + "{'ts': 1736253000001, 'values': {}} False False False False\n", + "{'ts': 1736253600001, 'values': {}} False False False False\n", + "{'ts': 1736254200001, 'values': {}} False False False False\n", + "{'ts': 1736254800001, 'values': {}} False False False False\n", + "{'ts': 1736255400001, 'values': {}} False False False False\n", + "{'ts': 1736256000001, 'values': {}} False False False False\n", + "{'ts': 1736256600001, 'values': {}} False False False False\n", + "{'ts': 1736257200001, 'values': {}} False False False False\n", + "{'ts': 1736257800001, 'values': {}} False False False False\n", + "{'ts': 1736258400001, 'values': {}} False False False False\n", + "{'ts': 1736259000001, 'values': {}} False False False False\n", + "{'ts': 1736259600001, 'values': {}} False False False False\n", + "{'ts': 1736260200001, 'values': {}} False False False False\n", + "{'ts': 1736260800001, 'values': {}} False False False False\n", + "{'ts': 1736261400001, 'values': {}} False False False False\n", + "{'ts': 1736262000001, 'values': {}} False False False False\n", + "{'ts': 1736262600001, 'values': {}} False False False False\n", + "{'ts': 1736263200001, 'values': {}} False False False False\n", + "{'ts': 1736263800001, 'values': {}} False False False False\n", + "{'ts': 1736264400001, 'values': {}} False False False False\n", + "{'ts': 1736265000001, 'values': {}} False False False False\n", + "{'ts': 1736265600001, 'values': {}} False False False False\n", + "{'ts': 1736266200001, 'values': {}} False False False False\n", + "{'ts': 1736266800001, 'values': {}} False False False False\n", + "{'ts': 1736267400001, 'values': {}} False False False False\n", + "{'ts': 1736268000001, 'values': {}} False False False False\n", + "{'ts': 1736268600001, 'values': {}} False False False False\n", + "{'ts': 1736269200001, 'values': {}} False False False False\n", + "{'ts': 1736269800001, 'values': {}} False False False False\n", + "{'ts': 1736270400001, 'values': {}} False False False False\n", + "{'ts': 1736271000001, 'values': {}} False False False False\n", + "{'ts': 1736271600001, 'values': {}} False False False False\n", + "{'ts': 1736272200001, 'values': {}} False False False False\n", + "{'ts': 1736272800001, 'values': {}} False False False False\n", + "{'ts': 1736273400001, 'values': {}} False False False False\n", + "{'ts': 1736274000001, 'values': {}} False False False False\n", + "{'ts': 1736274600001, 'values': {}} False False False False\n", + "{'ts': 1736275200001, 'values': {}} False False False False\n", + "{'ts': 1736275800001, 'values': {}} False False False False\n", + "{'ts': 1736276400001, 'values': {}} False False False False\n", + "{'ts': 1736277000001, 'values': {}} False False False False\n", + "{'ts': 1736277600001, 'values': {}} False False False False\n", + "{'ts': 1736278200001, 'values': {}} False False False False\n", + "{'ts': 1736278800001, 'values': {}} False False False False\n", + "{'ts': 1736279400001, 'values': {}} False False False False\n", + "{'ts': 1736280000001, 'values': {}} False False False False\n", + "{'ts': 1736280600001, 'values': {}} False False False False\n", + "{'ts': 1736281200001, 'values': {}} False False False False\n", + "{'ts': 1736281800001, 'values': {}} False False False False\n", + "{'ts': 1736282400001, 'values': {}} False False False False\n", + "{'ts': 1736283000001, 'values': {}} False False False False\n", + "{'ts': 1736283600001, 'values': {}} False False False False\n", + "{'ts': 1736284200001, 'values': {}} False False False False\n", + "{'ts': 1736284800001, 'values': {}} False False False False\n", + "{'ts': 1736285400001, 'values': {}} False False False False\n", + "{'ts': 1736286000001, 'values': {}} False False False False\n", + "{'ts': 1736286600001, 'values': {}} False False False False\n", + "{'ts': 1736287200001, 'values': {}} False False False False\n", + "{'ts': 1736287800001, 'values': {}} False False False False\n", + "{'ts': 1736288400001, 'values': {}} False False False False\n", + "{'ts': 1736289000001, 'values': {}} False False False False\n", + "{'ts': 1736289600001, 'values': {}} False False False False\n", + "{'ts': 1736290200001, 'values': {}} False False False False\n", + "{'ts': 1736290800001, 'values': {}} False False False False\n", + "{'ts': 1736291400001, 'values': {}} False False False False\n", + "{'ts': 1736292000001, 'values': {}} False False False False\n", + "{'ts': 1736292600001, 'values': {}} False False False False\n", + "{'ts': 1736293200001, 'values': {}} False False False False\n", + "{'ts': 1736293800001, 'values': {}} False False False False\n", + "{'ts': 1736294400001, 'values': {}} False False False False\n", + "{'ts': 1736295000001, 'values': {}} False False False False\n", + "{'ts': 1736295600001, 'values': {}} False False False False\n", + "{'ts': 1736296200001, 'values': {}} False False False False\n", + "{'ts': 1736296800001, 'values': {}} False False False False\n", + "{'ts': 1736297400001, 'values': {}} False False False False\n", + "{'ts': 1736298000001, 'values': {}} False False False False\n", + "{'ts': 1736298600001, 'values': {}} False False False False\n", + "{'ts': 1736299200001, 'values': {}} False False False False\n", + "{'ts': 1736299800001, 'values': {}} False False False False\n", + "{'ts': 1736300400001, 'values': {}} False False False False\n", + "{'ts': 1736301000001, 'values': {}} False False False False\n", + "{'ts': 1736301600001, 'values': {}} False False False False\n", + "{'ts': 1736302200001, 'values': {}} False False False False\n", + "{'ts': 1736302800001, 'values': {}} False False False False\n", + "{'ts': 1736303400001, 'values': {}} False False False False\n", + "{'ts': 1736304000001, 'values': {}} False False False False\n", + "{'ts': 1736304600001, 'values': {}} False False False False\n", + "{'ts': 1736305200001, 'values': {}} False False False False\n", + "{'ts': 1736305800001, 'values': {}} False False False False\n", + "{'ts': 1736306400001, 'values': {}} False False False False\n", + "{'ts': 1736307000001, 'values': {}} False False False False\n", + "{'ts': 1736307600001, 'values': {}} False False False False\n", + "{'ts': 1736308200001, 'values': {}} False False False False\n", + "{'ts': 1736308800001, 'values': {}} False False False False\n", + "{'ts': 1736309400001, 'values': {}} False False False False\n", + "{'ts': 1736310000001, 'values': {}} False False False False\n", + "{'ts': 1736310600001, 'values': {}} False False False False\n", + "{'ts': 1736311200001, 'values': {}} False False False False\n", + "{'ts': 1736311800001, 'values': {}} False False False False\n", + "{'ts': 1736312400001, 'values': {}} False False False False\n", + "{'ts': 1736313000001, 'values': {}} False False False False\n", + "{'ts': 1736313600001, 'values': {}} False False False False\n", + "{'ts': 1736314200001, 'values': {}} False False False False\n", + "{'ts': 1736314800001, 'values': {}} False False False False\n", + "{'ts': 1736315400001, 'values': {}} False False False False\n", + "{'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}} True False False False\n", + "adding tempReset: {'ts': 1736316000001, 'values': {'yesterday_volume': 87.18999999994412, 'day_volume': 0}}\n", + "{'ts': 1736316600001, 'values': {}} False False False False\n", + "{'ts': 1736317200001, 'values': {}} False False False False\n", + "{'ts': 1736317800001, 'values': {}} False False False False\n", + "{'ts': 1736318400001, 'values': {}} False False False False\n", + "{'ts': 1736319000001, 'values': {}} False False False False\n", + "{'ts': 1736319600001, 'values': {}} False False False False\n", + "{'ts': 1736320200001, 'values': {}} False False False False\n", + "{'ts': 1736320800001, 'values': {}} False False False False\n", + "{'ts': 1736321400001, 'values': {}} False False False False\n", + "{'ts': 1736322000001, 'values': {}} False False False False\n", + "{'ts': 1736322600001, 'values': {}} False False False False\n", + "{'ts': 1736323200001, 'values': {}} False False False False\n", + "{'ts': 1736323800001, 'values': {}} False False False False\n", + "{'ts': 1736324400001, 'values': {}} False False False False\n", + "{'ts': 1736325000001, 'values': {}} False False False False\n", + "{'ts': 1736325600001, 'values': {}} False False False False\n", + "{'ts': 1736326200001, 'values': {}} False False False False\n", + "{'ts': 1736326800001, 'values': {}} False False False False\n", + "{'ts': 1736327400001, 'values': {}} False False False False\n", + "{'ts': 1736328000001, 'values': {}} False False False False\n", + "{'ts': 1736328600001, 'values': {}} False False False False\n", + "{'ts': 1736329200001, 'values': {}} False False False False\n", + "{'ts': 1736329800001, 'values': {}} False False False False\n", + "{'ts': 1736330400001, 'values': {}} False False False False\n", + "{'ts': 1736331000001, 'values': {}} False False False False\n", + "{'ts': 1736331600001, 'values': {}} False False False False\n", + "{'ts': 1736332200001, 'values': {}} False False False False\n", + "{'ts': 1736332800001, 'values': {}} False False False False\n", + "{'ts': 1736333400001, 'values': {}} False False False False\n", + "{'ts': 1736334000001, 'values': {}} False False False False\n", + "{'ts': 1736334600001, 'values': {}} False False False False\n", + "{'ts': 1736335200001, 'values': {}} False False False False\n", + "{'ts': 1736335800001, 'values': {}} False False False False\n", + "{'ts': 1736336400001, 'values': {}} False False False False\n", + "{'ts': 1736337000001, 'values': {}} False False False False\n", + "{'ts': 1736337600001, 'values': {}} False False False False\n", + "{'ts': 1736338200001, 'values': {}} False False False False\n", + "{'ts': 1736338800001, 'values': {}} False False False False\n", + "{'ts': 1736339400001, 'values': {}} False False False False\n", + "{'ts': 1736340000001, 'values': {}} False False False False\n", + "{'ts': 1736340600001, 'values': {}} False False False False\n", + "{'ts': 1736341200001, 'values': {}} False False False False\n", + "{'ts': 1736341800001, 'values': {}} False False False False\n", + "{'ts': 1736342400001, 'values': {}} False False False False\n", + "{'ts': 1736343000001, 'values': {}} False False False False\n", + "{'ts': 1736343600001, 'values': {}} False False False False\n", + "{'ts': 1736344200001, 'values': {}} False False False False\n", + "{'ts': 1736344800001, 'values': {}} False False False False\n", + "{'ts': 1736345400001, 'values': {}} False False False False\n", + "{'ts': 1736346000001, 'values': {}} False False False False\n", + "{'ts': 1736346600001, 'values': {}} False False False False\n", + "{'ts': 1736347200001, 'values': {}} False False False False\n", + "{'ts': 1736347800001, 'values': {}} False False False False\n", + "{'ts': 1736348400001, 'values': {}} False False False False\n", + "{'ts': 1736349000001, 'values': {}} False False False False\n", + "{'ts': 1736349600001, 'values': {}} False False False False\n", + "{'ts': 1736350200001, 'values': {}} False False False False\n", + "{'ts': 1736350800001, 'values': {}} False False False False\n", + "{'ts': 1736351400001, 'values': {}} False False False False\n", + "{'ts': 1736352000001, 'values': {}} False False False False\n", + "{'ts': 1736352600001, 'values': {}} False False False False\n", + "{'ts': 1736353200001, 'values': {}} False False False False\n", + "{'ts': 1736353800001, 'values': {}} False False False False\n", + "{'ts': 1736354400001, 'values': {}} False False False False\n", + "{'ts': 1736355000001, 'values': {}} False False False False\n", + "{'ts': 1736355600001, 'values': {}} False False False False\n", + "{'ts': 1736356200001, 'values': {}} False False False False\n", + "{'ts': 1736356800001, 'values': {}} False False False False\n", + "{'ts': 1736357400001, 'values': {}} False False False False\n", + "{'ts': 1736358000001, 'values': {}} False False False False\n", + "{'ts': 1736358600001, 'values': {}} False False False False\n", + "{'ts': 1736359200001, 'values': {}} False False False False\n", + "{'ts': 1736359800001, 'values': {}} False False False False\n", + "{'ts': 1736360400001, 'values': {}} False False False False\n", + "{'ts': 1736361000001, 'values': {}} False False False False\n", + "{'ts': 1736361600001, 'values': {}} False False False False\n", + "{'ts': 1736362200001, 'values': {}} False False False False\n", + "{'ts': 1736362800001, 'values': {}} False False False False\n", + "{'ts': 1736363400001, 'values': {}} False False False False\n", + "{'ts': 1736364000001, 'values': {}} False False False False\n" + ] + } + ], + "source": [ + "payload = []\n", + "\n", + "for x in data[\"totalizer_2\"]:\n", + " dayReset, weekReset, monthReset, yearReset = False, False, False, False\n", + " temp = {\"ts\": x[\"ts\"], \"values\": {}}\n", + " temp[\"values\"][\"year_volume\"], yearReset = totalizeYear(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"month_volume\"], monthReset = totalizeMonth(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"week_volume\"], weekReset = totalizeWeek(float(x[\"value\"]), x[\"ts\"])\n", + " temp[\"values\"][\"day_volume\"], dayReset = totalizeDay(float(x[\"value\"]), x[\"ts\"])\n", + " tempReset = {\"ts\": x[\"ts\"]+1, \"values\": {}}\n", + " if dayReset:\n", + " tempReset[\"values\"][\"yesterday_volume\"] = temp[\"values\"][\"day_volume\"]\n", + " tempReset[\"values\"][\"day_volume\"] = 0\n", + " if weekReset:\n", + " tempReset[\"values\"][\"last_week_volume\"] = temp[\"values\"][\"week_volume\"]\n", + " tempReset[\"values\"][\"week_volume\"] = 0\n", + " if monthReset:\n", + " tempReset[\"values\"][\"last_month_volume\"] = temp[\"values\"][\"month_volume\"]\n", + " tempReset[\"values\"][\"month_volume\"] = 0\n", + " if yearReset:\n", + " tempReset[\"values\"][\"last_year_volume\"] = temp[\"values\"][\"year_volume\"]\n", + " tempReset[\"values\"][\"year_volume\"] = 0 \n", + " payload.append(temp)\n", + " print(tempReset, dayReset, weekReset, monthReset, yearReset)\n", + " if tempReset[\"values\"]:\n", + " print(f\"adding tempReset: {tempReset}\")\n", + " payload.append(tempReset)\n", + "\n", + "#print(json.dumps(payload, indent=4))" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [], + "source": [ + "def chunk_payload_array(payloads, datapoint_limit=20):\n", + " \"\"\"\n", + " Splits an array of payload dictionaries into chunks containing a limited number of datapoints.\n", + "\n", + " Args:\n", + " payloads (list): Array of dictionaries, each with \"ts\" and \"values\".\n", + " datapoint_limit (int): Maximum number of datapoints (keys) in each chunk.\n", + "\n", + " Yields:\n", + " list: A chunked list of payload dictionaries.\n", + " \"\"\"\n", + " current_chunk = []\n", + " current_count = 0\n", + "\n", + " for payload in payloads:\n", + " ts = payload[\"ts\"]\n", + " values = payload[\"values\"]\n", + "\n", + " # Create smaller chunks of the current payload's values\n", + " chunked_values = list(values.items())\n", + " for i in range(0, len(chunked_values), datapoint_limit - current_count):\n", + " # Determine the size of the remaining space in the current chunk\n", + " space_remaining = datapoint_limit - current_count\n", + " chunk_slice = dict(chunked_values[i:i + space_remaining])\n", + "\n", + " # Append the chunk to the current chunk\n", + " current_chunk.append({\"ts\": ts, \"values\": chunk_slice})\n", + " current_count += len(chunk_slice)\n", + "\n", + " # If the chunk reaches the limit, yield it and reset\n", + " if current_count >= datapoint_limit:\n", + " yield current_chunk\n", + " current_chunk = []\n", + " current_count = 0\n", + "\n", + " # Yield any leftover chunks\n", + " if current_chunk:\n", + " yield current_chunk\n" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": {}, + "outputs": [], + "source": [ + "url = \"https://hp.henrypump.cloud\"\n", + "username = \"nmelone@henry-pump.com\"\n", + "password = \"gzU6$26v42mU%3jDzTJf\"" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": {}, + "outputs": [ + { + "ename": "AttributeError", + "evalue": "'RestClientPE' object has no attribute 'telemetry_controller'", + "output_type": "error", + "traceback": [ + "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", + "\u001b[0;31mAttributeError\u001b[0m Traceback (most recent call last)", + "Cell \u001b[0;32mIn[13], line 5\u001b[0m\n\u001b[1;32m 1\u001b[0m \u001b[38;5;28;01mwith\u001b[39;00m RestClientPE(base_url\u001b[38;5;241m=\u001b[39murl) \u001b[38;5;28;01mas\u001b[39;00m rest_client:\n\u001b[1;32m 3\u001b[0m \u001b[38;5;28;01mfor\u001b[39;00m chunk \u001b[38;5;129;01min\u001b[39;00m chunk_payload_array(payloads\u001b[38;5;241m=\u001b[39mpayload):\n\u001b[1;32m 4\u001b[0m \u001b[38;5;66;03m#print(json.dumps(chunk, indent=4))\u001b[39;00m\n\u001b[0;32m----> 5\u001b[0m tele \u001b[38;5;241m=\u001b[39m \u001b[43mrest_client\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mtelemetry_controller\u001b[49m()\n\u001b[1;32m 6\u001b[0m tele\u001b[38;5;241m.\u001b[39msave_entity_telemetry_using_post(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mDEVICE\u001b[39m\u001b[38;5;124m\"\u001b[39m,\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124m8ac18470-9646-11ef-8195-d5e0e7af51c1\u001b[39m\u001b[38;5;124m\"\u001b[39m,chunk) \u001b[38;5;66;03m#8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\u001b[39;00m\n\u001b[1;32m 7\u001b[0m time\u001b[38;5;241m.\u001b[39msleep(\u001b[38;5;241m2\u001b[39m)\n", + "\u001b[0;31mAttributeError\u001b[0m: 'RestClientPE' object has no attribute 'telemetry_controller'" + ] + } + ], + "source": [ + "with RestClientPE(base_url=url) as rest_client:\n", + " \n", + " for chunk in chunk_payload_array(payloads=payload):\n", + " #print(json.dumps(chunk, indent=4))\n", + " #rest_client.telemetry_controller.save_entity_telemetry_using_post(\"DEVICE\",\"8ac18470-9646-11ef-8195-d5e0e7af51c1\",chunk) #8ac18470-9646-11ef-8195-d5e0e7af51c1 59a3ff20-2c80-11ee-abc9-9bc9f8cd5049\n", + " #time.sleep(2)" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.3699999999953434,\n", + " \"month_volume\": 0.3699999999953434,\n", + " \"week_volume\": 0.3699999999953434,\n", + " \"day_volume\": 0.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.8699999999953434,\n", + " \"month_volume\": 0.8699999999953434,\n", + " \"week_volume\": 0.8699999999953434,\n", + " \"day_volume\": 0.8699999999953434\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"values\": {\n", + " \"year_volume\": 1.059999999939464,\n", + " \"month_volume\": 1.059999999939464,\n", + " \"week_volume\": 1.059999999939464,\n", + " \"day_volume\": 1.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"values\": {\n", + " \"year_volume\": 1.5,\n", + " \"month_volume\": 1.5,\n", + " \"week_volume\": 1.5,\n", + " \"day_volume\": 1.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.0,\n", + " \"month_volume\": 5.0,\n", + " \"week_volume\": 5.0,\n", + " \"day_volume\": 5.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.5,\n", + " \"month_volume\": 5.5,\n", + " \"week_volume\": 5.5,\n", + " \"day_volume\": 5.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.680000000051223,\n", + " \"month_volume\": 5.680000000051223,\n", + " \"week_volume\": 5.680000000051223,\n", + " \"day_volume\": 5.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"values\": {\n", + " \"year_volume\": 6.0,\n", + " \"month_volume\": 6.0,\n", + " \"week_volume\": 6.0,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"values\": {\n", + " \"year_volume\": 6.309999999939464,\n", + " \"month_volume\": 6.309999999939464,\n", + " \"week_volume\": 6.309999999939464,\n", + " \"day_volume\": 6.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"values\": {\n", + " \"year_volume\": 9.430000000051223,\n", + " \"month_volume\": 9.430000000051223,\n", + " \"week_volume\": 9.430000000051223,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.809999999939464,\n", + " \"month_volume\": 11.809999999939464,\n", + " \"week_volume\": 11.809999999939464,\n", + " \"day_volume\": 11.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"values\": {\n", + " \"year_volume\": 12.119999999995343,\n", + " \"month_volume\": 12.119999999995343,\n", + " \"week_volume\": 12.119999999995343,\n", + " \"day_volume\": 12.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"values\": {\n", + " \"year_volume\": 15.930000000051223,\n", + " \"month_volume\": 15.930000000051223,\n", + " \"week_volume\": 15.930000000051223,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.75,\n", + " \"month_volume\": 16.75,\n", + " \"week_volume\": 16.75,\n", + " \"day_volume\": 16.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.930000000051223,\n", + " \"month_volume\": 16.930000000051223,\n", + " \"week_volume\": 16.930000000051223,\n", + " \"day_volume\": 16.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"values\": {\n", + " \"year_volume\": 20.369999999995343,\n", + " \"month_volume\": 20.369999999995343,\n", + " \"week_volume\": 20.369999999995343,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"values\": {\n", + " \"year_volume\": 20.619999999995343,\n", + " \"month_volume\": 20.619999999995343,\n", + " \"week_volume\": 20.619999999995343,\n", + " \"day_volume\": 20.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"values\": {\n", + " \"year_volume\": 20.869999999995343,\n", + " \"month_volume\": 20.869999999995343,\n", + " \"week_volume\": 20.869999999995343,\n", + " \"day_volume\": 20.869999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"values\": {\n", + " \"year_volume\": 21.119999999995343,\n", + " \"month_volume\": 21.119999999995343,\n", + " \"week_volume\": 21.119999999995343,\n", + " \"day_volume\": 21.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"values\": {\n", + " \"year_volume\": 21.559999999939464,\n", + " \"month_volume\": 21.559999999939464,\n", + " \"week_volume\": 21.559999999939464,\n", + " \"day_volume\": 21.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"values\": {\n", + " \"year_volume\": 21.809999999939464,\n", + " \"month_volume\": 21.809999999939464,\n", + " \"week_volume\": 21.809999999939464,\n", + " \"day_volume\": 21.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"values\": {\n", + " \"year_volume\": 26.619999999995343,\n", + " \"month_volume\": 26.619999999995343,\n", + " \"week_volume\": 26.619999999995343,\n", + " \"day_volume\": 26.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.5,\n", + " \"month_volume\": 28.5,\n", + " \"week_volume\": 28.5,\n", + " \"day_volume\": 28.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"values\": {\n", + " \"year_volume\": 29.0,\n", + " \"month_volume\": 29.0,\n", + " \"week_volume\": 29.0,\n", + " \"day_volume\": 29.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"values\": {\n", + " \"year_volume\": 29.369999999995343,\n", + " \"month_volume\": 29.369999999995343,\n", + " \"week_volume\": 29.369999999995343,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"values\": {\n", + " \"year_volume\": 29.809999999939464,\n", + " \"month_volume\": 29.809999999939464,\n", + " \"week_volume\": 29.809999999939464,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"values\": {\n", + " \"year_volume\": 30.180000000051223,\n", + " \"month_volume\": 30.180000000051223,\n", + " \"week_volume\": 30.180000000051223,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"values\": {\n", + " \"year_volume\": 30.559999999939464,\n", + " \"month_volume\": 30.559999999939464,\n", + " \"week_volume\": 30.559999999939464,\n", + " \"day_volume\": 30.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"values\": {\n", + " \"year_volume\": 35.11999999999534,\n", + " \"month_volume\": 35.11999999999534,\n", + " \"week_volume\": 35.11999999999534,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"values\": {\n", + " \"year_volume\": 38.309999999939464,\n", + " \"month_volume\": 38.309999999939464,\n", + " \"week_volume\": 38.309999999939464,\n", + " \"day_volume\": 38.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.86999999999534,\n", + " \"month_volume\": 41.86999999999534,\n", + " \"week_volume\": 41.86999999999534,\n", + " \"day_volume\": 41.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"values\": {\n", + " \"year_volume\": 42.43000000005122,\n", + " \"month_volume\": 42.43000000005122,\n", + " \"week_volume\": 42.43000000005122,\n", + " \"day_volume\": 42.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"values\": {\n", + " \"year_volume\": 42.75,\n", + " \"month_volume\": 42.75,\n", + " \"week_volume\": 42.75,\n", + " \"day_volume\": 42.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"values\": {\n", + " \"year_volume\": 43.11999999999534,\n", + " \"month_volume\": 43.11999999999534,\n", + " \"week_volume\": 43.11999999999534,\n", + " \"day_volume\": 43.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"values\": {\n", + " \"year_volume\": 48.059999999939464,\n", + " \"month_volume\": 48.059999999939464,\n", + " \"week_volume\": 48.059999999939464,\n", + " \"day_volume\": 48.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.61999999999534,\n", + " \"month_volume\": 50.61999999999534,\n", + " \"week_volume\": 50.61999999999534,\n", + " \"day_volume\": 50.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.93000000005122,\n", + " \"month_volume\": 50.93000000005122,\n", + " \"week_volume\": 50.93000000005122,\n", + " \"day_volume\": 50.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"values\": {\n", + " \"year_volume\": 51.18000000005122,\n", + " \"month_volume\": 51.18000000005122,\n", + " \"week_volume\": 51.18000000005122,\n", + " \"day_volume\": 51.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"values\": {\n", + " \"year_volume\": 51.86999999999534,\n", + " \"month_volume\": 51.86999999999534,\n", + " \"week_volume\": 51.86999999999534,\n", + " \"day_volume\": 51.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"values\": {\n", + " \"year_volume\": 52.309999999939464,\n", + " \"month_volume\": 52.309999999939464,\n", + " \"week_volume\": 52.309999999939464,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"values\": {\n", + " \"year_volume\": 52.68000000005122,\n", + " \"month_volume\": 52.68000000005122,\n", + " \"week_volume\": 52.68000000005122,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"values\": {\n", + " \"year_volume\": 55.61999999999534,\n", + " \"month_volume\": 55.61999999999534,\n", + " \"week_volume\": 55.61999999999534,\n", + " \"day_volume\": 55.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"values\": {\n", + " \"year_volume\": 62.25,\n", + " \"month_volume\": 62.25,\n", + " \"week_volume\": 62.25,\n", + " \"day_volume\": 62.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"values\": {\n", + " \"year_volume\": 62.68000000005122,\n", + " \"month_volume\": 62.68000000005122,\n", + " \"week_volume\": 62.68000000005122,\n", + " \"day_volume\": 62.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"values\": {\n", + " \"year_volume\": 63.11999999999534,\n", + " \"month_volume\": 63.11999999999534,\n", + " \"week_volume\": 63.11999999999534,\n", + " \"day_volume\": 63.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"values\": {\n", + " \"year_volume\": 63.5,\n", + " \"month_volume\": 63.5,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"values\": {\n", + " \"year_volume\": 63.68000000005122,\n", + " \"month_volume\": 63.68000000005122,\n", + " \"week_volume\": 63.68000000005122,\n", + " \"day_volume\": 63.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"values\": {\n", + " \"year_volume\": 70.36999999999534,\n", + " \"month_volume\": 70.36999999999534,\n", + " \"week_volume\": 70.36999999999534,\n", + " \"day_volume\": 70.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.25,\n", + " \"month_volume\": 71.25,\n", + " \"week_volume\": 71.25,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.86999999999534,\n", + " \"month_volume\": 71.86999999999534,\n", + " \"week_volume\": 71.86999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"values\": {\n", + " \"year_volume\": 72.25,\n", + " \"month_volume\": 72.25,\n", + " \"week_volume\": 72.25,\n", + " \"day_volume\": 72.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"values\": {\n", + " \"year_volume\": 72.61999999999534,\n", + " \"month_volume\": 72.61999999999534,\n", + " \"week_volume\": 72.61999999999534,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"values\": {\n", + " \"year_volume\": 73.05999999993946,\n", + " \"month_volume\": 73.05999999993946,\n", + " \"week_volume\": 73.05999999993946,\n", + " \"day_volume\": 73.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"values\": {\n", + " \"year_volume\": 75.11999999999534,\n", + " \"month_volume\": 75.11999999999534,\n", + " \"week_volume\": 75.11999999999534,\n", + " \"day_volume\": 75.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735797600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.43000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"values\": {\n", + " \"year_volume\": 80.11999999999534,\n", + " \"month_volume\": 80.11999999999534,\n", + " \"week_volume\": 80.11999999999534,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"values\": {\n", + " \"year_volume\": 80.5,\n", + " \"month_volume\": 80.5,\n", + " \"week_volume\": 80.5,\n", + " \"day_volume\": 1.0699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"values\": {\n", + " \"year_volume\": 80.80999999993946,\n", + " \"month_volume\": 80.80999999993946,\n", + " \"week_volume\": 80.80999999993946,\n", + " \"day_volume\": 1.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"year_volume\": 81.30999999993946,\n", + " \"month_volume\": 81.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"week_volume\": 81.30999999993946,\n", + " \"day_volume\": 1.8799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"values\": {\n", + " \"year_volume\": 81.55999999993946,\n", + " \"month_volume\": 81.55999999993946,\n", + " \"week_volume\": 81.55999999993946,\n", + " \"day_volume\": 2.1299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"values\": {\n", + " \"year_volume\": 82.0,\n", + " \"month_volume\": 82.0,\n", + " \"week_volume\": 82.0,\n", + " \"day_volume\": 2.5699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"values\": {\n", + " \"year_volume\": 85.43000000005122,\n", + " \"month_volume\": 85.43000000005122,\n", + " \"week_volume\": 85.43000000005122,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.75,\n", + " \"month_volume\": 89.75,\n", + " \"week_volume\": 89.75,\n", + " \"day_volume\": 10.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"values\": {\n", + " \"year_volume\": 90.05999999993946,\n", + " \"month_volume\": 90.05999999993946,\n", + " \"week_volume\": 90.05999999993946,\n", + " \"day_volume\": 10.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"year_volume\": 90.30999999993946,\n", + " \"month_volume\": 90.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"week_volume\": 90.30999999993946,\n", + " \"day_volume\": 10.879999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"values\": {\n", + " \"year_volume\": 90.75,\n", + " \"month_volume\": 90.75,\n", + " \"week_volume\": 90.75,\n", + " \"day_volume\": 11.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"values\": {\n", + " \"year_volume\": 91.0,\n", + " \"month_volume\": 91.0,\n", + " \"week_volume\": 91.0,\n", + " \"day_volume\": 11.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"values\": {\n", + " \"year_volume\": 93.36999999999534,\n", + " \"month_volume\": 93.36999999999534,\n", + " \"week_volume\": 93.36999999999534,\n", + " \"day_volume\": 13.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.43000000005122,\n", + " \"month_volume\": 96.43000000005122,\n", + " \"week_volume\": 96.43000000005122,\n", + " \"day_volume\": 17.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.80999999993946,\n", + " \"month_volume\": 96.80999999993946,\n", + " \"week_volume\": 96.80999999993946,\n", + " \"day_volume\": 17.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"values\": {\n", + " \"year_volume\": 97.18000000005122,\n", + " \"month_volume\": 97.18000000005122,\n", + " \"week_volume\": 97.18000000005122,\n", + " \"day_volume\": 17.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"values\": {\n", + " \"year_volume\": 97.5,\n", + " \"month_volume\": 97.5,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 18.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.75,\n", + " \"month_volume\": 100.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"week_volume\": 100.75,\n", + " \"day_volume\": 21.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"values\": {\n", + " \"year_volume\": 101.61999999999534,\n", + " \"month_volume\": 101.61999999999534,\n", + " \"week_volume\": 101.61999999999534,\n", + " \"day_volume\": 22.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"values\": {\n", + " \"year_volume\": 101.93000000005122,\n", + " \"month_volume\": 101.93000000005122,\n", + " \"week_volume\": 101.93000000005122,\n", + " \"day_volume\": 22.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"year_volume\": 102.30999999993946,\n", + " \"month_volume\": 102.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"week_volume\": 102.30999999993946,\n", + " \"day_volume\": 22.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"values\": {\n", + " \"year_volume\": 102.5,\n", + " \"month_volume\": 102.5,\n", + " \"week_volume\": 102.5,\n", + " \"day_volume\": 23.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"values\": {\n", + " \"year_volume\": 102.61999999999534,\n", + " \"month_volume\": 102.61999999999534,\n", + " \"week_volume\": 102.61999999999534,\n", + " \"day_volume\": 23.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"values\": {\n", + " \"year_volume\": 105.43000000005122,\n", + " \"month_volume\": 105.43000000005122,\n", + " \"week_volume\": 105.43000000005122,\n", + " \"day_volume\": 26.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"values\": {\n", + " \"year_volume\": 108.11999999999534,\n", + " \"month_volume\": 108.11999999999534,\n", + " \"week_volume\": 108.11999999999534,\n", + " \"day_volume\": 28.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"values\": {\n", + " \"year_volume\": 108.30999999993946,\n", + " \"month_volume\": 108.30999999993946,\n", + " \"week_volume\": 108.30999999993946,\n", + " \"day_volume\": 28.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"values\": {\n", + " \"year_volume\": 108.61999999999534,\n", + " \"month_volume\": 108.61999999999534,\n", + " \"week_volume\": 108.61999999999534,\n", + " \"day_volume\": 29.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"year_volume\": 109.0,\n", + " \"month_volume\": 109.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"week_volume\": 109.0,\n", + " \"day_volume\": 29.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"values\": {\n", + " \"year_volume\": 109.18000000005122,\n", + " \"month_volume\": 109.18000000005122,\n", + " \"week_volume\": 109.18000000005122,\n", + " \"day_volume\": 29.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"values\": {\n", + " \"year_volume\": 109.5,\n", + " \"month_volume\": 109.5,\n", + " \"week_volume\": 109.5,\n", + " \"day_volume\": 30.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"values\": {\n", + " \"year_volume\": 109.80999999993946,\n", + " \"month_volume\": 109.80999999993946,\n", + " \"week_volume\": 109.80999999993946,\n", + " \"day_volume\": 30.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.05999999993946,\n", + " \"month_volume\": 116.05999999993946,\n", + " \"week_volume\": 116.05999999993946,\n", + " \"day_volume\": 36.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.5,\n", + " \"month_volume\": 116.5,\n", + " \"week_volume\": 116.5,\n", + " \"day_volume\": 37.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.93000000005122,\n", + " \"month_volume\": 116.93000000005122,\n", + " \"week_volume\": 116.93000000005122,\n", + " \"day_volume\": 37.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"values\": {\n", + " \"year_volume\": 117.36999999999534,\n", + " \"month_volume\": 117.36999999999534,\n", + " \"week_volume\": 117.36999999999534,\n", + " \"day_volume\": 37.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"year_volume\": 117.61999999999534,\n", + " \"month_volume\": 117.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"week_volume\": 117.61999999999534,\n", + " \"day_volume\": 38.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"values\": {\n", + " \"year_volume\": 118.05999999993946,\n", + " \"month_volume\": 118.05999999993946,\n", + " \"week_volume\": 118.05999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"values\": {\n", + " \"year_volume\": 119.25,\n", + " \"month_volume\": 119.25,\n", + " \"week_volume\": 119.25,\n", + " \"day_volume\": 39.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"values\": {\n", + " \"year_volume\": 125.80999999993946,\n", + " \"month_volume\": 125.80999999993946,\n", + " \"week_volume\": 125.80999999993946,\n", + " \"day_volume\": 46.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.5,\n", + " \"month_volume\": 126.5,\n", + " \"week_volume\": 126.5,\n", + " \"day_volume\": 47.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.80999999993946,\n", + " \"month_volume\": 126.80999999993946,\n", + " \"week_volume\": 126.80999999993946,\n", + " \"day_volume\": 47.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"values\": {\n", + " \"year_volume\": 127.05999999993946,\n", + " \"month_volume\": 127.05999999993946,\n", + " \"week_volume\": 127.05999999993946,\n", + " \"day_volume\": 47.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"year_volume\": 127.68000000005122,\n", + " \"month_volume\": 127.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"week_volume\": 127.68000000005122,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"values\": {\n", + " \"year_volume\": 128.18000000005122,\n", + " \"month_volume\": 128.18000000005122,\n", + " \"week_volume\": 128.18000000005122,\n", + " \"day_volume\": 48.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"values\": {\n", + " \"year_volume\": 128.68000000005122,\n", + " \"month_volume\": 128.68000000005122,\n", + " \"week_volume\": 128.68000000005122,\n", + " \"day_volume\": 49.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"values\": {\n", + " \"year_volume\": 128.93000000005122,\n", + " \"month_volume\": 128.93000000005122,\n", + " \"week_volume\": 128.93000000005122,\n", + " \"day_volume\": 49.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"values\": {\n", + " \"year_volume\": 129.80999999993946,\n", + " \"month_volume\": 129.80999999993946,\n", + " \"week_volume\": 129.80999999993946,\n", + " \"day_volume\": 50.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"year_volume\": 138.36999999999534,\n", + " \"month_volume\": 138.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"week_volume\": 138.36999999999534,\n", + " \"day_volume\": 58.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"values\": {\n", + " \"year_volume\": 140.25,\n", + " \"month_volume\": 140.25,\n", + " \"week_volume\": 140.25,\n", + " \"day_volume\": 60.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"values\": {\n", + " \"year_volume\": 140.36999999999534,\n", + " \"month_volume\": 140.36999999999534,\n", + " \"week_volume\": 140.36999999999534,\n", + " \"day_volume\": 60.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"year_volume\": 143.36999999999534,\n", + " \"month_volume\": 143.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"week_volume\": 143.36999999999534,\n", + " \"day_volume\": 63.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"values\": {\n", + " \"year_volume\": 146.11999999999534,\n", + " \"month_volume\": 146.11999999999534,\n", + " \"week_volume\": 146.11999999999534,\n", + " \"day_volume\": 66.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"values\": {\n", + " \"year_volume\": 146.43000000005122,\n", + " \"month_volume\": 146.43000000005122,\n", + " \"week_volume\": 146.43000000005122,\n", + " \"day_volume\": 67.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"year_volume\": 146.93000000005122,\n", + " \"month_volume\": 146.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"week_volume\": 146.93000000005122,\n", + " \"day_volume\": 67.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"values\": {\n", + " \"year_volume\": 147.43000000005122,\n", + " \"month_volume\": 147.43000000005122,\n", + " \"week_volume\": 147.43000000005122,\n", + " \"day_volume\": 68.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"values\": {\n", + " \"year_volume\": 147.61999999999534,\n", + " \"month_volume\": 147.61999999999534,\n", + " \"week_volume\": 147.61999999999534,\n", + " \"day_volume\": 68.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"values\": {\n", + " \"year_volume\": 151.61999999999534,\n", + " \"month_volume\": 151.61999999999534,\n", + " \"week_volume\": 151.61999999999534,\n", + " \"day_volume\": 72.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"values\": {\n", + " \"year_volume\": 153.11999999999534,\n", + " \"month_volume\": 153.11999999999534,\n", + " \"week_volume\": 153.11999999999534,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"values\": {\n", + " \"year_volume\": 153.5,\n", + " \"month_volume\": 153.5,\n", + " \"week_volume\": 153.5,\n", + " \"day_volume\": 74.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"values\": {\n", + " \"year_volume\": 153.93000000005122,\n", + " \"month_volume\": 153.93000000005122,\n", + " \"week_volume\": 153.93000000005122,\n", + " \"day_volume\": 74.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"values\": {\n", + " \"year_volume\": 154.30999999993946,\n", + " \"month_volume\": 154.30999999993946,\n", + " \"week_volume\": 154.30999999993946,\n", + " \"day_volume\": 74.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"year_volume\": 154.5,\n", + " \"month_volume\": 154.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 75.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"values\": {\n", + " \"year_volume\": 158.75,\n", + " \"month_volume\": 158.75,\n", + " \"week_volume\": 158.75,\n", + " \"day_volume\": 79.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.25,\n", + " \"month_volume\": 159.25,\n", + " \"week_volume\": 159.25,\n", + " \"day_volume\": 79.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.61999999999534,\n", + " \"month_volume\": 159.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"week_volume\": 159.61999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"values\": {\n", + " \"year_volume\": 160.0,\n", + " \"month_volume\": 160.0,\n", + " \"week_volume\": 160.0,\n", + " \"day_volume\": 80.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"values\": {\n", + " \"year_volume\": 160.80999999993946,\n", + " \"month_volume\": 160.80999999993946,\n", + " \"week_volume\": 160.80999999993946,\n", + " \"day_volume\": 81.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.06999999994878,\n", + " \"day_volume\": 0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"values\": {\n", + " \"year_volume\": 167.05999999993946,\n", + " \"month_volume\": 167.05999999993946,\n", + " \"week_volume\": 167.05999999993946,\n", + " \"day_volume\": 1.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"values\": {\n", + " \"year_volume\": 167.5,\n", + " \"month_volume\": 167.5,\n", + " \"week_volume\": 167.5,\n", + " \"day_volume\": 2.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"values\": {\n", + " \"year_volume\": 167.75,\n", + " \"month_volume\": 167.75,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 2.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"values\": {\n", + " \"year_volume\": 168.0,\n", + " \"month_volume\": 168.0,\n", + " \"week_volume\": 168.0,\n", + " \"day_volume\": 2.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"values\": {\n", + " \"year_volume\": 171.86999999999534,\n", + " \"month_volume\": 171.86999999999534,\n", + " \"week_volume\": 171.86999999999534,\n", + " \"day_volume\": 6.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.80999999993946,\n", + " \"month_volume\": 172.80999999993946,\n", + " \"week_volume\": 172.80999999993946,\n", + " \"day_volume\": 7.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"values\": {\n", + " \"year_volume\": 173.05999999993946,\n", + " \"month_volume\": 173.05999999993946,\n", + " \"week_volume\": 173.05999999993946,\n", + " \"day_volume\": 7.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"values\": {\n", + " \"year_volume\": 173.25,\n", + " \"month_volume\": 173.25,\n", + " \"week_volume\": 173.25,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"values\": {\n", + " \"year_volume\": 173.68000000005122,\n", + " \"month_volume\": 173.68000000005122,\n", + " \"week_volume\": 173.68000000005122,\n", + " \"day_volume\": 8.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"values\": {\n", + " \"year_volume\": 176.0,\n", + " \"month_volume\": 176.0,\n", + " \"week_volume\": 176.0,\n", + " \"day_volume\": 10.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"values\": {\n", + " \"year_volume\": 178.68000000005122,\n", + " \"month_volume\": 178.68000000005122,\n", + " \"week_volume\": 178.68000000005122,\n", + " \"day_volume\": 13.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"values\": {\n", + " \"year_volume\": 179.18000000005122,\n", + " \"month_volume\": 179.18000000005122,\n", + " \"week_volume\": 179.18000000005122,\n", + " \"day_volume\": 13.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"values\": {\n", + " \"year_volume\": 179.55999999993946,\n", + " \"month_volume\": 179.55999999993946,\n", + " \"week_volume\": 179.55999999993946,\n", + " \"day_volume\": 14.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"values\": {\n", + " \"year_volume\": 180.05999999993946,\n", + " \"month_volume\": 180.05999999993946,\n", + " \"week_volume\": 180.05999999993946,\n", + " \"day_volume\": 14.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"values\": {\n", + " \"year_volume\": 180.36999999999534,\n", + " \"month_volume\": 180.36999999999534,\n", + " \"week_volume\": 180.36999999999534,\n", + " \"day_volume\": 14.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"values\": {\n", + " \"year_volume\": 185.75,\n", + " \"month_volume\": 185.75,\n", + " \"week_volume\": 185.75,\n", + " \"day_volume\": 20.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.75,\n", + " \"month_volume\": 187.75,\n", + " \"week_volume\": 187.75,\n", + " \"day_volume\": 22.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"values\": {\n", + " \"year_volume\": 188.11999999999534,\n", + " \"month_volume\": 188.11999999999534,\n", + " \"week_volume\": 188.11999999999534,\n", + " \"day_volume\": 22.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"values\": {\n", + " \"year_volume\": 188.5,\n", + " \"month_volume\": 188.5,\n", + " \"week_volume\": 188.5,\n", + " \"day_volume\": 23.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"values\": {\n", + " \"year_volume\": 188.86999999999534,\n", + " \"month_volume\": 188.86999999999534,\n", + " \"week_volume\": 188.86999999999534,\n", + " \"day_volume\": 23.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"values\": {\n", + " \"year_volume\": 189.18000000005122,\n", + " \"month_volume\": 189.18000000005122,\n", + " \"week_volume\": 189.18000000005122,\n", + " \"day_volume\": 23.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"values\": {\n", + " \"year_volume\": 192.75,\n", + " \"month_volume\": 192.75,\n", + " \"week_volume\": 192.75,\n", + " \"day_volume\": 27.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"values\": {\n", + " \"year_volume\": 196.18000000005122,\n", + " \"month_volume\": 196.18000000005122,\n", + " \"week_volume\": 196.18000000005122,\n", + " \"day_volume\": 30.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"values\": {\n", + " \"year_volume\": 196.55999999993946,\n", + " \"month_volume\": 196.55999999993946,\n", + " \"week_volume\": 196.55999999993946,\n", + " \"day_volume\": 31.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"values\": {\n", + " \"year_volume\": 196.93000000005122,\n", + " \"month_volume\": 196.93000000005122,\n", + " \"week_volume\": 196.93000000005122,\n", + " \"day_volume\": 31.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"values\": {\n", + " \"year_volume\": 197.55999999993946,\n", + " \"month_volume\": 197.55999999993946,\n", + " \"week_volume\": 197.55999999993946,\n", + " \"day_volume\": 32.059999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"values\": {\n", + " \"year_volume\": 197.93000000005122,\n", + " \"month_volume\": 197.93000000005122,\n", + " \"week_volume\": 197.93000000005122,\n", + " \"day_volume\": 32.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"values\": {\n", + " \"year_volume\": 198.25,\n", + " \"month_volume\": 198.25,\n", + " \"week_volume\": 198.25,\n", + " \"day_volume\": 32.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"values\": {\n", + " \"year_volume\": 204.30999999993946,\n", + " \"month_volume\": 204.30999999993946,\n", + " \"week_volume\": 204.30999999993946,\n", + " \"day_volume\": 38.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.5,\n", + " \"month_volume\": 207.5,\n", + " \"week_volume\": 207.5,\n", + " \"day_volume\": 42.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.86999999999534,\n", + " \"month_volume\": 207.86999999999534,\n", + " \"week_volume\": 207.86999999999534,\n", + " \"day_volume\": 42.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"values\": {\n", + " \"year_volume\": 208.43000000005122,\n", + " \"month_volume\": 208.43000000005122,\n", + " \"week_volume\": 208.43000000005122,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"values\": {\n", + " \"year_volume\": 208.93000000005122,\n", + " \"month_volume\": 208.93000000005122,\n", + " \"week_volume\": 208.93000000005122,\n", + " \"day_volume\": 43.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"values\": {\n", + " \"year_volume\": 209.36999999999534,\n", + " \"month_volume\": 209.36999999999534,\n", + " \"week_volume\": 209.36999999999534,\n", + " \"day_volume\": 43.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"values\": {\n", + " \"year_volume\": 209.75,\n", + " \"month_volume\": 209.75,\n", + " \"week_volume\": 209.75,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"values\": {\n", + " \"year_volume\": 215.11999999999534,\n", + " \"month_volume\": 215.11999999999534,\n", + " \"week_volume\": 215.11999999999534,\n", + " \"day_volume\": 49.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"values\": {\n", + " \"year_volume\": 219.0,\n", + " \"month_volume\": 219.0,\n", + " \"week_volume\": 219.0,\n", + " \"day_volume\": 53.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"values\": {\n", + " \"year_volume\": 219.18000000005122,\n", + " \"month_volume\": 219.18000000005122,\n", + " \"week_volume\": 219.18000000005122,\n", + " \"day_volume\": 53.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"values\": {\n", + " \"year_volume\": 219.43000000005122,\n", + " \"month_volume\": 219.43000000005122,\n", + " \"week_volume\": 219.43000000005122,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"values\": {\n", + " \"year_volume\": 219.86999999999534,\n", + " \"month_volume\": 219.86999999999534,\n", + " \"week_volume\": 219.86999999999534,\n", + " \"day_volume\": 54.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"values\": {\n", + " \"year_volume\": 220.36999999999534,\n", + " \"month_volume\": 220.36999999999534,\n", + " \"week_volume\": 220.36999999999534,\n", + " \"day_volume\": 54.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"values\": {\n", + " \"year_volume\": 220.61999999999534,\n", + " \"month_volume\": 220.61999999999534,\n", + " \"week_volume\": 220.61999999999534,\n", + " \"day_volume\": 55.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"values\": {\n", + " \"year_volume\": 221.05999999993946,\n", + " \"month_volume\": 221.05999999993946,\n", + " \"week_volume\": 221.05999999993946,\n", + " \"day_volume\": 55.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"values\": {\n", + " \"year_volume\": 225.86999999999534,\n", + " \"month_volume\": 225.86999999999534,\n", + " \"week_volume\": 225.86999999999534,\n", + " \"day_volume\": 60.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"values\": {\n", + " \"year_volume\": 230.18000000005122,\n", + " \"month_volume\": 230.18000000005122,\n", + " \"week_volume\": 230.18000000005122,\n", + " \"day_volume\": 64.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"values\": {\n", + " \"year_volume\": 230.36999999999534,\n", + " \"month_volume\": 230.36999999999534,\n", + " \"week_volume\": 230.36999999999534,\n", + " \"day_volume\": 64.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"values\": {\n", + " \"year_volume\": 234.36999999999534,\n", + " \"month_volume\": 234.36999999999534,\n", + " \"week_volume\": 234.36999999999534,\n", + " \"day_volume\": 68.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"values\": {\n", + " \"year_volume\": 236.0,\n", + " \"month_volume\": 236.0,\n", + " \"week_volume\": 236.0,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"values\": {\n", + " \"year_volume\": 236.36999999999534,\n", + " \"month_volume\": 236.36999999999534,\n", + " \"week_volume\": 236.36999999999534,\n", + " \"day_volume\": 70.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"values\": {\n", + " \"year_volume\": 236.75,\n", + " \"month_volume\": 236.75,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"values\": {\n", + " \"year_volume\": 237.05999999993946,\n", + " \"month_volume\": 237.05999999993946,\n", + " \"week_volume\": 237.05999999993946,\n", + " \"day_volume\": 71.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"values\": {\n", + " \"year_volume\": 237.36999999999534,\n", + " \"month_volume\": 237.36999999999534,\n", + " \"week_volume\": 237.36999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"values\": {\n", + " \"year_volume\": 242.43000000005122,\n", + " \"month_volume\": 242.43000000005122,\n", + " \"week_volume\": 242.43000000005122,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"values\": {\n", + " \"year_volume\": 244.43000000005122,\n", + " \"month_volume\": 244.43000000005122,\n", + " \"week_volume\": 244.43000000005122,\n", + " \"day_volume\": 78.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"values\": {\n", + " \"year_volume\": 244.61999999999534,\n", + " \"month_volume\": 244.61999999999534,\n", + " \"week_volume\": 244.61999999999534,\n", + " \"day_volume\": 79.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"values\": {\n", + " \"year_volume\": 244.93000000005122,\n", + " \"month_volume\": 244.93000000005122,\n", + " \"week_volume\": 244.93000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"values\": {\n", + " \"year_volume\": 245.18000000005122,\n", + " \"month_volume\": 245.18000000005122,\n", + " \"week_volume\": 245.18000000005122,\n", + " \"day_volume\": 79.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"values\": {\n", + " \"year_volume\": 245.43000000005122,\n", + " \"month_volume\": 245.43000000005122,\n", + " \"week_volume\": 245.43000000005122,\n", + " \"day_volume\": 79.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"values\": {\n", + " \"year_volume\": 249.25,\n", + " \"month_volume\": 249.25,\n", + " \"week_volume\": 249.25,\n", + " \"day_volume\": 83.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.68000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.55999999993946,\n", + " \"month_volume\": 252.55999999993946,\n", + " \"week_volume\": 252.55999999993946,\n", + " \"day_volume\": 0.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.80999999993946,\n", + " \"month_volume\": 252.80999999993946,\n", + " \"week_volume\": 252.80999999993946,\n", + " \"day_volume\": 0.6299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"year_volume\": 253.0,\n", + " \"month_volume\": 253.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 0.8199999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"values\": {\n", + " \"year_volume\": 256.4300000000512,\n", + " \"month_volume\": 256.4300000000512,\n", + " \"week_volume\": 256.4300000000512,\n", + " \"day_volume\": 4.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.86999999999534,\n", + " \"month_volume\": 257.86999999999534,\n", + " \"week_volume\": 257.86999999999534,\n", + " \"day_volume\": 5.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"year_volume\": 258.30999999993946,\n", + " \"month_volume\": 258.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"week_volume\": 258.30999999993946,\n", + " \"day_volume\": 6.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"values\": {\n", + " \"year_volume\": 258.6800000000512,\n", + " \"month_volume\": 258.6800000000512,\n", + " \"week_volume\": 258.6800000000512,\n", + " \"day_volume\": 6.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"values\": {\n", + " \"year_volume\": 259.0,\n", + " \"month_volume\": 259.0,\n", + " \"week_volume\": 259.0,\n", + " \"day_volume\": 6.819999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"values\": {\n", + " \"year_volume\": 259.25,\n", + " \"month_volume\": 259.25,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 7.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"values\": {\n", + " \"year_volume\": 259.6800000000512,\n", + " \"month_volume\": 259.6800000000512,\n", + " \"week_volume\": 259.6800000000512,\n", + " \"day_volume\": 7.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"year_volume\": 263.11999999999534,\n", + " \"month_volume\": 263.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"week_volume\": 263.11999999999534,\n", + " \"day_volume\": 10.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"values\": {\n", + " \"year_volume\": 267.30999999993946,\n", + " \"month_volume\": 267.30999999993946,\n", + " \"week_volume\": 267.30999999993946,\n", + " \"day_volume\": 15.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"year_volume\": 267.4300000000512,\n", + " \"month_volume\": 267.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"week_volume\": 267.4300000000512,\n", + " \"day_volume\": 15.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"values\": {\n", + " \"year_volume\": 267.80999999993946,\n", + " \"month_volume\": 267.80999999993946,\n", + " \"week_volume\": 267.80999999993946,\n", + " \"day_volume\": 15.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"values\": {\n", + " \"year_volume\": 268.1800000000512,\n", + " \"month_volume\": 268.1800000000512,\n", + " \"week_volume\": 268.1800000000512,\n", + " \"day_volume\": 16.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"values\": {\n", + " \"year_volume\": 268.61999999999534,\n", + " \"month_volume\": 268.61999999999534,\n", + " \"week_volume\": 268.61999999999534,\n", + " \"day_volume\": 16.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"values\": {\n", + " \"year_volume\": 269.11999999999534,\n", + " \"month_volume\": 269.11999999999534,\n", + " \"week_volume\": 269.11999999999534,\n", + " \"day_volume\": 16.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"year_volume\": 269.5,\n", + " \"month_volume\": 269.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"week_volume\": 269.5,\n", + " \"day_volume\": 17.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"values\": {\n", + " \"year_volume\": 276.25,\n", + " \"month_volume\": 276.25,\n", + " \"week_volume\": 276.25,\n", + " \"day_volume\": 24.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.61999999999534,\n", + " \"month_volume\": 277.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"week_volume\": 277.61999999999534,\n", + " \"day_volume\": 25.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"values\": {\n", + " \"year_volume\": 278.11999999999534,\n", + " \"month_volume\": 278.11999999999534,\n", + " \"week_volume\": 278.11999999999534,\n", + " \"day_volume\": 25.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"values\": {\n", + " \"year_volume\": 278.4300000000512,\n", + " \"month_volume\": 278.4300000000512,\n", + " \"week_volume\": 278.4300000000512,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"values\": {\n", + " \"year_volume\": 278.80999999993946,\n", + " \"month_volume\": 278.80999999993946,\n", + " \"week_volume\": 278.80999999993946,\n", + " \"day_volume\": 26.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"values\": {\n", + " \"year_volume\": 279.30999999993946,\n", + " \"month_volume\": 279.30999999993946,\n", + " \"week_volume\": 279.30999999993946,\n", + " \"day_volume\": 27.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"year_volume\": 279.6800000000512,\n", + " \"month_volume\": 279.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"week_volume\": 279.6800000000512,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"values\": {\n", + " \"year_volume\": 280.1800000000512,\n", + " \"month_volume\": 280.1800000000512,\n", + " \"week_volume\": 280.1800000000512,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"values\": {\n", + " \"year_volume\": 280.5,\n", + " \"month_volume\": 280.5,\n", + " \"week_volume\": 280.5,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"values\": {\n", + " \"year_volume\": 283.61999999999534,\n", + " \"month_volume\": 283.61999999999534,\n", + " \"week_volume\": 283.61999999999534,\n", + " \"day_volume\": 31.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.9300000000512,\n", + " \"month_volume\": 289.9300000000512,\n", + " \"week_volume\": 289.9300000000512,\n", + " \"day_volume\": 37.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"values\": {\n", + " \"year_volume\": 290.4300000000512,\n", + " \"month_volume\": 290.4300000000512,\n", + " \"week_volume\": 290.4300000000512,\n", + " \"day_volume\": 38.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"values\": {\n", + " \"year_volume\": 290.80999999993946,\n", + " \"month_volume\": 290.80999999993946,\n", + " \"week_volume\": 290.80999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"year_volume\": 291.1800000000512,\n", + " \"month_volume\": 291.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"week_volume\": 291.1800000000512,\n", + " \"day_volume\": 39.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"values\": {\n", + " \"year_volume\": 291.61999999999534,\n", + " \"month_volume\": 291.61999999999534,\n", + " \"week_volume\": 291.61999999999534,\n", + " \"day_volume\": 39.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"values\": {\n", + " \"year_volume\": 297.0,\n", + " \"month_volume\": 297.0,\n", + " \"week_volume\": 297.0,\n", + " \"day_volume\": 44.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.75,\n", + " \"month_volume\": 298.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"week_volume\": 298.75,\n", + " \"day_volume\": 46.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"values\": {\n", + " \"year_volume\": 299.1800000000512,\n", + " \"month_volume\": 299.1800000000512,\n", + " \"week_volume\": 299.1800000000512,\n", + " \"day_volume\": 47.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"values\": {\n", + " \"year_volume\": 299.4300000000512,\n", + " \"month_volume\": 299.4300000000512,\n", + " \"week_volume\": 299.4300000000512,\n", + " \"day_volume\": 47.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"values\": {\n", + " \"year_volume\": 299.9300000000512,\n", + " \"month_volume\": 299.9300000000512,\n", + " \"week_volume\": 299.9300000000512,\n", + " \"day_volume\": 47.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"values\": {\n", + " \"year_volume\": 300.4300000000512,\n", + " \"month_volume\": 300.4300000000512,\n", + " \"week_volume\": 300.4300000000512,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"year_volume\": 300.75,\n", + " \"month_volume\": 300.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"week_volume\": 300.75,\n", + " \"day_volume\": 48.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"values\": {\n", + " \"year_volume\": 306.36999999999534,\n", + " \"month_volume\": 306.36999999999534,\n", + " \"week_volume\": 306.36999999999534,\n", + " \"day_volume\": 54.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.9300000000512,\n", + " \"month_volume\": 307.9300000000512,\n", + " \"week_volume\": 307.9300000000512,\n", + " \"day_volume\": 55.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"year_volume\": 308.1800000000512,\n", + " \"month_volume\": 308.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"week_volume\": 308.1800000000512,\n", + " \"day_volume\": 56.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"values\": {\n", + " \"year_volume\": 308.61999999999534,\n", + " \"month_volume\": 308.61999999999534,\n", + " \"week_volume\": 308.61999999999534,\n", + " \"day_volume\": 56.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"values\": {\n", + " \"year_volume\": 309.11999999999534,\n", + " \"month_volume\": 309.11999999999534,\n", + " \"week_volume\": 309.11999999999534,\n", + " \"day_volume\": 56.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"values\": {\n", + " \"year_volume\": 309.55999999993946,\n", + " \"month_volume\": 309.55999999993946,\n", + " \"week_volume\": 309.55999999993946,\n", + " \"day_volume\": 57.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"values\": {\n", + " \"year_volume\": 310.0,\n", + " \"month_volume\": 310.0,\n", + " \"week_volume\": 310.0,\n", + " \"day_volume\": 57.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"year_volume\": 310.36999999999534,\n", + " \"month_volume\": 310.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"week_volume\": 310.36999999999534,\n", + " \"day_volume\": 58.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"values\": {\n", + " \"year_volume\": 313.9300000000512,\n", + " \"month_volume\": 313.9300000000512,\n", + " \"week_volume\": 313.9300000000512,\n", + " \"day_volume\": 61.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"year_volume\": 321.30999999993946,\n", + " \"month_volume\": 321.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"week_volume\": 321.30999999993946,\n", + " \"day_volume\": 69.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"values\": {\n", + " \"year_volume\": 321.75,\n", + " \"month_volume\": 321.75,\n", + " \"week_volume\": 321.75,\n", + " \"day_volume\": 69.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"values\": {\n", + " \"year_volume\": 322.36999999999534,\n", + " \"month_volume\": 322.36999999999534,\n", + " \"week_volume\": 322.36999999999534,\n", + " \"day_volume\": 70.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"values\": {\n", + " \"year_volume\": 322.86999999999534,\n", + " \"month_volume\": 322.86999999999534,\n", + " \"week_volume\": 322.86999999999534,\n", + " \"day_volume\": 70.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"values\": {\n", + " \"year_volume\": 323.36999999999534,\n", + " \"month_volume\": 323.36999999999534,\n", + " \"week_volume\": 323.36999999999534,\n", + " \"day_volume\": 71.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"year_volume\": 323.61999999999534,\n", + " \"month_volume\": 323.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"week_volume\": 323.61999999999534,\n", + " \"day_volume\": 71.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"values\": {\n", + " \"year_volume\": 329.05999999993946,\n", + " \"month_volume\": 329.05999999993946,\n", + " \"week_volume\": 329.05999999993946,\n", + " \"day_volume\": 76.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"values\": {\n", + " \"year_volume\": 333.05999999993946,\n", + " \"month_volume\": 333.05999999993946,\n", + " \"week_volume\": 333.05999999993946,\n", + " \"day_volume\": 80.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"values\": {\n", + " \"year_volume\": 333.5,\n", + " \"month_volume\": 333.5,\n", + " \"week_volume\": 333.5,\n", + " \"day_volume\": 81.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"values\": {\n", + " \"year_volume\": 333.9300000000512,\n", + " \"month_volume\": 333.9300000000512,\n", + " \"week_volume\": 333.9300000000512,\n", + " \"day_volume\": 81.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"values\": {\n", + " \"year_volume\": 334.4300000000512,\n", + " \"month_volume\": 334.4300000000512,\n", + " \"week_volume\": 334.4300000000512,\n", + " \"day_volume\": 82.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"year_volume\": 334.9300000000512,\n", + " \"month_volume\": 334.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"week_volume\": 334.9300000000512,\n", + " \"day_volume\": 82.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"values\": {\n", + " \"year_volume\": 335.30999999993946,\n", + " \"month_volume\": 335.30999999993946,\n", + " \"week_volume\": 335.30999999993946,\n", + " \"day_volume\": 83.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"values\": {\n", + " \"year_volume\": 335.61999999999534,\n", + " \"month_volume\": 335.61999999999534,\n", + " \"week_volume\": 335.61999999999534,\n", + " \"day_volume\": 83.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"values\": {\n", + " \"year_volume\": 342.1800000000512,\n", + " \"month_volume\": 342.1800000000512,\n", + " \"week_volume\": 342.1800000000512,\n", + " \"day_volume\": 90.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.9300000000512,\n", + " \"month_volume\": 346.9300000000512,\n", + " \"week_volume\": 346.9300000000512,\n", + " \"day_volume\": 94.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"values\": {\n", + " \"year_volume\": 347.11999999999534,\n", + " \"month_volume\": 347.11999999999534,\n", + " \"week_volume\": 347.11999999999534,\n", + " \"day_volume\": 94.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"values\": {\n", + " \"year_volume\": 347.75,\n", + " \"month_volume\": 347.75,\n", + " \"week_volume\": 347.75,\n", + " \"day_volume\": 95.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"year_volume\": 348.1800000000512,\n", + " \"month_volume\": 348.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"week_volume\": 348.1800000000512,\n", + " \"day_volume\": 96.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"values\": {\n", + " \"year_volume\": 348.61999999999534,\n", + " \"month_volume\": 348.61999999999534,\n", + " \"week_volume\": 348.61999999999534,\n", + " \"day_volume\": 96.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"values\": {\n", + " \"year_volume\": 348.86999999999534,\n", + " \"month_volume\": 348.86999999999534,\n", + " \"week_volume\": 348.86999999999534,\n", + " \"day_volume\": 96.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"values\": {\n", + " \"year_volume\": 350.55999999993946,\n", + " \"month_volume\": 350.55999999993946,\n", + " \"week_volume\": 350.55999999993946,\n", + " \"day_volume\": 98.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 98.37999999988824,\n", + " \"day_volume\": 0,\n", + " \"last_week_volume\": 350.55999999993946,\n", + " \"week_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.75,\n", + " \"month_volume\": 357.75,\n", + " \"week_volume\": 7.190000000060536,\n", + " \"day_volume\": 7.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"values\": {\n", + " \"year_volume\": 358.11999999999534,\n", + " \"month_volume\": 358.11999999999534,\n", + " \"week_volume\": 7.560000000055879,\n", + " \"day_volume\": 7.560000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"year_volume\": 360.80999999993946,\n", + " \"month_volume\": 360.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"week_volume\": 10.25,\n", + " \"day_volume\": 10.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.5,\n", + " \"month_volume\": 364.5,\n", + " \"week_volume\": 13.940000000060536,\n", + " \"day_volume\": 13.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.80999999993946,\n", + " \"month_volume\": 364.80999999993946,\n", + " \"week_volume\": 14.25,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"values\": {\n", + " \"year_volume\": 365.0,\n", + " \"month_volume\": 365.0,\n", + " \"week_volume\": 14.440000000060536,\n", + " \"day_volume\": 14.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"values\": {\n", + " \"year_volume\": 370.5,\n", + " \"month_volume\": 370.5,\n", + " \"week_volume\": 19.940000000060536,\n", + " \"day_volume\": 19.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.80999999993946,\n", + " \"month_volume\": 371.80999999993946,\n", + " \"week_volume\": 21.25,\n", + " \"day_volume\": 21.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"values\": {\n", + " \"year_volume\": 372.30999999993946,\n", + " \"month_volume\": 372.30999999993946,\n", + " \"week_volume\": 21.75,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"values\": {\n", + " \"year_volume\": 372.5,\n", + " \"month_volume\": 372.5,\n", + " \"week_volume\": 21.940000000060536,\n", + " \"day_volume\": 21.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"year_volume\": 376.80999999993946,\n", + " \"month_volume\": 376.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"week_volume\": 26.25,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.30999999993946,\n", + " \"month_volume\": 377.30999999993946,\n", + " \"week_volume\": 26.75,\n", + " \"day_volume\": 26.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.6800000000512,\n", + " \"month_volume\": 377.6800000000512,\n", + " \"week_volume\": 27.12000000011176,\n", + " \"day_volume\": 27.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"year_volume\": 378.05999999993946,\n", + " \"month_volume\": 378.05999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"week_volume\": 27.5,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"values\": {\n", + " \"year_volume\": 379.86999999999534,\n", + " \"month_volume\": 379.86999999999534,\n", + " \"week_volume\": 29.31000000005588,\n", + " \"day_volume\": 29.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.6800000000512,\n", + " \"month_volume\": 383.6800000000512,\n", + " \"week_volume\": 33.12000000011176,\n", + " \"day_volume\": 33.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.36999999999534,\n", + " \"month_volume\": 384.36999999999534,\n", + " \"week_volume\": 33.81000000005588,\n", + " \"day_volume\": 33.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.6800000000512,\n", + " \"month_volume\": 384.6800000000512,\n", + " \"week_volume\": 34.12000000011176,\n", + " \"day_volume\": 34.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"values\": {\n", + " \"year_volume\": 385.05999999993946,\n", + " \"month_volume\": 385.05999999993946,\n", + " \"week_volume\": 34.5,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"year_volume\": 385.55999999993946,\n", + " \"month_volume\": 385.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"week_volume\": 35.0,\n", + " \"day_volume\": 35.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"values\": {\n", + " \"year_volume\": 385.9300000000512,\n", + " \"month_volume\": 385.9300000000512,\n", + " \"week_volume\": 35.37000000011176,\n", + " \"day_volume\": 35.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"values\": {\n", + " \"year_volume\": 388.0,\n", + " \"month_volume\": 388.0,\n", + " \"week_volume\": 37.440000000060536,\n", + " \"day_volume\": 37.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"year_volume\": 393.4300000000512,\n", + " \"month_volume\": 393.4300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"week_volume\": 42.87000000011176,\n", + " \"day_volume\": 42.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"values\": {\n", + " \"year_volume\": 393.6800000000512,\n", + " \"month_volume\": 393.6800000000512,\n", + " \"week_volume\": 43.12000000011176,\n", + " \"day_volume\": 43.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"values\": {\n", + " \"year_volume\": 394.0,\n", + " \"month_volume\": 394.0,\n", + " \"week_volume\": 43.440000000060536,\n", + " \"day_volume\": 43.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"values\": {\n", + " \"year_volume\": 394.36999999999534,\n", + " \"month_volume\": 394.36999999999534,\n", + " \"week_volume\": 43.81000000005588,\n", + " \"day_volume\": 43.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"values\": {\n", + " \"year_volume\": 394.61999999999534,\n", + " \"month_volume\": 394.61999999999534,\n", + " \"week_volume\": 44.06000000005588,\n", + " \"day_volume\": 44.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"year_volume\": 394.80999999993946,\n", + " \"month_volume\": 394.80999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"week_volume\": 44.25,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.0,\n", + " \"month_volume\": 401.0,\n", + " \"week_volume\": 50.440000000060536,\n", + " \"day_volume\": 50.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"values\": {\n", + " \"year_volume\": 402.0,\n", + " \"month_volume\": 402.0,\n", + " \"week_volume\": 51.440000000060536,\n", + " \"day_volume\": 51.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"year_volume\": 402.36999999999534,\n", + " \"month_volume\": 402.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"week_volume\": 51.81000000005588,\n", + " \"day_volume\": 51.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"values\": {\n", + " \"year_volume\": 402.55999999993946,\n", + " \"month_volume\": 402.55999999993946,\n", + " \"week_volume\": 52.0,\n", + " \"day_volume\": 52.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"values\": {\n", + " \"year_volume\": 402.9300000000512,\n", + " \"month_volume\": 402.9300000000512,\n", + " \"week_volume\": 52.37000000011176,\n", + " \"day_volume\": 52.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"values\": {\n", + " \"year_volume\": 403.4300000000512,\n", + " \"month_volume\": 403.4300000000512,\n", + " \"week_volume\": 52.87000000011176,\n", + " \"day_volume\": 52.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"values\": {\n", + " \"year_volume\": 403.80999999993946,\n", + " \"month_volume\": 403.80999999993946,\n", + " \"week_volume\": 53.25,\n", + " \"day_volume\": 53.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"year_volume\": 404.25,\n", + " \"month_volume\": 404.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"week_volume\": 53.690000000060536,\n", + " \"day_volume\": 53.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"values\": {\n", + " \"year_volume\": 411.36999999999534,\n", + " \"month_volume\": 411.36999999999534,\n", + " \"week_volume\": 60.81000000005588,\n", + " \"day_volume\": 60.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"values\": {\n", + " \"year_volume\": 414.05999999993946,\n", + " \"month_volume\": 414.05999999993946,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"year_volume\": 414.61999999999534,\n", + " \"month_volume\": 414.61999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"week_volume\": 64.06000000005588,\n", + " \"day_volume\": 64.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"values\": {\n", + " \"year_volume\": 417.86999999999534,\n", + " \"month_volume\": 417.86999999999534,\n", + " \"week_volume\": 67.31000000005588,\n", + " \"day_volume\": 67.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.9300000000512,\n", + " \"month_volume\": 419.9300000000512,\n", + " \"week_volume\": 69.37000000011176,\n", + " \"day_volume\": 69.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"year_volume\": 420.36999999999534,\n", + " \"month_volume\": 420.36999999999534\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"week_volume\": 69.81000000005588,\n", + " \"day_volume\": 69.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"values\": {\n", + " \"year_volume\": 420.55999999993946,\n", + " \"month_volume\": 420.55999999993946,\n", + " \"week_volume\": 70.0,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"values\": {\n", + " \"year_volume\": 421.05999999993946,\n", + " \"month_volume\": 421.05999999993946,\n", + " \"week_volume\": 70.5,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"values\": {\n", + " \"year_volume\": 421.30999999993946,\n", + " \"month_volume\": 421.30999999993946,\n", + " \"week_volume\": 70.75,\n", + " \"day_volume\": 70.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"values\": {\n", + " \"year_volume\": 421.61999999999534,\n", + " \"month_volume\": 421.61999999999534,\n", + " \"week_volume\": 71.06000000005588,\n", + " \"day_volume\": 71.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"year_volume\": 426.75,\n", + " \"month_volume\": 426.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"week_volume\": 76.19000000006054,\n", + " \"day_volume\": 76.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.6800000000512,\n", + " \"month_volume\": 429.6800000000512,\n", + " \"week_volume\": 79.12000000011176,\n", + " \"day_volume\": 79.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"values\": {\n", + " \"year_volume\": 430.1800000000512,\n", + " \"month_volume\": 430.1800000000512,\n", + " \"week_volume\": 79.62000000011176,\n", + " \"day_volume\": 79.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"year_volume\": 430.5,\n", + " \"month_volume\": 430.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"week_volume\": 79.94000000006054,\n", + " \"day_volume\": 79.94000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"values\": {\n", + " \"year_volume\": 430.75,\n", + " \"month_volume\": 430.75,\n", + " \"week_volume\": 80.19000000006054,\n", + " \"day_volume\": 80.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"values\": {\n", + " \"year_volume\": 433.4300000000512,\n", + " \"month_volume\": 433.4300000000512,\n", + " \"week_volume\": 82.87000000011176,\n", + " \"day_volume\": 82.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.05999999993946,\n", + " \"month_volume\": 436.05999999993946,\n", + " \"week_volume\": 85.5,\n", + " \"day_volume\": 85.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.19000000006054,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.9300000000512,\n", + " \"month_volume\": 436.9300000000512,\n", + " \"week_volume\": 86.37000000011176,\n", + " \"day_volume\": 0.18000000005122274\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"values\": {\n", + " \"year_volume\": 437.36999999999534,\n", + " \"month_volume\": 437.36999999999534,\n", + " \"week_volume\": 86.81000000005588,\n", + " \"day_volume\": 0.6199999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"values\": {\n", + " \"year_volume\": 437.75,\n", + " \"month_volume\": 437.75,\n", + " \"week_volume\": 87.19000000006054,\n", + " \"day_volume\": 1.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"values\": {\n", + " \"year_volume\": 438.11999999999534,\n", + " \"month_volume\": 438.11999999999534,\n", + " \"week_volume\": 87.56000000005588,\n", + " \"day_volume\": 1.3699999999953434\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"values\": {\n", + " \"year_volume\": 438.4300000000512,\n", + " \"month_volume\": 438.4300000000512,\n", + " \"week_volume\": 87.87000000011176,\n", + " \"day_volume\": 1.6800000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"values\": {\n", + " \"year_volume\": 438.80999999993946,\n", + " \"month_volume\": 438.80999999993946,\n", + " \"week_volume\": 88.25,\n", + " \"day_volume\": 2.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"values\": {\n", + " \"year_volume\": 439.1800000000512,\n", + " \"month_volume\": 439.1800000000512,\n", + " \"week_volume\": 88.62000000011176,\n", + " \"day_volume\": 2.4300000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"values\": {\n", + " \"year_volume\": 443.75,\n", + " \"month_volume\": 443.75,\n", + " \"week_volume\": 93.19000000006054,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"values\": {\n", + " \"year_volume\": 446.1800000000512,\n", + " \"month_volume\": 446.1800000000512,\n", + " \"week_volume\": 95.62000000011176,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"values\": {\n", + " \"year_volume\": 446.80999999993946,\n", + " \"month_volume\": 446.80999999993946,\n", + " \"week_volume\": 96.25,\n", + " \"day_volume\": 10.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"values\": {\n", + " \"year_volume\": 447.05999999993946,\n", + " \"month_volume\": 447.05999999993946,\n", + " \"week_volume\": 96.5,\n", + " \"day_volume\": 10.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"values\": {\n", + " \"year_volume\": 447.36999999999534,\n", + " \"month_volume\": 447.36999999999534,\n", + " \"week_volume\": 96.81000000005588,\n", + " \"day_volume\": 10.619999999995343\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"values\": {\n", + " \"year_volume\": 447.75,\n", + " \"month_volume\": 447.75,\n", + " \"week_volume\": 97.19000000006054,\n", + " \"day_volume\": 11.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"values\": {\n", + " \"year_volume\": 448.05999999993946,\n", + " \"month_volume\": 448.05999999993946,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 11.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"values\": {\n", + " \"year_volume\": 448.36999999999534,\n", + " \"month_volume\": 448.36999999999534,\n", + " \"week_volume\": 97.81000000005588,\n", + " \"day_volume\": 11.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"values\": {\n", + " \"year_volume\": 452.6800000000512,\n", + " \"month_volume\": 452.6800000000512,\n", + " \"week_volume\": 102.12000000011176,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.61999999999534,\n", + " \"month_volume\": 456.61999999999534,\n", + " \"week_volume\": 106.06000000005588,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"values\": {\n", + " \"year_volume\": 457.11999999999534,\n", + " \"month_volume\": 457.11999999999534,\n", + " \"week_volume\": 106.56000000005588,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"values\": {\n", + " \"year_volume\": 457.6800000000512,\n", + " \"month_volume\": 457.6800000000512,\n", + " \"week_volume\": 107.12000000011176,\n", + " \"day_volume\": 20.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"values\": {\n", + " \"year_volume\": 458.05999999993946,\n", + " \"month_volume\": 458.05999999993946,\n", + " \"week_volume\": 107.5,\n", + " \"day_volume\": 21.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"values\": {\n", + " \"year_volume\": 458.5,\n", + " \"month_volume\": 458.5,\n", + " \"week_volume\": 107.94000000006054,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"values\": {\n", + " \"year_volume\": 458.86999999999534,\n", + " \"month_volume\": 458.86999999999534,\n", + " \"week_volume\": 108.31000000005588,\n", + " \"day_volume\": 22.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"values\": {\n", + " \"year_volume\": 459.05999999993946,\n", + " \"month_volume\": 459.05999999993946,\n", + " \"week_volume\": 108.5,\n", + " \"day_volume\": 22.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"values\": {\n", + " \"year_volume\": 462.6800000000512,\n", + " \"month_volume\": 462.6800000000512,\n", + " \"week_volume\": 112.12000000011176,\n", + " \"day_volume\": 25.930000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.5,\n", + " \"month_volume\": 464.5,\n", + " \"week_volume\": 113.94000000006054,\n", + " \"day_volume\": 27.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.75,\n", + " \"month_volume\": 464.75,\n", + " \"week_volume\": 114.19000000006054,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.9300000000512,\n", + " \"month_volume\": 464.9300000000512,\n", + " \"week_volume\": 114.37000000011176,\n", + " \"day_volume\": 28.180000000051223\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"values\": {\n", + " \"year_volume\": 465.36999999999534,\n", + " \"month_volume\": 465.36999999999534,\n", + " \"week_volume\": 114.81000000005588,\n", + " \"day_volume\": 28.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"values\": {\n", + " \"year_volume\": 465.55999999993946,\n", + " \"month_volume\": 465.55999999993946,\n", + " \"week_volume\": 115.0,\n", + " \"day_volume\": 28.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"values\": {\n", + " \"year_volume\": 465.9300000000512,\n", + " \"month_volume\": 465.9300000000512,\n", + " \"week_volume\": 115.37000000011176,\n", + " \"day_volume\": 29.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"values\": {\n", + " \"year_volume\": 466.11999999999534,\n", + " \"month_volume\": 466.11999999999534,\n", + " \"week_volume\": 115.56000000005588,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"values\": {\n", + " \"year_volume\": 466.55999999993946,\n", + " \"month_volume\": 466.55999999993946,\n", + " \"week_volume\": 116.0,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.75,\n", + " \"month_volume\": 470.75,\n", + " \"week_volume\": 120.19000000006054,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"values\": {\n", + " \"year_volume\": 471.05999999993946,\n", + " \"month_volume\": 471.05999999993946,\n", + " \"week_volume\": 120.5,\n", + " \"day_volume\": 34.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"values\": {\n", + " \"year_volume\": 471.55999999993946,\n", + " \"month_volume\": 471.55999999993946,\n", + " \"week_volume\": 121.0,\n", + " \"day_volume\": 34.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"values\": {\n", + " \"year_volume\": 471.86999999999534,\n", + " \"month_volume\": 471.86999999999534,\n", + " \"week_volume\": 121.31000000005588,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"values\": {\n", + " \"year_volume\": 472.25,\n", + " \"month_volume\": 472.25,\n", + " \"week_volume\": 121.69000000006054,\n", + " \"day_volume\": 35.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"values\": {\n", + " \"year_volume\": 472.55999999993946,\n", + " \"month_volume\": 472.55999999993946,\n", + " \"week_volume\": 122.0,\n", + " \"day_volume\": 35.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"values\": {\n", + " \"year_volume\": 472.9300000000512,\n", + " \"month_volume\": 472.9300000000512,\n", + " \"week_volume\": 122.37000000011176,\n", + " \"day_volume\": 36.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"values\": {\n", + " \"year_volume\": 473.25,\n", + " \"month_volume\": 473.25,\n", + " \"week_volume\": 122.69000000006054,\n", + " \"day_volume\": 36.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"values\": {\n", + " \"year_volume\": 478.80999999993946,\n", + " \"month_volume\": 478.80999999993946,\n", + " \"week_volume\": 128.25,\n", + " \"day_volume\": 42.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"values\": {\n", + " \"year_volume\": 480.11999999999534,\n", + " \"month_volume\": 480.11999999999534,\n", + " \"week_volume\": 129.56000000005588,\n", + " \"day_volume\": 43.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"values\": {\n", + " \"year_volume\": 480.55999999993946,\n", + " \"month_volume\": 480.55999999993946,\n", + " \"week_volume\": 130.0,\n", + " \"day_volume\": 43.809999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"values\": {\n", + " \"year_volume\": 481.05999999993946,\n", + " \"month_volume\": 481.05999999993946,\n", + " \"week_volume\": 130.5,\n", + " \"day_volume\": 44.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"values\": {\n", + " \"year_volume\": 481.5,\n", + " \"month_volume\": 481.5,\n", + " \"week_volume\": 130.94000000006054,\n", + " \"day_volume\": 44.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"values\": {\n", + " \"year_volume\": 482.05999999993946,\n", + " \"month_volume\": 482.05999999993946,\n", + " \"week_volume\": 131.5,\n", + " \"day_volume\": 45.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"values\": {\n", + " \"year_volume\": 482.36999999999534,\n", + " \"month_volume\": 482.36999999999534,\n", + " \"week_volume\": 131.81000000005588,\n", + " \"day_volume\": 45.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"values\": {\n", + " \"year_volume\": 484.75,\n", + " \"month_volume\": 484.75,\n", + " \"week_volume\": 134.19000000006054,\n", + " \"day_volume\": 48.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.4300000000512,\n", + " \"month_volume\": 489.4300000000512,\n", + " \"week_volume\": 138.87000000011176,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.80999999993946,\n", + " \"month_volume\": 489.80999999993946,\n", + " \"week_volume\": 139.25,\n", + " \"day_volume\": 53.059999999939464\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"values\": {\n", + " \"year_volume\": 490.25,\n", + " \"month_volume\": 490.25,\n", + " \"week_volume\": 139.69000000006054,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"values\": {\n", + " \"year_volume\": 490.6800000000512,\n", + " \"month_volume\": 490.6800000000512,\n", + " \"week_volume\": 140.12000000011176,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"values\": {\n", + " \"year_volume\": 491.0,\n", + " \"month_volume\": 491.0,\n", + " \"week_volume\": 140.44000000006054,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"values\": {\n", + " \"year_volume\": 494.55999999993946,\n", + " \"month_volume\": 494.55999999993946,\n", + " \"week_volume\": 144.0,\n", + " \"day_volume\": 57.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.5,\n", + " \"month_volume\": 497.5,\n", + " \"week_volume\": 146.94000000006054,\n", + " \"day_volume\": 60.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.86999999999534,\n", + " \"month_volume\": 497.86999999999534,\n", + " \"week_volume\": 147.31000000005588,\n", + " \"day_volume\": 61.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"values\": {\n", + " \"year_volume\": 498.1800000000512,\n", + " \"month_volume\": 498.1800000000512,\n", + " \"week_volume\": 147.62000000011176,\n", + " \"day_volume\": 61.43000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"values\": {\n", + " \"year_volume\": 498.6800000000512,\n", + " \"month_volume\": 498.6800000000512,\n", + " \"week_volume\": 148.12000000011176,\n", + " \"day_volume\": 61.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"values\": {\n", + " \"year_volume\": 499.55999999993946,\n", + " \"month_volume\": 499.55999999993946,\n", + " \"week_volume\": 149.0,\n", + " \"day_volume\": 62.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"values\": {\n", + " \"year_volume\": 504.9300000000512,\n", + " \"month_volume\": 504.9300000000512,\n", + " \"week_volume\": 154.37000000011176,\n", + " \"day_volume\": 68.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.25,\n", + " \"month_volume\": 507.25,\n", + " \"week_volume\": 156.69000000006054,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.6800000000512,\n", + " \"month_volume\": 507.6800000000512,\n", + " \"week_volume\": 157.12000000011176,\n", + " \"day_volume\": 70.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"values\": {\n", + " \"year_volume\": 508.1800000000512,\n", + " \"month_volume\": 508.1800000000512,\n", + " \"week_volume\": 157.62000000011176,\n", + " \"day_volume\": 71.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"values\": {\n", + " \"year_volume\": 508.61999999999534,\n", + " \"month_volume\": 508.61999999999534,\n", + " \"week_volume\": 158.06000000005588,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"values\": {\n", + " \"year_volume\": 509.05999999993946,\n", + " \"month_volume\": 509.05999999993946,\n", + " \"week_volume\": 158.5,\n", + " \"day_volume\": 72.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"values\": {\n", + " \"year_volume\": 509.36999999999534,\n", + " \"month_volume\": 509.36999999999534,\n", + " \"week_volume\": 158.81000000005588,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"values\": {\n", + " \"year_volume\": 513.6800000000512,\n", + " \"month_volume\": 513.6800000000512,\n", + " \"week_volume\": 163.12000000011176,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"values\": {\n", + " \"year_volume\": 516.3699999999953,\n", + " \"month_volume\": 516.3699999999953,\n", + " \"week_volume\": 165.81000000005588,\n", + " \"day_volume\": 79.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.61999999999534,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"values\": {\n", + " \"year_volume\": 516.6800000000512,\n", + " \"month_volume\": 516.6800000000512,\n", + " \"week_volume\": 166.12000000011176,\n", + " \"day_volume\": 0.31000000005587935\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"year_volume\": 517.0599999999395,\n", + " \"month_volume\": 517.0599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"week_volume\": 166.5,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"values\": {\n", + " \"year_volume\": 517.4300000000512,\n", + " \"month_volume\": 517.4300000000512,\n", + " \"week_volume\": 166.87000000011176,\n", + " \"day_volume\": 1.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"values\": {\n", + " \"year_volume\": 518.3099999999395,\n", + " \"month_volume\": 518.3099999999395,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 1.9399999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"values\": {\n", + " \"year_volume\": 522.1800000000512,\n", + " \"month_volume\": 522.1800000000512,\n", + " \"week_volume\": 171.62000000011176,\n", + " \"day_volume\": 5.810000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"values\": {\n", + " \"year_volume\": 522.6199999999953,\n", + " \"month_volume\": 522.6199999999953,\n", + " \"week_volume\": 172.06000000005588,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"values\": {\n", + " \"year_volume\": 523.0599999999395,\n", + " \"month_volume\": 523.0599999999395,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 6.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"values\": {\n", + " \"year_volume\": 523.4300000000512,\n", + " \"month_volume\": 523.4300000000512,\n", + " \"week_volume\": 172.87000000011176,\n", + " \"day_volume\": 7.060000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"year_volume\": 523.75,\n", + " \"month_volume\": 523.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"week_volume\": 173.19000000006054,\n", + " \"day_volume\": 7.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"values\": {\n", + " \"year_volume\": 524.1199999999953,\n", + " \"month_volume\": 524.1199999999953,\n", + " \"week_volume\": 173.56000000005588,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"values\": {\n", + " \"year_volume\": 527.5,\n", + " \"month_volume\": 527.5,\n", + " \"week_volume\": 176.94000000006054,\n", + " \"day_volume\": 11.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.8099999999395,\n", + " \"month_volume\": 530.8099999999395,\n", + " \"week_volume\": 180.25,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"values\": {\n", + " \"year_volume\": 531.1199999999953,\n", + " \"month_volume\": 531.1199999999953,\n", + " \"week_volume\": 180.56000000005588,\n", + " \"day_volume\": 14.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"values\": {\n", + " \"year_volume\": 531.5,\n", + " \"month_volume\": 531.5,\n", + " \"week_volume\": 180.94000000006054,\n", + " \"day_volume\": 15.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"year_volume\": 532.0,\n", + " \"month_volume\": 532.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"week_volume\": 181.44000000006054,\n", + " \"day_volume\": 15.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"values\": {\n", + " \"year_volume\": 532.5,\n", + " \"month_volume\": 532.5,\n", + " \"week_volume\": 181.94000000006054,\n", + " \"day_volume\": 16.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"values\": {\n", + " \"year_volume\": 533.0,\n", + " \"month_volume\": 533.0,\n", + " \"week_volume\": 182.44000000006054,\n", + " \"day_volume\": 16.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"values\": {\n", + " \"year_volume\": 533.1800000000512,\n", + " \"month_volume\": 533.1800000000512,\n", + " \"week_volume\": 182.62000000011176,\n", + " \"day_volume\": 16.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"values\": {\n", + " \"year_volume\": 536.5,\n", + " \"month_volume\": 536.5,\n", + " \"week_volume\": 185.94000000006054,\n", + " \"day_volume\": 20.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.5599999999395,\n", + " \"month_volume\": 540.5599999999395,\n", + " \"week_volume\": 190.0,\n", + " \"day_volume\": 24.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.9300000000512,\n", + " \"month_volume\": 540.9300000000512,\n", + " \"week_volume\": 190.37000000011176,\n", + " \"day_volume\": 24.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"values\": {\n", + " \"year_volume\": 541.3099999999395,\n", + " \"month_volume\": 541.3099999999395,\n", + " \"week_volume\": 190.75,\n", + " \"day_volume\": 24.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"year_volume\": 541.75,\n", + " \"month_volume\": 541.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"week_volume\": 191.19000000006054,\n", + " \"day_volume\": 25.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"values\": {\n", + " \"year_volume\": 542.1199999999953,\n", + " \"month_volume\": 542.1199999999953,\n", + " \"week_volume\": 191.56000000005588,\n", + " \"day_volume\": 25.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"values\": {\n", + " \"year_volume\": 542.5,\n", + " \"month_volume\": 542.5,\n", + " \"week_volume\": 191.94000000006054,\n", + " \"day_volume\": 26.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"values\": {\n", + " \"year_volume\": 542.8099999999395,\n", + " \"month_volume\": 542.8099999999395,\n", + " \"week_volume\": 192.25,\n", + " \"day_volume\": 26.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"values\": {\n", + " \"year_volume\": 544.5,\n", + " \"month_volume\": 544.5,\n", + " \"week_volume\": 193.94000000006054,\n", + " \"day_volume\": 28.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"year_volume\": 548.8699999999953,\n", + " \"month_volume\": 548.8699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"week_volume\": 198.31000000005588,\n", + " \"day_volume\": 32.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.3699999999953,\n", + " \"month_volume\": 549.3699999999953,\n", + " \"week_volume\": 198.81000000005588,\n", + " \"day_volume\": 33.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.8699999999953,\n", + " \"month_volume\": 549.8699999999953,\n", + " \"week_volume\": 199.31000000005588,\n", + " \"day_volume\": 33.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"year_volume\": 550.3699999999953,\n", + " \"month_volume\": 550.3699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"week_volume\": 199.81000000005588,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"values\": {\n", + " \"year_volume\": 550.5599999999395,\n", + " \"month_volume\": 550.5599999999395,\n", + " \"week_volume\": 200.0,\n", + " \"day_volume\": 34.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"values\": {\n", + " \"year_volume\": 550.8699999999953,\n", + " \"month_volume\": 550.8699999999953,\n", + " \"week_volume\": 200.31000000005588,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"values\": {\n", + " \"year_volume\": 551.25,\n", + " \"month_volume\": 551.25,\n", + " \"week_volume\": 200.69000000006054,\n", + " \"day_volume\": 34.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"values\": {\n", + " \"year_volume\": 551.6199999999953,\n", + " \"month_volume\": 551.6199999999953,\n", + " \"week_volume\": 201.06000000005588,\n", + " \"day_volume\": 35.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"year_volume\": 552.0599999999395,\n", + " \"month_volume\": 552.0599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"week_volume\": 201.5,\n", + " \"day_volume\": 35.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"values\": {\n", + " \"year_volume\": 555.6800000000512,\n", + " \"month_volume\": 555.6800000000512,\n", + " \"week_volume\": 205.12000000011176,\n", + " \"day_volume\": 39.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"year_volume\": 559.3099999999395,\n", + " \"month_volume\": 559.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"week_volume\": 208.75,\n", + " \"day_volume\": 42.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"values\": {\n", + " \"year_volume\": 559.6199999999953,\n", + " \"month_volume\": 559.6199999999953,\n", + " \"week_volume\": 209.06000000005588,\n", + " \"day_volume\": 43.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"values\": {\n", + " \"year_volume\": 560.1199999999953,\n", + " \"month_volume\": 560.1199999999953,\n", + " \"week_volume\": 209.56000000005588,\n", + " \"day_volume\": 43.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"values\": {\n", + " \"year_volume\": 560.5599999999395,\n", + " \"month_volume\": 560.5599999999395,\n", + " \"week_volume\": 210.0,\n", + " \"day_volume\": 44.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"values\": {\n", + " \"year_volume\": 561.0,\n", + " \"month_volume\": 561.0,\n", + " \"week_volume\": 210.44000000006054,\n", + " \"day_volume\": 44.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"year_volume\": 561.3699999999953,\n", + " \"month_volume\": 561.3699999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"week_volume\": 210.81000000005588,\n", + " \"day_volume\": 45.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"values\": {\n", + " \"year_volume\": 561.6800000000512,\n", + " \"month_volume\": 561.6800000000512,\n", + " \"week_volume\": 211.12000000011176,\n", + " \"day_volume\": 45.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"values\": {\n", + " \"year_volume\": 566.1800000000512,\n", + " \"month_volume\": 566.1800000000512,\n", + " \"week_volume\": 215.62000000011176,\n", + " \"day_volume\": 49.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.75,\n", + " \"month_volume\": 569.75,\n", + " \"week_volume\": 219.19000000006054,\n", + " \"day_volume\": 53.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"values\": {\n", + " \"year_volume\": 570.1199999999953,\n", + " \"month_volume\": 570.1199999999953,\n", + " \"week_volume\": 219.56000000005588,\n", + " \"day_volume\": 53.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"year_volume\": 570.6199999999953,\n", + " \"month_volume\": 570.6199999999953\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"week_volume\": 220.06000000005588,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"values\": {\n", + " \"year_volume\": 571.0,\n", + " \"month_volume\": 571.0,\n", + " \"week_volume\": 220.44000000006054,\n", + " \"day_volume\": 54.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"values\": {\n", + " \"year_volume\": 571.5,\n", + " \"month_volume\": 571.5,\n", + " \"week_volume\": 220.94000000006054,\n", + " \"day_volume\": 55.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"values\": {\n", + " \"year_volume\": 571.8699999999953,\n", + " \"month_volume\": 571.8699999999953,\n", + " \"week_volume\": 221.31000000005588,\n", + " \"day_volume\": 55.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"values\": {\n", + " \"year_volume\": 574.0599999999395,\n", + " \"month_volume\": 574.0599999999395,\n", + " \"week_volume\": 223.5,\n", + " \"day_volume\": 57.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"values\": {\n", + " \"year_volume\": 580.25,\n", + " \"month_volume\": 580.25,\n", + " \"week_volume\": 229.69000000006054,\n", + " \"day_volume\": 63.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"values\": {\n", + " \"year_volume\": 580.5599999999395,\n", + " \"month_volume\": 580.5599999999395,\n", + " \"week_volume\": 230.0,\n", + " \"day_volume\": 64.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"year_volume\": 580.8099999999395,\n", + " \"month_volume\": 580.8099999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"week_volume\": 230.25,\n", + " \"day_volume\": 64.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"values\": {\n", + " \"year_volume\": 581.0599999999395,\n", + " \"month_volume\": 581.0599999999395,\n", + " \"week_volume\": 230.5,\n", + " \"day_volume\": 64.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"values\": {\n", + " \"year_volume\": 581.1199999999953,\n", + " \"month_volume\": 581.1199999999953,\n", + " \"week_volume\": 230.56000000005588,\n", + " \"day_volume\": 64.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"values\": {\n", + " \"year_volume\": 583.1199999999953,\n", + " \"month_volume\": 583.1199999999953,\n", + " \"week_volume\": 232.56000000005588,\n", + " \"day_volume\": 66.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.3099999999395,\n", + " \"month_volume\": 587.3099999999395,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 70.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"values\": {\n", + " \"year_volume\": 588.1199999999953,\n", + " \"month_volume\": 588.1199999999953,\n", + " \"week_volume\": 237.56000000005588,\n", + " \"day_volume\": 71.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"values\": {\n", + " \"year_volume\": 588.6199999999953,\n", + " \"month_volume\": 588.6199999999953,\n", + " \"week_volume\": 238.06000000005588,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"values\": {\n", + " \"year_volume\": 589.0599999999395,\n", + " \"month_volume\": 589.0599999999395,\n", + " \"week_volume\": 238.5,\n", + " \"day_volume\": 72.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"year_volume\": 589.5,\n", + " \"month_volume\": 589.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"week_volume\": 238.94000000006054,\n", + " \"day_volume\": 73.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"values\": {\n", + " \"year_volume\": 589.75,\n", + " \"month_volume\": 589.75,\n", + " \"week_volume\": 239.19000000006054,\n", + " \"day_volume\": 73.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"values\": {\n", + " \"year_volume\": 590.0599999999395,\n", + " \"month_volume\": 590.0599999999395,\n", + " \"week_volume\": 239.5,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"values\": {\n", + " \"year_volume\": 592.9300000000512,\n", + " \"month_volume\": 592.9300000000512,\n", + " \"week_volume\": 242.37000000011176,\n", + " \"day_volume\": 76.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"values\": {\n", + " \"year_volume\": 597.5599999999395,\n", + " \"month_volume\": 597.5599999999395,\n", + " \"week_volume\": 247.0,\n", + " \"day_volume\": 81.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"values\": {\n", + " \"year_volume\": 598.0599999999395,\n", + " \"month_volume\": 598.0599999999395,\n", + " \"week_volume\": 247.5,\n", + " \"day_volume\": 81.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"values\": {\n", + " \"year_volume\": 598.4300000000512,\n", + " \"month_volume\": 598.4300000000512,\n", + " \"week_volume\": 247.87000000011176,\n", + " \"day_volume\": 82.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"year_volume\": 598.9300000000512,\n", + " \"month_volume\": 598.9300000000512\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"week_volume\": 248.37000000011176,\n", + " \"day_volume\": 82.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"values\": {\n", + " \"year_volume\": 599.1800000000512,\n", + " \"month_volume\": 599.1800000000512,\n", + " \"week_volume\": 248.62000000011176,\n", + " \"day_volume\": 82.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"values\": {\n", + " \"year_volume\": 603.5599999999395,\n", + " \"month_volume\": 603.5599999999395,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 87.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 87.18999999994412,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.6199999999953,\n", + " \"month_volume\": 605.6199999999953,\n", + " \"week_volume\": 255.06000000005588,\n", + " \"day_volume\": 2.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"values\": {\n", + " \"year_volume\": 606.1800000000512,\n", + " \"month_volume\": 606.1800000000512,\n", + " \"week_volume\": 255.62000000011176,\n", + " \"day_volume\": 2.6200000001117587\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"values\": {\n", + " \"year_volume\": 606.5599999999395,\n", + " \"month_volume\": 606.5599999999395,\n", + " \"week_volume\": 256.0,\n", + " \"day_volume\": 3.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"values\": {\n", + " \"year_volume\": 607.0599999999395,\n", + " \"month_volume\": 607.0599999999395,\n", + " \"week_volume\": 256.5,\n", + " \"day_volume\": 3.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"values\": {\n", + " \"year_volume\": 607.5,\n", + " \"month_volume\": 607.5,\n", + " \"week_volume\": 256.94000000006054,\n", + " \"day_volume\": 3.940000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"values\": {\n", + " \"year_volume\": 607.9300000000512,\n", + " \"month_volume\": 607.9300000000512,\n", + " \"week_volume\": 257.37000000011176,\n", + " \"day_volume\": 4.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"values\": {\n", + " \"year_volume\": 608.25,\n", + " \"month_volume\": 608.25,\n", + " \"week_volume\": 257.69000000006054,\n", + " \"day_volume\": 4.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"values\": {\n", + " \"year_volume\": 609.8099999999395,\n", + " \"month_volume\": 609.8099999999395,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"values\": {\n", + " \"year_volume\": 613.9300000000512,\n", + " \"month_volume\": 613.9300000000512,\n", + " \"week_volume\": 263.37000000011176,\n", + " \"day_volume\": 10.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.6199999999953,\n", + " \"month_volume\": 614.6199999999953,\n", + " \"week_volume\": 264.0600000000559,\n", + " \"day_volume\": 11.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"values\": {\n", + " \"year_volume\": 615.1199999999953,\n", + " \"month_volume\": 615.1199999999953,\n", + " \"week_volume\": 264.5600000000559,\n", + " \"day_volume\": 11.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"values\": {\n", + " \"year_volume\": 615.3099999999395,\n", + " \"month_volume\": 615.3099999999395,\n", + " \"week_volume\": 264.75,\n", + " \"day_volume\": 11.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.0599999999395,\n", + " \"month_volume\": 618.0599999999395,\n", + " \"week_volume\": 267.5,\n", + " \"day_volume\": 14.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.5599999999395,\n", + " \"month_volume\": 618.5599999999395,\n", + " \"week_volume\": 268.0,\n", + " \"day_volume\": 15.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.75,\n", + " \"month_volume\": 618.75,\n", + " \"week_volume\": 268.19000000006054,\n", + " \"day_volume\": 15.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"values\": {\n", + " \"year_volume\": 619.0599999999395,\n", + " \"month_volume\": 619.0599999999395,\n", + " \"week_volume\": 268.5,\n", + " \"day_volume\": 15.5\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"values\": {\n", + " \"year_volume\": 619.1800000000512,\n", + " \"month_volume\": 619.1800000000512,\n", + " \"week_volume\": 268.62000000011176,\n", + " \"day_volume\": 15.620000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.5,\n", + " \"month_volume\": 622.5,\n", + " \"week_volume\": 271.94000000006054,\n", + " \"day_volume\": 18.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"values\": {\n", + " \"year_volume\": 623.1199999999953,\n", + " \"month_volume\": 623.1199999999953,\n", + " \"week_volume\": 272.5600000000559,\n", + " \"day_volume\": 19.56000000005588\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"values\": {\n", + " \"year_volume\": 623.5599999999395,\n", + " \"month_volume\": 623.5599999999395,\n", + " \"week_volume\": 273.0,\n", + " \"day_volume\": 20.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"values\": {\n", + " \"year_volume\": 623.8699999999953,\n", + " \"month_volume\": 623.8699999999953,\n", + " \"week_volume\": 273.3100000000559,\n", + " \"day_volume\": 20.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"values\": {\n", + " \"year_volume\": 624.1800000000512,\n", + " \"month_volume\": 624.1800000000512,\n", + " \"week_volume\": 273.62000000011176,\n", + " \"day_volume\": 20.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"values\": {\n", + " \"year_volume\": 624.5,\n", + " \"month_volume\": 624.5,\n", + " \"week_volume\": 273.94000000006054,\n", + " \"day_volume\": 20.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"values\": {\n", + " \"year_volume\": 624.6800000000512,\n", + " \"month_volume\": 624.6800000000512,\n", + " \"week_volume\": 274.12000000011176,\n", + " \"day_volume\": 21.12000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"values\": {\n", + " \"year_volume\": 625.0599999999395,\n", + " \"month_volume\": 625.0599999999395,\n", + " \"week_volume\": 274.5,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"values\": {\n", + " \"year_volume\": 626.6199999999953,\n", + " \"month_volume\": 626.6199999999953,\n", + " \"week_volume\": 276.0600000000559,\n", + " \"day_volume\": 23.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.9300000000512,\n", + " \"month_volume\": 630.9300000000512,\n", + " \"week_volume\": 280.37000000011176,\n", + " \"day_volume\": 27.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"values\": {\n", + " \"year_volume\": 631.4300000000512,\n", + " \"month_volume\": 631.4300000000512,\n", + " \"week_volume\": 280.87000000011176,\n", + " \"day_volume\": 27.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"values\": {\n", + " \"year_volume\": 631.8099999999395,\n", + " \"month_volume\": 631.8099999999395,\n", + " \"week_volume\": 281.25,\n", + " \"day_volume\": 28.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"values\": {\n", + " \"year_volume\": 632.4300000000512,\n", + " \"month_volume\": 632.4300000000512,\n", + " \"week_volume\": 281.87000000011176,\n", + " \"day_volume\": 28.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"values\": {\n", + " \"year_volume\": 632.8099999999395,\n", + " \"month_volume\": 632.8099999999395,\n", + " \"week_volume\": 282.25,\n", + " \"day_volume\": 29.25\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"values\": {\n", + " \"year_volume\": 633.1199999999953,\n", + " \"month_volume\": 633.1199999999953,\n", + " \"week_volume\": 282.5600000000559,\n", + " \"day_volume\": 29.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"values\": {\n", + " \"year_volume\": 634.8699999999953,\n", + " \"month_volume\": 634.8699999999953,\n", + " \"week_volume\": 284.3100000000559,\n", + " \"day_volume\": 31.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.0,\n", + " \"month_volume\": 640.0,\n", + " \"week_volume\": 289.44000000006054,\n", + " \"day_volume\": 36.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " }\n", + "]\n", + "[\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3699999999953,\n", + " \"month_volume\": 640.3699999999953,\n", + " \"week_volume\": 289.8100000000559,\n", + " \"day_volume\": 36.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.6800000000512,\n", + " \"month_volume\": 640.6800000000512,\n", + " \"week_volume\": 290.12000000011176,\n", + " \"day_volume\": 37.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.8699999999953,\n", + " \"month_volume\": 640.8699999999953,\n", + " \"week_volume\": 290.3100000000559,\n", + " \"day_volume\": 37.31000000005588\n", + " }\n", + " }\n", + "]\n" + ] + } + ], + "source": [ + "for chunk in chunk_payload_array(payloads=payload):\n", + " print(json.dumps(chunk, indent=4))" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "[\n", + " {\n", + " \"ts\": 1735711200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735711800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735712400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735713600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714200000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735714800000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735715400000,\n", + " \"values\": {\n", + " \"year_volume\": 0.0,\n", + " \"month_volume\": 0.0,\n", + " \"week_volume\": 0.0,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716000000,\n", + " \"values\": {\n", + " \"year_volume\": 0.3699999999953434,\n", + " \"month_volume\": 0.3699999999953434,\n", + " \"week_volume\": 0.3699999999953434,\n", + " \"day_volume\": 0.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735716600000,\n", + " \"values\": {\n", + " \"year_volume\": 0.8699999999953434,\n", + " \"month_volume\": 0.8699999999953434,\n", + " \"week_volume\": 0.8699999999953434,\n", + " \"day_volume\": 0.8699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717200000,\n", + " \"values\": {\n", + " \"year_volume\": 1.059999999939464,\n", + " \"month_volume\": 1.059999999939464,\n", + " \"week_volume\": 1.059999999939464,\n", + " \"day_volume\": 1.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735717800000,\n", + " \"values\": {\n", + " \"year_volume\": 1.5,\n", + " \"month_volume\": 1.5,\n", + " \"week_volume\": 1.5,\n", + " \"day_volume\": 1.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735718400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.0,\n", + " \"month_volume\": 5.0,\n", + " \"week_volume\": 5.0,\n", + " \"day_volume\": 5.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735719600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735720800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735721400000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722000000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735722600000,\n", + " \"values\": {\n", + " \"year_volume\": 5.25,\n", + " \"month_volume\": 5.25,\n", + " \"week_volume\": 5.25,\n", + " \"day_volume\": 5.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723200000,\n", + " \"values\": {\n", + " \"year_volume\": 5.5,\n", + " \"month_volume\": 5.5,\n", + " \"week_volume\": 5.5,\n", + " \"day_volume\": 5.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735723800000,\n", + " \"values\": {\n", + " \"year_volume\": 5.680000000051223,\n", + " \"month_volume\": 5.680000000051223,\n", + " \"week_volume\": 5.680000000051223,\n", + " \"day_volume\": 5.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735724400000,\n", + " \"values\": {\n", + " \"year_volume\": 6.0,\n", + " \"month_volume\": 6.0,\n", + " \"week_volume\": 6.0,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725000000,\n", + " \"values\": {\n", + " \"year_volume\": 6.309999999939464,\n", + " \"month_volume\": 6.309999999939464,\n", + " \"week_volume\": 6.309999999939464,\n", + " \"day_volume\": 6.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735725600000,\n", + " \"values\": {\n", + " \"year_volume\": 9.430000000051223,\n", + " \"month_volume\": 9.430000000051223,\n", + " \"week_volume\": 9.430000000051223,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735726800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735727400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728000000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735728600000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729200000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735729800000,\n", + " \"values\": {\n", + " \"year_volume\": 11.680000000051223,\n", + " \"month_volume\": 11.680000000051223,\n", + " \"week_volume\": 11.680000000051223,\n", + " \"day_volume\": 11.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735730400000,\n", + " \"values\": {\n", + " \"year_volume\": 11.809999999939464,\n", + " \"month_volume\": 11.809999999939464,\n", + " \"week_volume\": 11.809999999939464,\n", + " \"day_volume\": 11.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731000000,\n", + " \"values\": {\n", + " \"year_volume\": 12.119999999995343,\n", + " \"month_volume\": 12.119999999995343,\n", + " \"week_volume\": 12.119999999995343,\n", + " \"day_volume\": 12.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735731600000,\n", + " \"values\": {\n", + " \"year_volume\": 15.930000000051223,\n", + " \"month_volume\": 15.930000000051223,\n", + " \"week_volume\": 15.930000000051223,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735732800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735733400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735734600000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735200000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735735800000,\n", + " \"values\": {\n", + " \"year_volume\": 16.5,\n", + " \"month_volume\": 16.5,\n", + " \"week_volume\": 16.5,\n", + " \"day_volume\": 16.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735736400000,\n", + " \"values\": {\n", + " \"year_volume\": 16.75,\n", + " \"month_volume\": 16.75,\n", + " \"week_volume\": 16.75,\n", + " \"day_volume\": 16.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737000000,\n", + " \"values\": {\n", + " \"year_volume\": 16.930000000051223,\n", + " \"month_volume\": 16.930000000051223,\n", + " \"week_volume\": 16.930000000051223,\n", + " \"day_volume\": 16.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735737600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735738800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735739400000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740000000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735740600000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741200000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735741800000,\n", + " \"values\": {\n", + " \"year_volume\": 19.869999999995343,\n", + " \"month_volume\": 19.869999999995343,\n", + " \"week_volume\": 19.869999999995343,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735742400000,\n", + " \"values\": {\n", + " \"year_volume\": 20.369999999995343,\n", + " \"month_volume\": 20.369999999995343,\n", + " \"week_volume\": 20.369999999995343,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743000000,\n", + " \"values\": {\n", + " \"year_volume\": 20.619999999995343,\n", + " \"month_volume\": 20.619999999995343,\n", + " \"week_volume\": 20.619999999995343,\n", + " \"day_volume\": 20.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735743600000,\n", + " \"values\": {\n", + " \"year_volume\": 20.869999999995343,\n", + " \"month_volume\": 20.869999999995343,\n", + " \"week_volume\": 20.869999999995343,\n", + " \"day_volume\": 20.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744200000,\n", + " \"values\": {\n", + " \"year_volume\": 21.119999999995343,\n", + " \"month_volume\": 21.119999999995343,\n", + " \"week_volume\": 21.119999999995343,\n", + " \"day_volume\": 21.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735744800000,\n", + " \"values\": {\n", + " \"year_volume\": 21.559999999939464,\n", + " \"month_volume\": 21.559999999939464,\n", + " \"week_volume\": 21.559999999939464,\n", + " \"day_volume\": 21.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735745400000,\n", + " \"values\": {\n", + " \"year_volume\": 21.809999999939464,\n", + " \"month_volume\": 21.809999999939464,\n", + " \"week_volume\": 21.809999999939464,\n", + " \"day_volume\": 21.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746000000,\n", + " \"values\": {\n", + " \"year_volume\": 26.619999999995343,\n", + " \"month_volume\": 26.619999999995343,\n", + " \"week_volume\": 26.619999999995343,\n", + " \"day_volume\": 26.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735746600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735747800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735748400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735749600000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750200000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735750800000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735751400000,\n", + " \"values\": {\n", + " \"year_volume\": 28.119999999995343,\n", + " \"month_volume\": 28.119999999995343,\n", + " \"week_volume\": 28.119999999995343,\n", + " \"day_volume\": 28.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752000000,\n", + " \"values\": {\n", + " \"year_volume\": 28.5,\n", + " \"month_volume\": 28.5,\n", + " \"week_volume\": 28.5,\n", + " \"day_volume\": 28.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735752600000,\n", + " \"values\": {\n", + " \"year_volume\": 29.0,\n", + " \"month_volume\": 29.0,\n", + " \"week_volume\": 29.0,\n", + " \"day_volume\": 29.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753200000,\n", + " \"values\": {\n", + " \"year_volume\": 29.369999999995343,\n", + " \"month_volume\": 29.369999999995343,\n", + " \"week_volume\": 29.369999999995343,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735753800000,\n", + " \"values\": {\n", + " \"year_volume\": 29.809999999939464,\n", + " \"month_volume\": 29.809999999939464,\n", + " \"week_volume\": 29.809999999939464,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735754400000,\n", + " \"values\": {\n", + " \"year_volume\": 30.180000000051223,\n", + " \"month_volume\": 30.180000000051223,\n", + " \"week_volume\": 30.180000000051223,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755000000,\n", + " \"values\": {\n", + " \"year_volume\": 30.559999999939464,\n", + " \"month_volume\": 30.559999999939464,\n", + " \"week_volume\": 30.559999999939464,\n", + " \"day_volume\": 30.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735755600000,\n", + " \"values\": {\n", + " \"year_volume\": 35.11999999999534,\n", + " \"month_volume\": 35.11999999999534,\n", + " \"week_volume\": 35.11999999999534,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735756800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735757400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758000000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735758600000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759200000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735759800000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735760400000,\n", + " \"values\": {\n", + " \"year_volume\": 37.18000000005122,\n", + " \"month_volume\": 37.18000000005122,\n", + " \"week_volume\": 37.18000000005122,\n", + " \"day_volume\": 37.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761000000,\n", + " \"values\": {\n", + " \"year_volume\": 38.309999999939464,\n", + " \"month_volume\": 38.309999999939464,\n", + " \"week_volume\": 38.309999999939464,\n", + " \"day_volume\": 38.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735761600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735762800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735763400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764000000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735764600000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765200000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735765800000,\n", + " \"values\": {\n", + " \"year_volume\": 41.18000000005122,\n", + " \"month_volume\": 41.18000000005122,\n", + " \"week_volume\": 41.18000000005122,\n", + " \"day_volume\": 41.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735766400000,\n", + " \"values\": {\n", + " \"year_volume\": 41.86999999999534,\n", + " \"month_volume\": 41.86999999999534,\n", + " \"week_volume\": 41.86999999999534,\n", + " \"day_volume\": 41.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767000000,\n", + " \"values\": {\n", + " \"year_volume\": 42.43000000005122,\n", + " \"month_volume\": 42.43000000005122,\n", + " \"week_volume\": 42.43000000005122,\n", + " \"day_volume\": 42.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735767600000,\n", + " \"values\": {\n", + " \"year_volume\": 42.75,\n", + " \"month_volume\": 42.75,\n", + " \"week_volume\": 42.75,\n", + " \"day_volume\": 42.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768200000,\n", + " \"values\": {\n", + " \"year_volume\": 43.11999999999534,\n", + " \"month_volume\": 43.11999999999534,\n", + " \"week_volume\": 43.11999999999534,\n", + " \"day_volume\": 43.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735768800000,\n", + " \"values\": {\n", + " \"year_volume\": 48.059999999939464,\n", + " \"month_volume\": 48.059999999939464,\n", + " \"week_volume\": 48.059999999939464,\n", + " \"day_volume\": 48.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735769400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735770600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735771800000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735772400000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773000000,\n", + " \"values\": {\n", + " \"year_volume\": 50.43000000005122,\n", + " \"month_volume\": 50.43000000005122,\n", + " \"week_volume\": 50.43000000005122,\n", + " \"day_volume\": 50.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735773600000,\n", + " \"values\": {\n", + " \"year_volume\": 50.61999999999534,\n", + " \"month_volume\": 50.61999999999534,\n", + " \"week_volume\": 50.61999999999534,\n", + " \"day_volume\": 50.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774200000,\n", + " \"values\": {\n", + " \"year_volume\": 50.93000000005122,\n", + " \"month_volume\": 50.93000000005122,\n", + " \"week_volume\": 50.93000000005122,\n", + " \"day_volume\": 50.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735774800000,\n", + " \"values\": {\n", + " \"year_volume\": 51.18000000005122,\n", + " \"month_volume\": 51.18000000005122,\n", + " \"week_volume\": 51.18000000005122,\n", + " \"day_volume\": 51.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735775400000,\n", + " \"values\": {\n", + " \"year_volume\": 51.86999999999534,\n", + " \"month_volume\": 51.86999999999534,\n", + " \"week_volume\": 51.86999999999534,\n", + " \"day_volume\": 51.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776000000,\n", + " \"values\": {\n", + " \"year_volume\": 52.309999999939464,\n", + " \"month_volume\": 52.309999999939464,\n", + " \"week_volume\": 52.309999999939464,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735776600000,\n", + " \"values\": {\n", + " \"year_volume\": 52.68000000005122,\n", + " \"month_volume\": 52.68000000005122,\n", + " \"week_volume\": 52.68000000005122,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777200000,\n", + " \"values\": {\n", + " \"year_volume\": 55.61999999999534,\n", + " \"month_volume\": 55.61999999999534,\n", + " \"week_volume\": 55.61999999999534,\n", + " \"day_volume\": 55.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735777800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735778400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735779600000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780200000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735780800000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735781400000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782000000,\n", + " \"values\": {\n", + " \"year_volume\": 61.61999999999534,\n", + " \"month_volume\": 61.61999999999534,\n", + " \"week_volume\": 61.61999999999534,\n", + " \"day_volume\": 61.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735782600000,\n", + " \"values\": {\n", + " \"year_volume\": 62.25,\n", + " \"month_volume\": 62.25,\n", + " \"week_volume\": 62.25,\n", + " \"day_volume\": 62.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783200000,\n", + " \"values\": {\n", + " \"year_volume\": 62.68000000005122,\n", + " \"month_volume\": 62.68000000005122,\n", + " \"week_volume\": 62.68000000005122,\n", + " \"day_volume\": 62.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735783800000,\n", + " \"values\": {\n", + " \"year_volume\": 63.11999999999534,\n", + " \"month_volume\": 63.11999999999534,\n", + " \"week_volume\": 63.11999999999534,\n", + " \"day_volume\": 63.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735784400000,\n", + " \"values\": {\n", + " \"year_volume\": 63.5,\n", + " \"month_volume\": 63.5,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785000000,\n", + " \"values\": {\n", + " \"year_volume\": 63.68000000005122,\n", + " \"month_volume\": 63.68000000005122,\n", + " \"week_volume\": 63.68000000005122,\n", + " \"day_volume\": 63.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735785600000,\n", + " \"values\": {\n", + " \"year_volume\": 70.36999999999534,\n", + " \"month_volume\": 70.36999999999534,\n", + " \"week_volume\": 70.36999999999534,\n", + " \"day_volume\": 70.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735786800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735787400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735788600000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789200000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735789800000,\n", + " \"values\": {\n", + " \"year_volume\": 71.05999999993946,\n", + " \"month_volume\": 71.05999999993946,\n", + " \"week_volume\": 71.05999999993946,\n", + " \"day_volume\": 71.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735790400000,\n", + " \"values\": {\n", + " \"year_volume\": 71.25,\n", + " \"month_volume\": 71.25,\n", + " \"week_volume\": 71.25,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791000000,\n", + " \"values\": {\n", + " \"year_volume\": 71.86999999999534,\n", + " \"month_volume\": 71.86999999999534,\n", + " \"week_volume\": 71.86999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735791600000,\n", + " \"values\": {\n", + " \"year_volume\": 72.25,\n", + " \"month_volume\": 72.25,\n", + " \"week_volume\": 72.25,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792200000,\n", + " \"values\": {\n", + " \"year_volume\": 72.61999999999534,\n", + " \"month_volume\": 72.61999999999534,\n", + " \"week_volume\": 72.61999999999534,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735792800000,\n", + " \"values\": {\n", + " \"year_volume\": 73.05999999993946,\n", + " \"month_volume\": 73.05999999993946,\n", + " \"week_volume\": 73.05999999993946,\n", + " \"day_volume\": 73.05999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735793400000,\n", + " \"values\": {\n", + " \"year_volume\": 75.11999999999534,\n", + " \"month_volume\": 75.11999999999534,\n", + " \"week_volume\": 75.11999999999534,\n", + " \"day_volume\": 75.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735794600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735795800000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735796400000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797000000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735797600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.43000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798200000,\n", + " \"values\": {\n", + " \"year_volume\": 79.43000000005122,\n", + " \"month_volume\": 79.43000000005122,\n", + " \"week_volume\": 79.43000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735798800000,\n", + " \"values\": {\n", + " \"year_volume\": 80.11999999999534,\n", + " \"month_volume\": 80.11999999999534,\n", + " \"week_volume\": 80.11999999999534,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735799400000,\n", + " \"values\": {\n", + " \"year_volume\": 80.5,\n", + " \"month_volume\": 80.5,\n", + " \"week_volume\": 80.5,\n", + " \"day_volume\": 1.0699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800000000,\n", + " \"values\": {\n", + " \"year_volume\": 80.80999999993946,\n", + " \"month_volume\": 80.80999999993946,\n", + " \"week_volume\": 80.80999999993946,\n", + " \"day_volume\": 1.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735800600000,\n", + " \"values\": {\n", + " \"year_volume\": 81.30999999993946,\n", + " \"month_volume\": 81.30999999993946,\n", + " \"week_volume\": 81.30999999993946,\n", + " \"day_volume\": 1.8799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801200000,\n", + " \"values\": {\n", + " \"year_volume\": 81.55999999993946,\n", + " \"month_volume\": 81.55999999993946,\n", + " \"week_volume\": 81.55999999993946,\n", + " \"day_volume\": 2.1299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735801800000,\n", + " \"values\": {\n", + " \"year_volume\": 82.0,\n", + " \"month_volume\": 82.0,\n", + " \"week_volume\": 82.0,\n", + " \"day_volume\": 2.5699999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735802400000,\n", + " \"values\": {\n", + " \"year_volume\": 85.43000000005122,\n", + " \"month_volume\": 85.43000000005122,\n", + " \"week_volume\": 85.43000000005122,\n", + " \"day_volume\": 6.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735803600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735804800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735805400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806000000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735806600000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807200000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735807800000,\n", + " \"values\": {\n", + " \"year_volume\": 89.36999999999534,\n", + " \"month_volume\": 89.36999999999534,\n", + " \"week_volume\": 89.36999999999534,\n", + " \"day_volume\": 9.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735808400000,\n", + " \"values\": {\n", + " \"year_volume\": 89.75,\n", + " \"month_volume\": 89.75,\n", + " \"week_volume\": 89.75,\n", + " \"day_volume\": 10.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809000000,\n", + " \"values\": {\n", + " \"year_volume\": 90.05999999993946,\n", + " \"month_volume\": 90.05999999993946,\n", + " \"week_volume\": 90.05999999993946,\n", + " \"day_volume\": 10.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735809600000,\n", + " \"values\": {\n", + " \"year_volume\": 90.30999999993946,\n", + " \"month_volume\": 90.30999999993946,\n", + " \"week_volume\": 90.30999999993946,\n", + " \"day_volume\": 10.879999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810200000,\n", + " \"values\": {\n", + " \"year_volume\": 90.75,\n", + " \"month_volume\": 90.75,\n", + " \"week_volume\": 90.75,\n", + " \"day_volume\": 11.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735810800000,\n", + " \"values\": {\n", + " \"year_volume\": 91.0,\n", + " \"month_volume\": 91.0,\n", + " \"week_volume\": 91.0,\n", + " \"day_volume\": 11.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735811400000,\n", + " \"values\": {\n", + " \"year_volume\": 93.36999999999534,\n", + " \"month_volume\": 93.36999999999534,\n", + " \"week_volume\": 93.36999999999534,\n", + " \"day_volume\": 13.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735812600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735813800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735814400000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815000000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735815600000,\n", + " \"values\": {\n", + " \"year_volume\": 96.11999999999534,\n", + " \"month_volume\": 96.11999999999534,\n", + " \"week_volume\": 96.11999999999534,\n", + " \"day_volume\": 16.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816200000,\n", + " \"values\": {\n", + " \"year_volume\": 96.43000000005122,\n", + " \"month_volume\": 96.43000000005122,\n", + " \"week_volume\": 96.43000000005122,\n", + " \"day_volume\": 17.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735816800000,\n", + " \"values\": {\n", + " \"year_volume\": 96.80999999993946,\n", + " \"month_volume\": 96.80999999993946,\n", + " \"week_volume\": 96.80999999993946,\n", + " \"day_volume\": 17.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735817400000,\n", + " \"values\": {\n", + " \"year_volume\": 97.18000000005122,\n", + " \"month_volume\": 97.18000000005122,\n", + " \"week_volume\": 97.18000000005122,\n", + " \"day_volume\": 17.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818000000,\n", + " \"values\": {\n", + " \"year_volume\": 97.5,\n", + " \"month_volume\": 97.5,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 18.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735818600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.75,\n", + " \"month_volume\": 100.75,\n", + " \"week_volume\": 100.75,\n", + " \"day_volume\": 21.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735819800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735820400000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821000000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735821600000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822200000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735822800000,\n", + " \"values\": {\n", + " \"year_volume\": 100.93000000005122,\n", + " \"month_volume\": 100.93000000005122,\n", + " \"week_volume\": 100.93000000005122,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735823400000,\n", + " \"values\": {\n", + " \"year_volume\": 101.61999999999534,\n", + " \"month_volume\": 101.61999999999534,\n", + " \"week_volume\": 101.61999999999534,\n", + " \"day_volume\": 22.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824000000,\n", + " \"values\": {\n", + " \"year_volume\": 101.93000000005122,\n", + " \"month_volume\": 101.93000000005122,\n", + " \"week_volume\": 101.93000000005122,\n", + " \"day_volume\": 22.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735824600000,\n", + " \"values\": {\n", + " \"year_volume\": 102.30999999993946,\n", + " \"month_volume\": 102.30999999993946,\n", + " \"week_volume\": 102.30999999993946,\n", + " \"day_volume\": 22.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825200000,\n", + " \"values\": {\n", + " \"year_volume\": 102.5,\n", + " \"month_volume\": 102.5,\n", + " \"week_volume\": 102.5,\n", + " \"day_volume\": 23.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735825800000,\n", + " \"values\": {\n", + " \"year_volume\": 102.61999999999534,\n", + " \"month_volume\": 102.61999999999534,\n", + " \"week_volume\": 102.61999999999534,\n", + " \"day_volume\": 23.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735826400000,\n", + " \"values\": {\n", + " \"year_volume\": 105.43000000005122,\n", + " \"month_volume\": 105.43000000005122,\n", + " \"week_volume\": 105.43000000005122,\n", + " \"day_volume\": 26.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735827600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735828800000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735829400000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830000000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735830600000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831200000,\n", + " \"values\": {\n", + " \"year_volume\": 107.75,\n", + " \"month_volume\": 107.75,\n", + " \"week_volume\": 107.75,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735831800000,\n", + " \"values\": {\n", + " \"year_volume\": 108.11999999999534,\n", + " \"month_volume\": 108.11999999999534,\n", + " \"week_volume\": 108.11999999999534,\n", + " \"day_volume\": 28.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735832400000,\n", + " \"values\": {\n", + " \"year_volume\": 108.30999999993946,\n", + " \"month_volume\": 108.30999999993946,\n", + " \"week_volume\": 108.30999999993946,\n", + " \"day_volume\": 28.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833000000,\n", + " \"values\": {\n", + " \"year_volume\": 108.61999999999534,\n", + " \"month_volume\": 108.61999999999534,\n", + " \"week_volume\": 108.61999999999534,\n", + " \"day_volume\": 29.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735833600000,\n", + " \"values\": {\n", + " \"year_volume\": 109.0,\n", + " \"month_volume\": 109.0,\n", + " \"week_volume\": 109.0,\n", + " \"day_volume\": 29.569999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834200000,\n", + " \"values\": {\n", + " \"year_volume\": 109.18000000005122,\n", + " \"month_volume\": 109.18000000005122,\n", + " \"week_volume\": 109.18000000005122,\n", + " \"day_volume\": 29.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735834800000,\n", + " \"values\": {\n", + " \"year_volume\": 109.5,\n", + " \"month_volume\": 109.5,\n", + " \"week_volume\": 109.5,\n", + " \"day_volume\": 30.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735835400000,\n", + " \"values\": {\n", + " \"year_volume\": 109.80999999993946,\n", + " \"month_volume\": 109.80999999993946,\n", + " \"week_volume\": 109.80999999993946,\n", + " \"day_volume\": 30.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.05999999993946,\n", + " \"month_volume\": 116.05999999993946,\n", + " \"week_volume\": 116.05999999993946,\n", + " \"day_volume\": 36.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735836600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735837800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735838400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839000000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735839600000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840200000,\n", + " \"values\": {\n", + " \"year_volume\": 116.36999999999534,\n", + " \"month_volume\": 116.36999999999534,\n", + " \"week_volume\": 116.36999999999534,\n", + " \"day_volume\": 36.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735840800000,\n", + " \"values\": {\n", + " \"year_volume\": 116.5,\n", + " \"month_volume\": 116.5,\n", + " \"week_volume\": 116.5,\n", + " \"day_volume\": 37.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735841400000,\n", + " \"values\": {\n", + " \"year_volume\": 116.93000000005122,\n", + " \"month_volume\": 116.93000000005122,\n", + " \"week_volume\": 116.93000000005122,\n", + " \"day_volume\": 37.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842000000,\n", + " \"values\": {\n", + " \"year_volume\": 117.36999999999534,\n", + " \"month_volume\": 117.36999999999534,\n", + " \"week_volume\": 117.36999999999534,\n", + " \"day_volume\": 37.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735842600000,\n", + " \"values\": {\n", + " \"year_volume\": 117.61999999999534,\n", + " \"month_volume\": 117.61999999999534,\n", + " \"week_volume\": 117.61999999999534,\n", + " \"day_volume\": 38.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843200000,\n", + " \"values\": {\n", + " \"year_volume\": 118.05999999993946,\n", + " \"month_volume\": 118.05999999993946,\n", + " \"week_volume\": 118.05999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735843800000,\n", + " \"values\": {\n", + " \"year_volume\": 119.25,\n", + " \"month_volume\": 119.25,\n", + " \"week_volume\": 119.25,\n", + " \"day_volume\": 39.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735844400000,\n", + " \"values\": {\n", + " \"year_volume\": 125.80999999993946,\n", + " \"month_volume\": 125.80999999993946,\n", + " \"week_volume\": 125.80999999993946,\n", + " \"day_volume\": 46.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735845600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735846800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735847400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848000000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735848600000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849200000,\n", + " \"values\": {\n", + " \"year_volume\": 126.11999999999534,\n", + " \"month_volume\": 126.11999999999534,\n", + " \"week_volume\": 126.11999999999534,\n", + " \"day_volume\": 46.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735849800000,\n", + " \"values\": {\n", + " \"year_volume\": 126.5,\n", + " \"month_volume\": 126.5,\n", + " \"week_volume\": 126.5,\n", + " \"day_volume\": 47.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735850400000,\n", + " \"values\": {\n", + " \"year_volume\": 126.80999999993946,\n", + " \"month_volume\": 126.80999999993946,\n", + " \"week_volume\": 126.80999999993946,\n", + " \"day_volume\": 47.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851000000,\n", + " \"values\": {\n", + " \"year_volume\": 127.05999999993946,\n", + " \"month_volume\": 127.05999999993946,\n", + " \"week_volume\": 127.05999999993946,\n", + " \"day_volume\": 47.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735851600000,\n", + " \"values\": {\n", + " \"year_volume\": 127.68000000005122,\n", + " \"month_volume\": 127.68000000005122,\n", + " \"week_volume\": 127.68000000005122,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852200000,\n", + " \"values\": {\n", + " \"year_volume\": 128.18000000005122,\n", + " \"month_volume\": 128.18000000005122,\n", + " \"week_volume\": 128.18000000005122,\n", + " \"day_volume\": 48.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735852800000,\n", + " \"values\": {\n", + " \"year_volume\": 128.68000000005122,\n", + " \"month_volume\": 128.68000000005122,\n", + " \"week_volume\": 128.68000000005122,\n", + " \"day_volume\": 49.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735853400000,\n", + " \"values\": {\n", + " \"year_volume\": 128.93000000005122,\n", + " \"month_volume\": 128.93000000005122,\n", + " \"week_volume\": 128.93000000005122,\n", + " \"day_volume\": 49.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854000000,\n", + " \"values\": {\n", + " \"year_volume\": 129.80999999993946,\n", + " \"month_volume\": 129.80999999993946,\n", + " \"week_volume\": 129.80999999993946,\n", + " \"day_volume\": 50.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735854600000,\n", + " \"values\": {\n", + " \"year_volume\": 138.36999999999534,\n", + " \"month_volume\": 138.36999999999534,\n", + " \"week_volume\": 138.36999999999534,\n", + " \"day_volume\": 58.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735855800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735856400000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857000000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735857600000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858200000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735858800000,\n", + " \"values\": {\n", + " \"year_volume\": 139.93000000005122,\n", + " \"month_volume\": 139.93000000005122,\n", + " \"week_volume\": 139.93000000005122,\n", + " \"day_volume\": 60.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735859400000,\n", + " \"values\": {\n", + " \"year_volume\": 140.25,\n", + " \"month_volume\": 140.25,\n", + " \"week_volume\": 140.25,\n", + " \"day_volume\": 60.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860000000,\n", + " \"values\": {\n", + " \"year_volume\": 140.36999999999534,\n", + " \"month_volume\": 140.36999999999534,\n", + " \"week_volume\": 140.36999999999534,\n", + " \"day_volume\": 60.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735860600000,\n", + " \"values\": {\n", + " \"year_volume\": 143.36999999999534,\n", + " \"month_volume\": 143.36999999999534,\n", + " \"week_volume\": 143.36999999999534,\n", + " \"day_volume\": 63.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735861800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735862400000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863000000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735863600000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864200000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735864800000,\n", + " \"values\": {\n", + " \"year_volume\": 145.68000000005122,\n", + " \"month_volume\": 145.68000000005122,\n", + " \"week_volume\": 145.68000000005122,\n", + " \"day_volume\": 66.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735865400000,\n", + " \"values\": {\n", + " \"year_volume\": 146.11999999999534,\n", + " \"month_volume\": 146.11999999999534,\n", + " \"week_volume\": 146.11999999999534,\n", + " \"day_volume\": 66.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866000000,\n", + " \"values\": {\n", + " \"year_volume\": 146.43000000005122,\n", + " \"month_volume\": 146.43000000005122,\n", + " \"week_volume\": 146.43000000005122,\n", + " \"day_volume\": 67.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735866600000,\n", + " \"values\": {\n", + " \"year_volume\": 146.93000000005122,\n", + " \"month_volume\": 146.93000000005122,\n", + " \"week_volume\": 146.93000000005122,\n", + " \"day_volume\": 67.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867200000,\n", + " \"values\": {\n", + " \"year_volume\": 147.43000000005122,\n", + " \"month_volume\": 147.43000000005122,\n", + " \"week_volume\": 147.43000000005122,\n", + " \"day_volume\": 68.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735867800000,\n", + " \"values\": {\n", + " \"year_volume\": 147.61999999999534,\n", + " \"month_volume\": 147.61999999999534,\n", + " \"week_volume\": 147.61999999999534,\n", + " \"day_volume\": 68.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735868400000,\n", + " \"values\": {\n", + " \"year_volume\": 151.61999999999534,\n", + " \"month_volume\": 151.61999999999534,\n", + " \"week_volume\": 151.61999999999534,\n", + " \"day_volume\": 72.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735869600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870200000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735870800000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735871400000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872000000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735872600000,\n", + " \"values\": {\n", + " \"year_volume\": 152.93000000005122,\n", + " \"month_volume\": 152.93000000005122,\n", + " \"week_volume\": 152.93000000005122,\n", + " \"day_volume\": 73.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873200000,\n", + " \"values\": {\n", + " \"year_volume\": 153.11999999999534,\n", + " \"month_volume\": 153.11999999999534,\n", + " \"week_volume\": 153.11999999999534,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735873800000,\n", + " \"values\": {\n", + " \"year_volume\": 153.5,\n", + " \"month_volume\": 153.5,\n", + " \"week_volume\": 153.5,\n", + " \"day_volume\": 74.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735874400000,\n", + " \"values\": {\n", + " \"year_volume\": 153.93000000005122,\n", + " \"month_volume\": 153.93000000005122,\n", + " \"week_volume\": 153.93000000005122,\n", + " \"day_volume\": 74.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875000000,\n", + " \"values\": {\n", + " \"year_volume\": 154.30999999993946,\n", + " \"month_volume\": 154.30999999993946,\n", + " \"week_volume\": 154.30999999993946,\n", + " \"day_volume\": 74.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735875600000,\n", + " \"values\": {\n", + " \"year_volume\": 154.5,\n", + " \"month_volume\": 154.5,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 75.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876200000,\n", + " \"values\": {\n", + " \"year_volume\": 158.75,\n", + " \"month_volume\": 158.75,\n", + " \"week_volume\": 158.75,\n", + " \"day_volume\": 79.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735876800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735877400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735878600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879200000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735879800000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735880400000,\n", + " \"values\": {\n", + " \"year_volume\": 159.0,\n", + " \"month_volume\": 159.0,\n", + " \"week_volume\": 159.0,\n", + " \"day_volume\": 79.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881000000,\n", + " \"values\": {\n", + " \"year_volume\": 159.25,\n", + " \"month_volume\": 159.25,\n", + " \"week_volume\": 159.25,\n", + " \"day_volume\": 79.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735881600000,\n", + " \"values\": {\n", + " \"year_volume\": 159.61999999999534,\n", + " \"month_volume\": 159.61999999999534,\n", + " \"week_volume\": 159.61999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882200000,\n", + " \"values\": {\n", + " \"year_volume\": 160.0,\n", + " \"month_volume\": 160.0,\n", + " \"week_volume\": 160.0,\n", + " \"day_volume\": 80.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735882800000,\n", + " \"values\": {\n", + " \"year_volume\": 160.80999999993946,\n", + " \"month_volume\": 160.80999999993946,\n", + " \"week_volume\": 160.80999999993946,\n", + " \"day_volume\": 81.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735883400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 86.06999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.06999999994878,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735884600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885200000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735885800000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735886400000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887000000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735887600000,\n", + " \"values\": {\n", + " \"year_volume\": 165.5,\n", + " \"month_volume\": 165.5,\n", + " \"week_volume\": 165.5,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735888800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735889400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890000000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735890600000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891200000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735891800000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735892400000,\n", + " \"values\": {\n", + " \"year_volume\": 166.80999999993946,\n", + " \"month_volume\": 166.80999999993946,\n", + " \"week_volume\": 166.80999999993946,\n", + " \"day_volume\": 1.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893000000,\n", + " \"values\": {\n", + " \"year_volume\": 167.05999999993946,\n", + " \"month_volume\": 167.05999999993946,\n", + " \"week_volume\": 167.05999999993946,\n", + " \"day_volume\": 1.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735893600000,\n", + " \"values\": {\n", + " \"year_volume\": 167.5,\n", + " \"month_volume\": 167.5,\n", + " \"week_volume\": 167.5,\n", + " \"day_volume\": 2.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894200000,\n", + " \"values\": {\n", + " \"year_volume\": 167.75,\n", + " \"month_volume\": 167.75,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 2.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735894800000,\n", + " \"values\": {\n", + " \"year_volume\": 168.0,\n", + " \"month_volume\": 168.0,\n", + " \"week_volume\": 168.0,\n", + " \"day_volume\": 2.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735895400000,\n", + " \"values\": {\n", + " \"year_volume\": 171.86999999999534,\n", + " \"month_volume\": 171.86999999999534,\n", + " \"week_volume\": 171.86999999999534,\n", + " \"day_volume\": 6.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735896600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735897800000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735898400000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899000000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735899600000,\n", + " \"values\": {\n", + " \"year_volume\": 172.5,\n", + " \"month_volume\": 172.5,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900200000,\n", + " \"values\": {\n", + " \"year_volume\": 172.80999999993946,\n", + " \"month_volume\": 172.80999999993946,\n", + " \"week_volume\": 172.80999999993946,\n", + " \"day_volume\": 7.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735900800000,\n", + " \"values\": {\n", + " \"year_volume\": 173.05999999993946,\n", + " \"month_volume\": 173.05999999993946,\n", + " \"week_volume\": 173.05999999993946,\n", + " \"day_volume\": 7.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735901400000,\n", + " \"values\": {\n", + " \"year_volume\": 173.25,\n", + " \"month_volume\": 173.25,\n", + " \"week_volume\": 173.25,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902000000,\n", + " \"values\": {\n", + " \"year_volume\": 173.68000000005122,\n", + " \"month_volume\": 173.68000000005122,\n", + " \"week_volume\": 173.68000000005122,\n", + " \"day_volume\": 8.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735902600000,\n", + " \"values\": {\n", + " \"year_volume\": 176.0,\n", + " \"month_volume\": 176.0,\n", + " \"week_volume\": 176.0,\n", + " \"day_volume\": 10.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735903800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735904400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905000000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735905600000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906200000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735906800000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735907400000,\n", + " \"values\": {\n", + " \"year_volume\": 177.86999999999534,\n", + " \"month_volume\": 177.86999999999534,\n", + " \"week_volume\": 177.86999999999534,\n", + " \"day_volume\": 12.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908000000,\n", + " \"values\": {\n", + " \"year_volume\": 178.68000000005122,\n", + " \"month_volume\": 178.68000000005122,\n", + " \"week_volume\": 178.68000000005122,\n", + " \"day_volume\": 13.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735908600000,\n", + " \"values\": {\n", + " \"year_volume\": 179.18000000005122,\n", + " \"month_volume\": 179.18000000005122,\n", + " \"week_volume\": 179.18000000005122,\n", + " \"day_volume\": 13.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909200000,\n", + " \"values\": {\n", + " \"year_volume\": 179.55999999993946,\n", + " \"month_volume\": 179.55999999993946,\n", + " \"week_volume\": 179.55999999993946,\n", + " \"day_volume\": 14.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735909800000,\n", + " \"values\": {\n", + " \"year_volume\": 180.05999999993946,\n", + " \"month_volume\": 180.05999999993946,\n", + " \"week_volume\": 180.05999999993946,\n", + " \"day_volume\": 14.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735910400000,\n", + " \"values\": {\n", + " \"year_volume\": 180.36999999999534,\n", + " \"month_volume\": 180.36999999999534,\n", + " \"week_volume\": 180.36999999999534,\n", + " \"day_volume\": 14.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911000000,\n", + " \"values\": {\n", + " \"year_volume\": 185.75,\n", + " \"month_volume\": 185.75,\n", + " \"week_volume\": 185.75,\n", + " \"day_volume\": 20.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735911600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735912800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735913400000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914000000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735914600000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915200000,\n", + " \"values\": {\n", + " \"year_volume\": 187.5,\n", + " \"month_volume\": 187.5,\n", + " \"week_volume\": 187.5,\n", + " \"day_volume\": 22.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735915800000,\n", + " \"values\": {\n", + " \"year_volume\": 187.75,\n", + " \"month_volume\": 187.75,\n", + " \"week_volume\": 187.75,\n", + " \"day_volume\": 22.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735916400000,\n", + " \"values\": {\n", + " \"year_volume\": 188.11999999999534,\n", + " \"month_volume\": 188.11999999999534,\n", + " \"week_volume\": 188.11999999999534,\n", + " \"day_volume\": 22.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917000000,\n", + " \"values\": {\n", + " \"year_volume\": 188.5,\n", + " \"month_volume\": 188.5,\n", + " \"week_volume\": 188.5,\n", + " \"day_volume\": 23.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735917600000,\n", + " \"values\": {\n", + " \"year_volume\": 188.86999999999534,\n", + " \"month_volume\": 188.86999999999534,\n", + " \"week_volume\": 188.86999999999534,\n", + " \"day_volume\": 23.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918200000,\n", + " \"values\": {\n", + " \"year_volume\": 189.18000000005122,\n", + " \"month_volume\": 189.18000000005122,\n", + " \"week_volume\": 189.18000000005122,\n", + " \"day_volume\": 23.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735918800000,\n", + " \"values\": {\n", + " \"year_volume\": 192.75,\n", + " \"month_volume\": 192.75,\n", + " \"week_volume\": 192.75,\n", + " \"day_volume\": 27.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735919400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735920600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921200000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735921800000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735922400000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923000000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735923600000,\n", + " \"values\": {\n", + " \"year_volume\": 195.68000000005122,\n", + " \"month_volume\": 195.68000000005122,\n", + " \"week_volume\": 195.68000000005122,\n", + " \"day_volume\": 30.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924200000,\n", + " \"values\": {\n", + " \"year_volume\": 196.18000000005122,\n", + " \"month_volume\": 196.18000000005122,\n", + " \"week_volume\": 196.18000000005122,\n", + " \"day_volume\": 30.680000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735924800000,\n", + " \"values\": {\n", + " \"year_volume\": 196.55999999993946,\n", + " \"month_volume\": 196.55999999993946,\n", + " \"week_volume\": 196.55999999993946,\n", + " \"day_volume\": 31.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735925400000,\n", + " \"values\": {\n", + " \"year_volume\": 196.93000000005122,\n", + " \"month_volume\": 196.93000000005122,\n", + " \"week_volume\": 196.93000000005122,\n", + " \"day_volume\": 31.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926000000,\n", + " \"values\": {\n", + " \"year_volume\": 197.55999999993946,\n", + " \"month_volume\": 197.55999999993946,\n", + " \"week_volume\": 197.55999999993946,\n", + " \"day_volume\": 32.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735926600000,\n", + " \"values\": {\n", + " \"year_volume\": 197.93000000005122,\n", + " \"month_volume\": 197.93000000005122,\n", + " \"week_volume\": 197.93000000005122,\n", + " \"day_volume\": 32.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927200000,\n", + " \"values\": {\n", + " \"year_volume\": 198.25,\n", + " \"month_volume\": 198.25,\n", + " \"week_volume\": 198.25,\n", + " \"day_volume\": 32.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735927800000,\n", + " \"values\": {\n", + " \"year_volume\": 204.30999999993946,\n", + " \"month_volume\": 204.30999999993946,\n", + " \"week_volume\": 204.30999999993946,\n", + " \"day_volume\": 38.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735928400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735929600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735930800000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735931400000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932000000,\n", + " \"values\": {\n", + " \"year_volume\": 207.05999999993946,\n", + " \"month_volume\": 207.05999999993946,\n", + " \"week_volume\": 207.05999999993946,\n", + " \"day_volume\": 41.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735932600000,\n", + " \"values\": {\n", + " \"year_volume\": 207.5,\n", + " \"month_volume\": 207.5,\n", + " \"week_volume\": 207.5,\n", + " \"day_volume\": 42.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933200000,\n", + " \"values\": {\n", + " \"year_volume\": 207.86999999999534,\n", + " \"month_volume\": 207.86999999999534,\n", + " \"week_volume\": 207.86999999999534,\n", + " \"day_volume\": 42.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735933800000,\n", + " \"values\": {\n", + " \"year_volume\": 208.43000000005122,\n", + " \"month_volume\": 208.43000000005122,\n", + " \"week_volume\": 208.43000000005122,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735934400000,\n", + " \"values\": {\n", + " \"year_volume\": 208.93000000005122,\n", + " \"month_volume\": 208.93000000005122,\n", + " \"week_volume\": 208.93000000005122,\n", + " \"day_volume\": 43.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935000000,\n", + " \"values\": {\n", + " \"year_volume\": 209.36999999999534,\n", + " \"month_volume\": 209.36999999999534,\n", + " \"week_volume\": 209.36999999999534,\n", + " \"day_volume\": 43.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735935600000,\n", + " \"values\": {\n", + " \"year_volume\": 209.75,\n", + " \"month_volume\": 209.75,\n", + " \"week_volume\": 209.75,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936200000,\n", + " \"values\": {\n", + " \"year_volume\": 215.11999999999534,\n", + " \"month_volume\": 215.11999999999534,\n", + " \"week_volume\": 215.11999999999534,\n", + " \"day_volume\": 49.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735936800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735937400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938000000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735938600000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939200000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735939800000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735940400000,\n", + " \"values\": {\n", + " \"year_volume\": 218.86999999999534,\n", + " \"month_volume\": 218.86999999999534,\n", + " \"week_volume\": 218.86999999999534,\n", + " \"day_volume\": 53.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941000000,\n", + " \"values\": {\n", + " \"year_volume\": 219.0,\n", + " \"month_volume\": 219.0,\n", + " \"week_volume\": 219.0,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735941600000,\n", + " \"values\": {\n", + " \"year_volume\": 219.18000000005122,\n", + " \"month_volume\": 219.18000000005122,\n", + " \"week_volume\": 219.18000000005122,\n", + " \"day_volume\": 53.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942200000,\n", + " \"values\": {\n", + " \"year_volume\": 219.43000000005122,\n", + " \"month_volume\": 219.43000000005122,\n", + " \"week_volume\": 219.43000000005122,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735942800000,\n", + " \"values\": {\n", + " \"year_volume\": 219.86999999999534,\n", + " \"month_volume\": 219.86999999999534,\n", + " \"week_volume\": 219.86999999999534,\n", + " \"day_volume\": 54.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735943400000,\n", + " \"values\": {\n", + " \"year_volume\": 220.36999999999534,\n", + " \"month_volume\": 220.36999999999534,\n", + " \"week_volume\": 220.36999999999534,\n", + " \"day_volume\": 54.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944000000,\n", + " \"values\": {\n", + " \"year_volume\": 220.61999999999534,\n", + " \"month_volume\": 220.61999999999534,\n", + " \"week_volume\": 220.61999999999534,\n", + " \"day_volume\": 55.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735944600000,\n", + " \"values\": {\n", + " \"year_volume\": 221.05999999993946,\n", + " \"month_volume\": 221.05999999993946,\n", + " \"week_volume\": 221.05999999993946,\n", + " \"day_volume\": 55.559999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945200000,\n", + " \"values\": {\n", + " \"year_volume\": 225.86999999999534,\n", + " \"month_volume\": 225.86999999999534,\n", + " \"week_volume\": 225.86999999999534,\n", + " \"day_volume\": 60.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735945800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735946400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735947600000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948200000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735948800000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735949400000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950000000,\n", + " \"values\": {\n", + " \"year_volume\": 229.86999999999534,\n", + " \"month_volume\": 229.86999999999534,\n", + " \"week_volume\": 229.86999999999534,\n", + " \"day_volume\": 64.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735950600000,\n", + " \"values\": {\n", + " \"year_volume\": 230.18000000005122,\n", + " \"month_volume\": 230.18000000005122,\n", + " \"week_volume\": 230.18000000005122,\n", + " \"day_volume\": 64.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951200000,\n", + " \"values\": {\n", + " \"year_volume\": 230.36999999999534,\n", + " \"month_volume\": 230.36999999999534,\n", + " \"week_volume\": 230.36999999999534,\n", + " \"day_volume\": 64.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735951800000,\n", + " \"values\": {\n", + " \"year_volume\": 234.36999999999534,\n", + " \"month_volume\": 234.36999999999534,\n", + " \"week_volume\": 234.36999999999534,\n", + " \"day_volume\": 68.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735952400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735953600000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954200000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735954800000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735955400000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956000000,\n", + " \"values\": {\n", + " \"year_volume\": 235.5,\n", + " \"month_volume\": 235.5,\n", + " \"week_volume\": 235.5,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735956600000,\n", + " \"values\": {\n", + " \"year_volume\": 236.0,\n", + " \"month_volume\": 236.0,\n", + " \"week_volume\": 236.0,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957200000,\n", + " \"values\": {\n", + " \"year_volume\": 236.36999999999534,\n", + " \"month_volume\": 236.36999999999534,\n", + " \"week_volume\": 236.36999999999534,\n", + " \"day_volume\": 70.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735957800000,\n", + " \"values\": {\n", + " \"year_volume\": 236.75,\n", + " \"month_volume\": 236.75,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 71.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735958400000,\n", + " \"values\": {\n", + " \"year_volume\": 237.05999999993946,\n", + " \"month_volume\": 237.05999999993946,\n", + " \"week_volume\": 237.05999999993946,\n", + " \"day_volume\": 71.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959000000,\n", + " \"values\": {\n", + " \"year_volume\": 237.36999999999534,\n", + " \"month_volume\": 237.36999999999534,\n", + " \"week_volume\": 237.36999999999534,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735959600000,\n", + " \"values\": {\n", + " \"year_volume\": 242.43000000005122,\n", + " \"month_volume\": 242.43000000005122,\n", + " \"week_volume\": 242.43000000005122,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735960800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735961400000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962000000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735962600000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963200000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735963800000,\n", + " \"values\": {\n", + " \"year_volume\": 243.80999999993946,\n", + " \"month_volume\": 243.80999999993946,\n", + " \"week_volume\": 243.80999999993946,\n", + " \"day_volume\": 78.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735964400000,\n", + " \"values\": {\n", + " \"year_volume\": 244.43000000005122,\n", + " \"month_volume\": 244.43000000005122,\n", + " \"week_volume\": 244.43000000005122,\n", + " \"day_volume\": 78.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965000000,\n", + " \"values\": {\n", + " \"year_volume\": 244.61999999999534,\n", + " \"month_volume\": 244.61999999999534,\n", + " \"week_volume\": 244.61999999999534,\n", + " \"day_volume\": 79.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735965600000,\n", + " \"values\": {\n", + " \"year_volume\": 244.93000000005122,\n", + " \"month_volume\": 244.93000000005122,\n", + " \"week_volume\": 244.93000000005122,\n", + " \"day_volume\": 79.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966200000,\n", + " \"values\": {\n", + " \"year_volume\": 245.18000000005122,\n", + " \"month_volume\": 245.18000000005122,\n", + " \"week_volume\": 245.18000000005122,\n", + " \"day_volume\": 79.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735966800000,\n", + " \"values\": {\n", + " \"year_volume\": 245.43000000005122,\n", + " \"month_volume\": 245.43000000005122,\n", + " \"week_volume\": 245.43000000005122,\n", + " \"day_volume\": 79.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735967400000,\n", + " \"values\": {\n", + " \"year_volume\": 249.25,\n", + " \"month_volume\": 249.25,\n", + " \"week_volume\": 249.25,\n", + " \"day_volume\": 83.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735968600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735969800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 86.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735970400001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.68000000005122,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971000000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735971600000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972200000,\n", + " \"values\": {\n", + " \"year_volume\": 252.18000000005122,\n", + " \"month_volume\": 252.18000000005122,\n", + " \"week_volume\": 252.18000000005122,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735972800000,\n", + " \"values\": {\n", + " \"year_volume\": 252.55999999993946,\n", + " \"month_volume\": 252.55999999993946,\n", + " \"week_volume\": 252.55999999993946,\n", + " \"day_volume\": 0.3799999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735973400000,\n", + " \"values\": {\n", + " \"year_volume\": 252.80999999993946,\n", + " \"month_volume\": 252.80999999993946,\n", + " \"week_volume\": 252.80999999993946,\n", + " \"day_volume\": 0.6299999998882413\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974000000,\n", + " \"values\": {\n", + " \"year_volume\": 253.0,\n", + " \"month_volume\": 253.0,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 0.8199999999487773\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735974600000,\n", + " \"values\": {\n", + " \"year_volume\": 256.4300000000512,\n", + " \"month_volume\": 256.4300000000512,\n", + " \"week_volume\": 256.4300000000512,\n", + " \"day_volume\": 4.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735975800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735976400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977000000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735977600000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978200000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735978800000,\n", + " \"values\": {\n", + " \"year_volume\": 257.61999999999534,\n", + " \"month_volume\": 257.61999999999534,\n", + " \"week_volume\": 257.61999999999534,\n", + " \"day_volume\": 5.439999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735979400000,\n", + " \"values\": {\n", + " \"year_volume\": 257.86999999999534,\n", + " \"month_volume\": 257.86999999999534,\n", + " \"week_volume\": 257.86999999999534,\n", + " \"day_volume\": 5.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980000000,\n", + " \"values\": {\n", + " \"year_volume\": 258.30999999993946,\n", + " \"month_volume\": 258.30999999993946,\n", + " \"week_volume\": 258.30999999993946,\n", + " \"day_volume\": 6.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735980600000,\n", + " \"values\": {\n", + " \"year_volume\": 258.6800000000512,\n", + " \"month_volume\": 258.6800000000512,\n", + " \"week_volume\": 258.6800000000512,\n", + " \"day_volume\": 6.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981200000,\n", + " \"values\": {\n", + " \"year_volume\": 259.0,\n", + " \"month_volume\": 259.0,\n", + " \"week_volume\": 259.0,\n", + " \"day_volume\": 6.819999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735981800000,\n", + " \"values\": {\n", + " \"year_volume\": 259.25,\n", + " \"month_volume\": 259.25,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 7.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735982400000,\n", + " \"values\": {\n", + " \"year_volume\": 259.6800000000512,\n", + " \"month_volume\": 259.6800000000512,\n", + " \"week_volume\": 259.6800000000512,\n", + " \"day_volume\": 7.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983000000,\n", + " \"values\": {\n", + " \"year_volume\": 263.11999999999534,\n", + " \"month_volume\": 263.11999999999534,\n", + " \"week_volume\": 263.11999999999534,\n", + " \"day_volume\": 10.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735983600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735984800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735985400000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986000000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735986600000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987200000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735987800000,\n", + " \"values\": {\n", + " \"year_volume\": 266.61999999999534,\n", + " \"month_volume\": 266.61999999999534,\n", + " \"week_volume\": 266.61999999999534,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735988400000,\n", + " \"values\": {\n", + " \"year_volume\": 267.30999999993946,\n", + " \"month_volume\": 267.30999999993946,\n", + " \"week_volume\": 267.30999999993946,\n", + " \"day_volume\": 15.129999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989000000,\n", + " \"values\": {\n", + " \"year_volume\": 267.4300000000512,\n", + " \"month_volume\": 267.4300000000512,\n", + " \"week_volume\": 267.4300000000512,\n", + " \"day_volume\": 15.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735989600000,\n", + " \"values\": {\n", + " \"year_volume\": 267.80999999993946,\n", + " \"month_volume\": 267.80999999993946,\n", + " \"week_volume\": 267.80999999993946,\n", + " \"day_volume\": 15.629999999888241\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990200000,\n", + " \"values\": {\n", + " \"year_volume\": 268.1800000000512,\n", + " \"month_volume\": 268.1800000000512,\n", + " \"week_volume\": 268.1800000000512,\n", + " \"day_volume\": 16.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735990800000,\n", + " \"values\": {\n", + " \"year_volume\": 268.61999999999534,\n", + " \"month_volume\": 268.61999999999534,\n", + " \"week_volume\": 268.61999999999534,\n", + " \"day_volume\": 16.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735991400000,\n", + " \"values\": {\n", + " \"year_volume\": 269.11999999999534,\n", + " \"month_volume\": 269.11999999999534,\n", + " \"week_volume\": 269.11999999999534,\n", + " \"day_volume\": 16.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992000000,\n", + " \"values\": {\n", + " \"year_volume\": 269.5,\n", + " \"month_volume\": 269.5,\n", + " \"week_volume\": 269.5,\n", + " \"day_volume\": 17.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735992600000,\n", + " \"values\": {\n", + " \"year_volume\": 276.25,\n", + " \"month_volume\": 276.25,\n", + " \"week_volume\": 276.25,\n", + " \"day_volume\": 24.069999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735993800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735994400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735995600000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996200000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735996800000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735997400000,\n", + " \"values\": {\n", + " \"year_volume\": 277.4300000000512,\n", + " \"month_volume\": 277.4300000000512,\n", + " \"week_volume\": 277.4300000000512,\n", + " \"day_volume\": 25.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998000000,\n", + " \"values\": {\n", + " \"year_volume\": 277.61999999999534,\n", + " \"month_volume\": 277.61999999999534,\n", + " \"week_volume\": 277.61999999999534,\n", + " \"day_volume\": 25.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735998600000,\n", + " \"values\": {\n", + " \"year_volume\": 278.11999999999534,\n", + " \"month_volume\": 278.11999999999534,\n", + " \"week_volume\": 278.11999999999534,\n", + " \"day_volume\": 25.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999200000,\n", + " \"values\": {\n", + " \"year_volume\": 278.4300000000512,\n", + " \"month_volume\": 278.4300000000512,\n", + " \"week_volume\": 278.4300000000512,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1735999800000,\n", + " \"values\": {\n", + " \"year_volume\": 278.80999999993946,\n", + " \"month_volume\": 278.80999999993946,\n", + " \"week_volume\": 278.80999999993946,\n", + " \"day_volume\": 26.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736000400000,\n", + " \"values\": {\n", + " \"year_volume\": 279.30999999993946,\n", + " \"month_volume\": 279.30999999993946,\n", + " \"week_volume\": 279.30999999993946,\n", + " \"day_volume\": 27.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001000000,\n", + " \"values\": {\n", + " \"year_volume\": 279.6800000000512,\n", + " \"month_volume\": 279.6800000000512,\n", + " \"week_volume\": 279.6800000000512,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736001600000,\n", + " \"values\": {\n", + " \"year_volume\": 280.1800000000512,\n", + " \"month_volume\": 280.1800000000512,\n", + " \"week_volume\": 280.1800000000512,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002200000,\n", + " \"values\": {\n", + " \"year_volume\": 280.5,\n", + " \"month_volume\": 280.5,\n", + " \"week_volume\": 280.5,\n", + " \"day_volume\": 28.319999999948777\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736002800000,\n", + " \"values\": {\n", + " \"year_volume\": 283.61999999999534,\n", + " \"month_volume\": 283.61999999999534,\n", + " \"week_volume\": 283.61999999999534,\n", + " \"day_volume\": 31.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736003400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736004600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736005800000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736006400000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007000000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736007600000,\n", + " \"values\": {\n", + " \"year_volume\": 289.55999999993946,\n", + " \"month_volume\": 289.55999999993946,\n", + " \"week_volume\": 289.55999999993946,\n", + " \"day_volume\": 37.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008200000,\n", + " \"values\": {\n", + " \"year_volume\": 289.9300000000512,\n", + " \"month_volume\": 289.9300000000512,\n", + " \"week_volume\": 289.9300000000512,\n", + " \"day_volume\": 37.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736008800000,\n", + " \"values\": {\n", + " \"year_volume\": 290.4300000000512,\n", + " \"month_volume\": 290.4300000000512,\n", + " \"week_volume\": 290.4300000000512,\n", + " \"day_volume\": 38.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736009400000,\n", + " \"values\": {\n", + " \"year_volume\": 290.80999999993946,\n", + " \"month_volume\": 290.80999999993946,\n", + " \"week_volume\": 290.80999999993946,\n", + " \"day_volume\": 38.62999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010000000,\n", + " \"values\": {\n", + " \"year_volume\": 291.1800000000512,\n", + " \"month_volume\": 291.1800000000512,\n", + " \"week_volume\": 291.1800000000512,\n", + " \"day_volume\": 39.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736010600000,\n", + " \"values\": {\n", + " \"year_volume\": 291.61999999999534,\n", + " \"month_volume\": 291.61999999999534,\n", + " \"week_volume\": 291.61999999999534,\n", + " \"day_volume\": 39.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011200000,\n", + " \"values\": {\n", + " \"year_volume\": 297.0,\n", + " \"month_volume\": 297.0,\n", + " \"week_volume\": 297.0,\n", + " \"day_volume\": 44.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736011800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736012400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736013600000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014200000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736014800000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736015400000,\n", + " \"values\": {\n", + " \"year_volume\": 298.36999999999534,\n", + " \"month_volume\": 298.36999999999534,\n", + " \"week_volume\": 298.36999999999534,\n", + " \"day_volume\": 46.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016000000,\n", + " \"values\": {\n", + " \"year_volume\": 298.75,\n", + " \"month_volume\": 298.75,\n", + " \"week_volume\": 298.75,\n", + " \"day_volume\": 46.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736016600000,\n", + " \"values\": {\n", + " \"year_volume\": 299.1800000000512,\n", + " \"month_volume\": 299.1800000000512,\n", + " \"week_volume\": 299.1800000000512,\n", + " \"day_volume\": 47.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017200000,\n", + " \"values\": {\n", + " \"year_volume\": 299.4300000000512,\n", + " \"month_volume\": 299.4300000000512,\n", + " \"week_volume\": 299.4300000000512,\n", + " \"day_volume\": 47.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736017800000,\n", + " \"values\": {\n", + " \"year_volume\": 299.9300000000512,\n", + " \"month_volume\": 299.9300000000512,\n", + " \"week_volume\": 299.9300000000512,\n", + " \"day_volume\": 47.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736018400000,\n", + " \"values\": {\n", + " \"year_volume\": 300.4300000000512,\n", + " \"month_volume\": 300.4300000000512,\n", + " \"week_volume\": 300.4300000000512,\n", + " \"day_volume\": 48.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019000000,\n", + " \"values\": {\n", + " \"year_volume\": 300.75,\n", + " \"month_volume\": 300.75,\n", + " \"week_volume\": 300.75,\n", + " \"day_volume\": 48.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736019600000,\n", + " \"values\": {\n", + " \"year_volume\": 306.36999999999534,\n", + " \"month_volume\": 306.36999999999534,\n", + " \"week_volume\": 306.36999999999534,\n", + " \"day_volume\": 54.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736020800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736021400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022000000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736022600000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023200000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736023800000,\n", + " \"values\": {\n", + " \"year_volume\": 307.75,\n", + " \"month_volume\": 307.75,\n", + " \"week_volume\": 307.75,\n", + " \"day_volume\": 55.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736024400000,\n", + " \"values\": {\n", + " \"year_volume\": 307.9300000000512,\n", + " \"month_volume\": 307.9300000000512,\n", + " \"week_volume\": 307.9300000000512,\n", + " \"day_volume\": 55.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025000000,\n", + " \"values\": {\n", + " \"year_volume\": 308.1800000000512,\n", + " \"month_volume\": 308.1800000000512,\n", + " \"week_volume\": 308.1800000000512,\n", + " \"day_volume\": 56.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736025600000,\n", + " \"values\": {\n", + " \"year_volume\": 308.61999999999534,\n", + " \"month_volume\": 308.61999999999534,\n", + " \"week_volume\": 308.61999999999534,\n", + " \"day_volume\": 56.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026200000,\n", + " \"values\": {\n", + " \"year_volume\": 309.11999999999534,\n", + " \"month_volume\": 309.11999999999534,\n", + " \"week_volume\": 309.11999999999534,\n", + " \"day_volume\": 56.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736026800000,\n", + " \"values\": {\n", + " \"year_volume\": 309.55999999993946,\n", + " \"month_volume\": 309.55999999993946,\n", + " \"week_volume\": 309.55999999993946,\n", + " \"day_volume\": 57.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736027400000,\n", + " \"values\": {\n", + " \"year_volume\": 310.0,\n", + " \"month_volume\": 310.0,\n", + " \"week_volume\": 310.0,\n", + " \"day_volume\": 57.81999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028000000,\n", + " \"values\": {\n", + " \"year_volume\": 310.36999999999534,\n", + " \"month_volume\": 310.36999999999534,\n", + " \"week_volume\": 310.36999999999534,\n", + " \"day_volume\": 58.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736028600000,\n", + " \"values\": {\n", + " \"year_volume\": 313.9300000000512,\n", + " \"month_volume\": 313.9300000000512,\n", + " \"week_volume\": 313.9300000000512,\n", + " \"day_volume\": 61.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736029800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736030400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031000000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736031600000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032200000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736032800000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736033400000,\n", + " \"values\": {\n", + " \"year_volume\": 320.6800000000512,\n", + " \"month_volume\": 320.6800000000512,\n", + " \"week_volume\": 320.6800000000512,\n", + " \"day_volume\": 68.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034000000,\n", + " \"values\": {\n", + " \"year_volume\": 321.30999999993946,\n", + " \"month_volume\": 321.30999999993946,\n", + " \"week_volume\": 321.30999999993946,\n", + " \"day_volume\": 69.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736034600000,\n", + " \"values\": {\n", + " \"year_volume\": 321.75,\n", + " \"month_volume\": 321.75,\n", + " \"week_volume\": 321.75,\n", + " \"day_volume\": 69.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035200000,\n", + " \"values\": {\n", + " \"year_volume\": 322.36999999999534,\n", + " \"month_volume\": 322.36999999999534,\n", + " \"week_volume\": 322.36999999999534,\n", + " \"day_volume\": 70.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736035800000,\n", + " \"values\": {\n", + " \"year_volume\": 322.86999999999534,\n", + " \"month_volume\": 322.86999999999534,\n", + " \"week_volume\": 322.86999999999534,\n", + " \"day_volume\": 70.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736036400000,\n", + " \"values\": {\n", + " \"year_volume\": 323.36999999999534,\n", + " \"month_volume\": 323.36999999999534,\n", + " \"week_volume\": 323.36999999999534,\n", + " \"day_volume\": 71.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037000000,\n", + " \"values\": {\n", + " \"year_volume\": 323.61999999999534,\n", + " \"month_volume\": 323.61999999999534,\n", + " \"week_volume\": 323.61999999999534,\n", + " \"day_volume\": 71.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736037600000,\n", + " \"values\": {\n", + " \"year_volume\": 329.05999999993946,\n", + " \"month_volume\": 329.05999999993946,\n", + " \"week_volume\": 329.05999999993946,\n", + " \"day_volume\": 76.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736038800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736039400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736040600000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041200000,\n", + " \"values\": {\n", + " \"year_volume\": 332.36999999999534,\n", + " \"month_volume\": 332.36999999999534,\n", + " \"week_volume\": 332.36999999999534,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736041800000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736042400000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043000000,\n", + " \"values\": {\n", + " \"year_volume\": 332.86999999999534,\n", + " \"month_volume\": 332.86999999999534,\n", + " \"week_volume\": 332.86999999999534,\n", + " \"day_volume\": 80.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736043600000,\n", + " \"values\": {\n", + " \"year_volume\": 333.05999999993946,\n", + " \"month_volume\": 333.05999999993946,\n", + " \"week_volume\": 333.05999999993946,\n", + " \"day_volume\": 80.87999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044200000,\n", + " \"values\": {\n", + " \"year_volume\": 333.5,\n", + " \"month_volume\": 333.5,\n", + " \"week_volume\": 333.5,\n", + " \"day_volume\": 81.31999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736044800000,\n", + " \"values\": {\n", + " \"year_volume\": 333.9300000000512,\n", + " \"month_volume\": 333.9300000000512,\n", + " \"week_volume\": 333.9300000000512,\n", + " \"day_volume\": 81.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736045400000,\n", + " \"values\": {\n", + " \"year_volume\": 334.4300000000512,\n", + " \"month_volume\": 334.4300000000512,\n", + " \"week_volume\": 334.4300000000512,\n", + " \"day_volume\": 82.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046000000,\n", + " \"values\": {\n", + " \"year_volume\": 334.9300000000512,\n", + " \"month_volume\": 334.9300000000512,\n", + " \"week_volume\": 334.9300000000512,\n", + " \"day_volume\": 82.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736046600000,\n", + " \"values\": {\n", + " \"year_volume\": 335.30999999993946,\n", + " \"month_volume\": 335.30999999993946,\n", + " \"week_volume\": 335.30999999993946,\n", + " \"day_volume\": 83.12999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047200000,\n", + " \"values\": {\n", + " \"year_volume\": 335.61999999999534,\n", + " \"month_volume\": 335.61999999999534,\n", + " \"week_volume\": 335.61999999999534,\n", + " \"day_volume\": 83.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736047800000,\n", + " \"values\": {\n", + " \"year_volume\": 342.1800000000512,\n", + " \"month_volume\": 342.1800000000512,\n", + " \"week_volume\": 342.1800000000512,\n", + " \"day_volume\": 90.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736048400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736049600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736050800000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736051400000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052000000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736052600000,\n", + " \"values\": {\n", + " \"year_volume\": 346.4300000000512,\n", + " \"month_volume\": 346.4300000000512,\n", + " \"week_volume\": 346.4300000000512,\n", + " \"day_volume\": 94.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053200000,\n", + " \"values\": {\n", + " \"year_volume\": 346.9300000000512,\n", + " \"month_volume\": 346.9300000000512,\n", + " \"week_volume\": 346.9300000000512,\n", + " \"day_volume\": 94.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736053800000,\n", + " \"values\": {\n", + " \"year_volume\": 347.11999999999534,\n", + " \"month_volume\": 347.11999999999534,\n", + " \"week_volume\": 347.11999999999534,\n", + " \"day_volume\": 94.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736054400000,\n", + " \"values\": {\n", + " \"year_volume\": 347.75,\n", + " \"month_volume\": 347.75,\n", + " \"week_volume\": 347.75,\n", + " \"day_volume\": 95.56999999994878\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055000000,\n", + " \"values\": {\n", + " \"year_volume\": 348.1800000000512,\n", + " \"month_volume\": 348.1800000000512,\n", + " \"week_volume\": 348.1800000000512,\n", + " \"day_volume\": 96.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736055600000,\n", + " \"values\": {\n", + " \"year_volume\": 348.61999999999534,\n", + " \"month_volume\": 348.61999999999534,\n", + " \"week_volume\": 348.61999999999534,\n", + " \"day_volume\": 96.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056200000,\n", + " \"values\": {\n", + " \"year_volume\": 348.86999999999534,\n", + " \"month_volume\": 348.86999999999534,\n", + " \"week_volume\": 348.86999999999534,\n", + " \"day_volume\": 96.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800000,\n", + " \"values\": {\n", + " \"year_volume\": 350.55999999993946,\n", + " \"month_volume\": 350.55999999993946,\n", + " \"week_volume\": 350.55999999993946,\n", + " \"day_volume\": 98.37999999988824\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736056800001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 98.37999999988824,\n", + " \"day_volume\": 0,\n", + " \"last_week_volume\": 350.55999999993946,\n", + " \"week_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736057400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736058600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736059800000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736060400000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061000000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736061600000,\n", + " \"values\": {\n", + " \"year_volume\": 357.4300000000512,\n", + " \"month_volume\": 357.4300000000512,\n", + " \"week_volume\": 6.870000000111759,\n", + " \"day_volume\": 6.870000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062200000,\n", + " \"values\": {\n", + " \"year_volume\": 357.75,\n", + " \"month_volume\": 357.75,\n", + " \"week_volume\": 7.190000000060536,\n", + " \"day_volume\": 7.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736062800000,\n", + " \"values\": {\n", + " \"year_volume\": 358.11999999999534,\n", + " \"month_volume\": 358.11999999999534,\n", + " \"week_volume\": 7.560000000055879,\n", + " \"day_volume\": 7.560000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736063400000,\n", + " \"values\": {\n", + " \"year_volume\": 360.80999999993946,\n", + " \"month_volume\": 360.80999999993946,\n", + " \"week_volume\": 10.25,\n", + " \"day_volume\": 10.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736064600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736065800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736066400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736067600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068200000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736068800000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736069400000,\n", + " \"values\": {\n", + " \"year_volume\": 364.11999999999534,\n", + " \"month_volume\": 364.11999999999534,\n", + " \"week_volume\": 13.56000000005588,\n", + " \"day_volume\": 13.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070000000,\n", + " \"values\": {\n", + " \"year_volume\": 364.5,\n", + " \"month_volume\": 364.5,\n", + " \"week_volume\": 13.940000000060536,\n", + " \"day_volume\": 13.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736070600000,\n", + " \"values\": {\n", + " \"year_volume\": 364.80999999993946,\n", + " \"month_volume\": 364.80999999993946,\n", + " \"week_volume\": 14.25,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071200000,\n", + " \"values\": {\n", + " \"year_volume\": 365.0,\n", + " \"month_volume\": 365.0,\n", + " \"week_volume\": 14.440000000060536,\n", + " \"day_volume\": 14.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736071800000,\n", + " \"values\": {\n", + " \"year_volume\": 370.5,\n", + " \"month_volume\": 370.5,\n", + " \"week_volume\": 19.940000000060536,\n", + " \"day_volume\": 19.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736072400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736073600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074200000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736074800000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736075400000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076000000,\n", + " \"values\": {\n", + " \"year_volume\": 371.61999999999534,\n", + " \"month_volume\": 371.61999999999534,\n", + " \"week_volume\": 21.06000000005588,\n", + " \"day_volume\": 21.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736076600000,\n", + " \"values\": {\n", + " \"year_volume\": 371.80999999993946,\n", + " \"month_volume\": 371.80999999993946,\n", + " \"week_volume\": 21.25,\n", + " \"day_volume\": 21.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077200000,\n", + " \"values\": {\n", + " \"year_volume\": 372.30999999993946,\n", + " \"month_volume\": 372.30999999993946,\n", + " \"week_volume\": 21.75,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736077800000,\n", + " \"values\": {\n", + " \"year_volume\": 372.5,\n", + " \"month_volume\": 372.5,\n", + " \"week_volume\": 21.940000000060536,\n", + " \"day_volume\": 21.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736078400000,\n", + " \"values\": {\n", + " \"year_volume\": 376.80999999993946,\n", + " \"month_volume\": 376.80999999993946,\n", + " \"week_volume\": 26.25,\n", + " \"day_volume\": 26.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736079600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736080800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736081400000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082000000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736082600000,\n", + " \"values\": {\n", + " \"year_volume\": 377.11999999999534,\n", + " \"month_volume\": 377.11999999999534,\n", + " \"week_volume\": 26.56000000005588,\n", + " \"day_volume\": 26.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083200000,\n", + " \"values\": {\n", + " \"year_volume\": 377.30999999993946,\n", + " \"month_volume\": 377.30999999993946,\n", + " \"week_volume\": 26.75,\n", + " \"day_volume\": 26.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736083800000,\n", + " \"values\": {\n", + " \"year_volume\": 377.6800000000512,\n", + " \"month_volume\": 377.6800000000512,\n", + " \"week_volume\": 27.12000000011176,\n", + " \"day_volume\": 27.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736084400000,\n", + " \"values\": {\n", + " \"year_volume\": 378.05999999993946,\n", + " \"month_volume\": 378.05999999993946,\n", + " \"week_volume\": 27.5,\n", + " \"day_volume\": 27.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085000000,\n", + " \"values\": {\n", + " \"year_volume\": 379.86999999999534,\n", + " \"month_volume\": 379.86999999999534,\n", + " \"week_volume\": 29.31000000005588,\n", + " \"day_volume\": 29.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736085600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736086800000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736087400000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088000000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736088600000,\n", + " \"values\": {\n", + " \"year_volume\": 383.11999999999534,\n", + " \"month_volume\": 383.11999999999534,\n", + " \"week_volume\": 32.56000000005588,\n", + " \"day_volume\": 32.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089200000,\n", + " \"values\": {\n", + " \"year_volume\": 383.6800000000512,\n", + " \"month_volume\": 383.6800000000512,\n", + " \"week_volume\": 33.12000000011176,\n", + " \"day_volume\": 33.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736089800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736090400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736091600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736092800000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736093400000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094000000,\n", + " \"values\": {\n", + " \"year_volume\": 384.1800000000512,\n", + " \"month_volume\": 384.1800000000512,\n", + " \"week_volume\": 33.62000000011176,\n", + " \"day_volume\": 33.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736094600000,\n", + " \"values\": {\n", + " \"year_volume\": 384.36999999999534,\n", + " \"month_volume\": 384.36999999999534,\n", + " \"week_volume\": 33.81000000005588,\n", + " \"day_volume\": 33.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095200000,\n", + " \"values\": {\n", + " \"year_volume\": 384.6800000000512,\n", + " \"month_volume\": 384.6800000000512,\n", + " \"week_volume\": 34.12000000011176,\n", + " \"day_volume\": 34.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736095800000,\n", + " \"values\": {\n", + " \"year_volume\": 385.05999999993946,\n", + " \"month_volume\": 385.05999999993946,\n", + " \"week_volume\": 34.5,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736096400000,\n", + " \"values\": {\n", + " \"year_volume\": 385.55999999993946,\n", + " \"month_volume\": 385.55999999993946,\n", + " \"week_volume\": 35.0,\n", + " \"day_volume\": 35.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097000000,\n", + " \"values\": {\n", + " \"year_volume\": 385.9300000000512,\n", + " \"month_volume\": 385.9300000000512,\n", + " \"week_volume\": 35.37000000011176,\n", + " \"day_volume\": 35.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736097600000,\n", + " \"values\": {\n", + " \"year_volume\": 388.0,\n", + " \"month_volume\": 388.0,\n", + " \"week_volume\": 37.440000000060536,\n", + " \"day_volume\": 37.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736098800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736099400000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100000000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736100600000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101200000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736101800000,\n", + " \"values\": {\n", + " \"year_volume\": 392.9300000000512,\n", + " \"month_volume\": 392.9300000000512,\n", + " \"week_volume\": 42.37000000011176,\n", + " \"day_volume\": 42.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736102400000,\n", + " \"values\": {\n", + " \"year_volume\": 393.4300000000512,\n", + " \"month_volume\": 393.4300000000512,\n", + " \"week_volume\": 42.87000000011176,\n", + " \"day_volume\": 42.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103000000,\n", + " \"values\": {\n", + " \"year_volume\": 393.6800000000512,\n", + " \"month_volume\": 393.6800000000512,\n", + " \"week_volume\": 43.12000000011176,\n", + " \"day_volume\": 43.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736103600000,\n", + " \"values\": {\n", + " \"year_volume\": 394.0,\n", + " \"month_volume\": 394.0,\n", + " \"week_volume\": 43.440000000060536,\n", + " \"day_volume\": 43.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104200000,\n", + " \"values\": {\n", + " \"year_volume\": 394.36999999999534,\n", + " \"month_volume\": 394.36999999999534,\n", + " \"week_volume\": 43.81000000005588,\n", + " \"day_volume\": 43.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736104800000,\n", + " \"values\": {\n", + " \"year_volume\": 394.61999999999534,\n", + " \"month_volume\": 394.61999999999534,\n", + " \"week_volume\": 44.06000000005588,\n", + " \"day_volume\": 44.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736105400000,\n", + " \"values\": {\n", + " \"year_volume\": 394.80999999993946,\n", + " \"month_volume\": 394.80999999993946,\n", + " \"week_volume\": 44.25,\n", + " \"day_volume\": 44.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.0,\n", + " \"month_volume\": 401.0,\n", + " \"week_volume\": 50.440000000060536,\n", + " \"day_volume\": 50.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736106600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736107800000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736108400000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109000000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736109600000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110200000,\n", + " \"values\": {\n", + " \"year_volume\": 401.55999999993946,\n", + " \"month_volume\": 401.55999999993946,\n", + " \"week_volume\": 51.0,\n", + " \"day_volume\": 51.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736110800000,\n", + " \"values\": {\n", + " \"year_volume\": 402.0,\n", + " \"month_volume\": 402.0,\n", + " \"week_volume\": 51.440000000060536,\n", + " \"day_volume\": 51.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736111400000,\n", + " \"values\": {\n", + " \"year_volume\": 402.36999999999534,\n", + " \"month_volume\": 402.36999999999534,\n", + " \"week_volume\": 51.81000000005588,\n", + " \"day_volume\": 51.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112000000,\n", + " \"values\": {\n", + " \"year_volume\": 402.55999999993946,\n", + " \"month_volume\": 402.55999999993946,\n", + " \"week_volume\": 52.0,\n", + " \"day_volume\": 52.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736112600000,\n", + " \"values\": {\n", + " \"year_volume\": 402.9300000000512,\n", + " \"month_volume\": 402.9300000000512,\n", + " \"week_volume\": 52.37000000011176,\n", + " \"day_volume\": 52.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113200000,\n", + " \"values\": {\n", + " \"year_volume\": 403.4300000000512,\n", + " \"month_volume\": 403.4300000000512,\n", + " \"week_volume\": 52.87000000011176,\n", + " \"day_volume\": 52.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736113800000,\n", + " \"values\": {\n", + " \"year_volume\": 403.80999999993946,\n", + " \"month_volume\": 403.80999999993946,\n", + " \"week_volume\": 53.25,\n", + " \"day_volume\": 53.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736114400000,\n", + " \"values\": {\n", + " \"year_volume\": 404.25,\n", + " \"month_volume\": 404.25,\n", + " \"week_volume\": 53.690000000060536,\n", + " \"day_volume\": 53.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115000000,\n", + " \"values\": {\n", + " \"year_volume\": 411.36999999999534,\n", + " \"month_volume\": 411.36999999999534,\n", + " \"week_volume\": 60.81000000005588,\n", + " \"day_volume\": 60.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736115600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736116800000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736117400000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118000000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736118600000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119200000,\n", + " \"values\": {\n", + " \"year_volume\": 413.86999999999534,\n", + " \"month_volume\": 413.86999999999534,\n", + " \"week_volume\": 63.31000000005588,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736119800000,\n", + " \"values\": {\n", + " \"year_volume\": 414.05999999993946,\n", + " \"month_volume\": 414.05999999993946,\n", + " \"week_volume\": 63.5,\n", + " \"day_volume\": 63.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736120400000,\n", + " \"values\": {\n", + " \"year_volume\": 414.61999999999534,\n", + " \"month_volume\": 414.61999999999534,\n", + " \"week_volume\": 64.06000000005588,\n", + " \"day_volume\": 64.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121000000,\n", + " \"values\": {\n", + " \"year_volume\": 417.86999999999534,\n", + " \"month_volume\": 417.86999999999534,\n", + " \"week_volume\": 67.31000000005588,\n", + " \"day_volume\": 67.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736121600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736122800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736123400000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124000000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736124600000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125200000,\n", + " \"values\": {\n", + " \"year_volume\": 419.86999999999534,\n", + " \"month_volume\": 419.86999999999534,\n", + " \"week_volume\": 69.31000000005588,\n", + " \"day_volume\": 69.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736125800000,\n", + " \"values\": {\n", + " \"year_volume\": 419.9300000000512,\n", + " \"month_volume\": 419.9300000000512,\n", + " \"week_volume\": 69.37000000011176,\n", + " \"day_volume\": 69.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736126400000,\n", + " \"values\": {\n", + " \"year_volume\": 420.36999999999534,\n", + " \"month_volume\": 420.36999999999534,\n", + " \"week_volume\": 69.81000000005588,\n", + " \"day_volume\": 69.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127000000,\n", + " \"values\": {\n", + " \"year_volume\": 420.55999999993946,\n", + " \"month_volume\": 420.55999999993946,\n", + " \"week_volume\": 70.0,\n", + " \"day_volume\": 70.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736127600000,\n", + " \"values\": {\n", + " \"year_volume\": 421.05999999993946,\n", + " \"month_volume\": 421.05999999993946,\n", + " \"week_volume\": 70.5,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128200000,\n", + " \"values\": {\n", + " \"year_volume\": 421.30999999993946,\n", + " \"month_volume\": 421.30999999993946,\n", + " \"week_volume\": 70.75,\n", + " \"day_volume\": 70.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736128800000,\n", + " \"values\": {\n", + " \"year_volume\": 421.61999999999534,\n", + " \"month_volume\": 421.61999999999534,\n", + " \"week_volume\": 71.06000000005588,\n", + " \"day_volume\": 71.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736129400000,\n", + " \"values\": {\n", + " \"year_volume\": 426.75,\n", + " \"month_volume\": 426.75,\n", + " \"week_volume\": 76.19000000006054,\n", + " \"day_volume\": 76.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736130600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736131800000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736132400000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133000000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736133600000,\n", + " \"values\": {\n", + " \"year_volume\": 429.55999999993946,\n", + " \"month_volume\": 429.55999999993946,\n", + " \"week_volume\": 79.0,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134200000,\n", + " \"values\": {\n", + " \"year_volume\": 429.6800000000512,\n", + " \"month_volume\": 429.6800000000512,\n", + " \"week_volume\": 79.12000000011176,\n", + " \"day_volume\": 79.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736134800000,\n", + " \"values\": {\n", + " \"year_volume\": 430.1800000000512,\n", + " \"month_volume\": 430.1800000000512,\n", + " \"week_volume\": 79.62000000011176,\n", + " \"day_volume\": 79.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736135400000,\n", + " \"values\": {\n", + " \"year_volume\": 430.5,\n", + " \"month_volume\": 430.5,\n", + " \"week_volume\": 79.94000000006054,\n", + " \"day_volume\": 79.94000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136000000,\n", + " \"values\": {\n", + " \"year_volume\": 430.75,\n", + " \"month_volume\": 430.75,\n", + " \"week_volume\": 80.19000000006054,\n", + " \"day_volume\": 80.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736136600000,\n", + " \"values\": {\n", + " \"year_volume\": 433.4300000000512,\n", + " \"month_volume\": 433.4300000000512,\n", + " \"week_volume\": 82.87000000011176,\n", + " \"day_volume\": 82.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137200000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736137800000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736138400000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139000000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736139600000,\n", + " \"values\": {\n", + " \"year_volume\": 435.75,\n", + " \"month_volume\": 435.75,\n", + " \"week_volume\": 85.19000000006054,\n", + " \"day_volume\": 85.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.05999999993946,\n", + " \"month_volume\": 436.05999999993946,\n", + " \"week_volume\": 85.5,\n", + " \"day_volume\": 85.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736140800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736141400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736142600000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 86.19000000006054\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143200001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 86.19000000006054,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736143800000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736144400000,\n", + " \"values\": {\n", + " \"year_volume\": 436.75,\n", + " \"month_volume\": 436.75,\n", + " \"week_volume\": 86.19000000006054,\n", + " \"day_volume\": 0.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145000000,\n", + " \"values\": {\n", + " \"year_volume\": 436.9300000000512,\n", + " \"month_volume\": 436.9300000000512,\n", + " \"week_volume\": 86.37000000011176,\n", + " \"day_volume\": 0.18000000005122274\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736145600000,\n", + " \"values\": {\n", + " \"year_volume\": 437.36999999999534,\n", + " \"month_volume\": 437.36999999999534,\n", + " \"week_volume\": 86.81000000005588,\n", + " \"day_volume\": 0.6199999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146200000,\n", + " \"values\": {\n", + " \"year_volume\": 437.75,\n", + " \"month_volume\": 437.75,\n", + " \"week_volume\": 87.19000000006054,\n", + " \"day_volume\": 1.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736146800000,\n", + " \"values\": {\n", + " \"year_volume\": 438.11999999999534,\n", + " \"month_volume\": 438.11999999999534,\n", + " \"week_volume\": 87.56000000005588,\n", + " \"day_volume\": 1.3699999999953434\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736147400000,\n", + " \"values\": {\n", + " \"year_volume\": 438.4300000000512,\n", + " \"month_volume\": 438.4300000000512,\n", + " \"week_volume\": 87.87000000011176,\n", + " \"day_volume\": 1.6800000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148000000,\n", + " \"values\": {\n", + " \"year_volume\": 438.80999999993946,\n", + " \"month_volume\": 438.80999999993946,\n", + " \"week_volume\": 88.25,\n", + " \"day_volume\": 2.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736148600000,\n", + " \"values\": {\n", + " \"year_volume\": 439.1800000000512,\n", + " \"month_volume\": 439.1800000000512,\n", + " \"week_volume\": 88.62000000011176,\n", + " \"day_volume\": 2.4300000000512227\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149200000,\n", + " \"values\": {\n", + " \"year_volume\": 443.75,\n", + " \"month_volume\": 443.75,\n", + " \"week_volume\": 93.19000000006054,\n", + " \"day_volume\": 7.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736149800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736150400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151000000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736151600000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152200000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736152800000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736153400000,\n", + " \"values\": {\n", + " \"year_volume\": 445.86999999999534,\n", + " \"month_volume\": 445.86999999999534,\n", + " \"week_volume\": 95.31000000005588,\n", + " \"day_volume\": 9.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154000000,\n", + " \"values\": {\n", + " \"year_volume\": 446.1800000000512,\n", + " \"month_volume\": 446.1800000000512,\n", + " \"week_volume\": 95.62000000011176,\n", + " \"day_volume\": 9.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736154600000,\n", + " \"values\": {\n", + " \"year_volume\": 446.80999999993946,\n", + " \"month_volume\": 446.80999999993946,\n", + " \"week_volume\": 96.25,\n", + " \"day_volume\": 10.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155200000,\n", + " \"values\": {\n", + " \"year_volume\": 447.05999999993946,\n", + " \"month_volume\": 447.05999999993946,\n", + " \"week_volume\": 96.5,\n", + " \"day_volume\": 10.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736155800000,\n", + " \"values\": {\n", + " \"year_volume\": 447.36999999999534,\n", + " \"month_volume\": 447.36999999999534,\n", + " \"week_volume\": 96.81000000005588,\n", + " \"day_volume\": 10.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736156400000,\n", + " \"values\": {\n", + " \"year_volume\": 447.75,\n", + " \"month_volume\": 447.75,\n", + " \"week_volume\": 97.19000000006054,\n", + " \"day_volume\": 11.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157000000,\n", + " \"values\": {\n", + " \"year_volume\": 448.05999999993946,\n", + " \"month_volume\": 448.05999999993946,\n", + " \"week_volume\": 97.5,\n", + " \"day_volume\": 11.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736157600000,\n", + " \"values\": {\n", + " \"year_volume\": 448.36999999999534,\n", + " \"month_volume\": 448.36999999999534,\n", + " \"week_volume\": 97.81000000005588,\n", + " \"day_volume\": 11.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158200000,\n", + " \"values\": {\n", + " \"year_volume\": 452.6800000000512,\n", + " \"month_volume\": 452.6800000000512,\n", + " \"week_volume\": 102.12000000011176,\n", + " \"day_volume\": 15.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736158800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736159400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736160600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161200000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736161800000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736162400000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163000000,\n", + " \"values\": {\n", + " \"year_volume\": 456.25,\n", + " \"month_volume\": 456.25,\n", + " \"week_volume\": 105.69000000006054,\n", + " \"day_volume\": 19.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736163600000,\n", + " \"values\": {\n", + " \"year_volume\": 456.61999999999534,\n", + " \"month_volume\": 456.61999999999534,\n", + " \"week_volume\": 106.06000000005588,\n", + " \"day_volume\": 19.869999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164200000,\n", + " \"values\": {\n", + " \"year_volume\": 457.11999999999534,\n", + " \"month_volume\": 457.11999999999534,\n", + " \"week_volume\": 106.56000000005588,\n", + " \"day_volume\": 20.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736164800000,\n", + " \"values\": {\n", + " \"year_volume\": 457.6800000000512,\n", + " \"month_volume\": 457.6800000000512,\n", + " \"week_volume\": 107.12000000011176,\n", + " \"day_volume\": 20.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736165400000,\n", + " \"values\": {\n", + " \"year_volume\": 458.05999999993946,\n", + " \"month_volume\": 458.05999999993946,\n", + " \"week_volume\": 107.5,\n", + " \"day_volume\": 21.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166000000,\n", + " \"values\": {\n", + " \"year_volume\": 458.5,\n", + " \"month_volume\": 458.5,\n", + " \"week_volume\": 107.94000000006054,\n", + " \"day_volume\": 21.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736166600000,\n", + " \"values\": {\n", + " \"year_volume\": 458.86999999999534,\n", + " \"month_volume\": 458.86999999999534,\n", + " \"week_volume\": 108.31000000005588,\n", + " \"day_volume\": 22.119999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167200000,\n", + " \"values\": {\n", + " \"year_volume\": 459.05999999993946,\n", + " \"month_volume\": 459.05999999993946,\n", + " \"week_volume\": 108.5,\n", + " \"day_volume\": 22.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736167800000,\n", + " \"values\": {\n", + " \"year_volume\": 462.6800000000512,\n", + " \"month_volume\": 462.6800000000512,\n", + " \"week_volume\": 112.12000000011176,\n", + " \"day_volume\": 25.930000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736168400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736169600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736170800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736171400000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172000000,\n", + " \"values\": {\n", + " \"year_volume\": 464.1800000000512,\n", + " \"month_volume\": 464.1800000000512,\n", + " \"week_volume\": 113.62000000011176,\n", + " \"day_volume\": 27.430000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736172600000,\n", + " \"values\": {\n", + " \"year_volume\": 464.5,\n", + " \"month_volume\": 464.5,\n", + " \"week_volume\": 113.94000000006054,\n", + " \"day_volume\": 27.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173200000,\n", + " \"values\": {\n", + " \"year_volume\": 464.75,\n", + " \"month_volume\": 464.75,\n", + " \"week_volume\": 114.19000000006054,\n", + " \"day_volume\": 28.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736173800000,\n", + " \"values\": {\n", + " \"year_volume\": 464.9300000000512,\n", + " \"month_volume\": 464.9300000000512,\n", + " \"week_volume\": 114.37000000011176,\n", + " \"day_volume\": 28.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736174400000,\n", + " \"values\": {\n", + " \"year_volume\": 465.36999999999534,\n", + " \"month_volume\": 465.36999999999534,\n", + " \"week_volume\": 114.81000000005588,\n", + " \"day_volume\": 28.619999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175000000,\n", + " \"values\": {\n", + " \"year_volume\": 465.55999999993946,\n", + " \"month_volume\": 465.55999999993946,\n", + " \"week_volume\": 115.0,\n", + " \"day_volume\": 28.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736175600000,\n", + " \"values\": {\n", + " \"year_volume\": 465.9300000000512,\n", + " \"month_volume\": 465.9300000000512,\n", + " \"week_volume\": 115.37000000011176,\n", + " \"day_volume\": 29.180000000051223\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176200000,\n", + " \"values\": {\n", + " \"year_volume\": 466.11999999999534,\n", + " \"month_volume\": 466.11999999999534,\n", + " \"week_volume\": 115.56000000005588,\n", + " \"day_volume\": 29.369999999995343\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736176800000,\n", + " \"values\": {\n", + " \"year_volume\": 466.55999999993946,\n", + " \"month_volume\": 466.55999999993946,\n", + " \"week_volume\": 116.0,\n", + " \"day_volume\": 29.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736177400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.75,\n", + " \"month_volume\": 470.75,\n", + " \"week_volume\": 120.19000000006054,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736178600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179200000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736179800000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736180400000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181000000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736181600000,\n", + " \"values\": {\n", + " \"year_volume\": 470.9300000000512,\n", + " \"month_volume\": 470.9300000000512,\n", + " \"week_volume\": 120.37000000011176,\n", + " \"day_volume\": 34.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182200000,\n", + " \"values\": {\n", + " \"year_volume\": 471.05999999993946,\n", + " \"month_volume\": 471.05999999993946,\n", + " \"week_volume\": 120.5,\n", + " \"day_volume\": 34.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736182800000,\n", + " \"values\": {\n", + " \"year_volume\": 471.55999999993946,\n", + " \"month_volume\": 471.55999999993946,\n", + " \"week_volume\": 121.0,\n", + " \"day_volume\": 34.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736183400000,\n", + " \"values\": {\n", + " \"year_volume\": 471.86999999999534,\n", + " \"month_volume\": 471.86999999999534,\n", + " \"week_volume\": 121.31000000005588,\n", + " \"day_volume\": 35.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184000000,\n", + " \"values\": {\n", + " \"year_volume\": 472.25,\n", + " \"month_volume\": 472.25,\n", + " \"week_volume\": 121.69000000006054,\n", + " \"day_volume\": 35.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736184600000,\n", + " \"values\": {\n", + " \"year_volume\": 472.55999999993946,\n", + " \"month_volume\": 472.55999999993946,\n", + " \"week_volume\": 122.0,\n", + " \"day_volume\": 35.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185200000,\n", + " \"values\": {\n", + " \"year_volume\": 472.9300000000512,\n", + " \"month_volume\": 472.9300000000512,\n", + " \"week_volume\": 122.37000000011176,\n", + " \"day_volume\": 36.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736185800000,\n", + " \"values\": {\n", + " \"year_volume\": 473.25,\n", + " \"month_volume\": 473.25,\n", + " \"week_volume\": 122.69000000006054,\n", + " \"day_volume\": 36.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736186400000,\n", + " \"values\": {\n", + " \"year_volume\": 478.80999999993946,\n", + " \"month_volume\": 478.80999999993946,\n", + " \"week_volume\": 128.25,\n", + " \"day_volume\": 42.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736187600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188200000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736188800000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736189400000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190000000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736190600000,\n", + " \"values\": {\n", + " \"year_volume\": 479.6800000000512,\n", + " \"month_volume\": 479.6800000000512,\n", + " \"week_volume\": 129.12000000011176,\n", + " \"day_volume\": 42.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191200000,\n", + " \"values\": {\n", + " \"year_volume\": 480.11999999999534,\n", + " \"month_volume\": 480.11999999999534,\n", + " \"week_volume\": 129.56000000005588,\n", + " \"day_volume\": 43.36999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736191800000,\n", + " \"values\": {\n", + " \"year_volume\": 480.55999999993946,\n", + " \"month_volume\": 480.55999999993946,\n", + " \"week_volume\": 130.0,\n", + " \"day_volume\": 43.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736192400000,\n", + " \"values\": {\n", + " \"year_volume\": 481.05999999993946,\n", + " \"month_volume\": 481.05999999993946,\n", + " \"week_volume\": 130.5,\n", + " \"day_volume\": 44.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193000000,\n", + " \"values\": {\n", + " \"year_volume\": 481.5,\n", + " \"month_volume\": 481.5,\n", + " \"week_volume\": 130.94000000006054,\n", + " \"day_volume\": 44.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736193600000,\n", + " \"values\": {\n", + " \"year_volume\": 482.05999999993946,\n", + " \"month_volume\": 482.05999999993946,\n", + " \"week_volume\": 131.5,\n", + " \"day_volume\": 45.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194200000,\n", + " \"values\": {\n", + " \"year_volume\": 482.36999999999534,\n", + " \"month_volume\": 482.36999999999534,\n", + " \"week_volume\": 131.81000000005588,\n", + " \"day_volume\": 45.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736194800000,\n", + " \"values\": {\n", + " \"year_volume\": 484.75,\n", + " \"month_volume\": 484.75,\n", + " \"week_volume\": 134.19000000006054,\n", + " \"day_volume\": 48.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736195400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736196600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736197800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736198400000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199000000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736199600000,\n", + " \"values\": {\n", + " \"year_volume\": 489.05999999993946,\n", + " \"month_volume\": 489.05999999993946,\n", + " \"week_volume\": 138.5,\n", + " \"day_volume\": 52.309999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200200000,\n", + " \"values\": {\n", + " \"year_volume\": 489.4300000000512,\n", + " \"month_volume\": 489.4300000000512,\n", + " \"week_volume\": 138.87000000011176,\n", + " \"day_volume\": 52.68000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736200800000,\n", + " \"values\": {\n", + " \"year_volume\": 489.80999999993946,\n", + " \"month_volume\": 489.80999999993946,\n", + " \"week_volume\": 139.25,\n", + " \"day_volume\": 53.059999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736201400000,\n", + " \"values\": {\n", + " \"year_volume\": 490.25,\n", + " \"month_volume\": 490.25,\n", + " \"week_volume\": 139.69000000006054,\n", + " \"day_volume\": 53.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202000000,\n", + " \"values\": {\n", + " \"year_volume\": 490.6800000000512,\n", + " \"month_volume\": 490.6800000000512,\n", + " \"week_volume\": 140.12000000011176,\n", + " \"day_volume\": 53.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736202600000,\n", + " \"values\": {\n", + " \"year_volume\": 491.0,\n", + " \"month_volume\": 491.0,\n", + " \"week_volume\": 140.44000000006054,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203200000,\n", + " \"values\": {\n", + " \"year_volume\": 494.55999999993946,\n", + " \"month_volume\": 494.55999999993946,\n", + " \"week_volume\": 144.0,\n", + " \"day_volume\": 57.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736203800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736204400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736205600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736206800000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736207400000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208000000,\n", + " \"values\": {\n", + " \"year_volume\": 497.1800000000512,\n", + " \"month_volume\": 497.1800000000512,\n", + " \"week_volume\": 146.62000000011176,\n", + " \"day_volume\": 60.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736208600000,\n", + " \"values\": {\n", + " \"year_volume\": 497.5,\n", + " \"month_volume\": 497.5,\n", + " \"week_volume\": 146.94000000006054,\n", + " \"day_volume\": 60.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209200000,\n", + " \"values\": {\n", + " \"year_volume\": 497.86999999999534,\n", + " \"month_volume\": 497.86999999999534,\n", + " \"week_volume\": 147.31000000005588,\n", + " \"day_volume\": 61.11999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736209800000,\n", + " \"values\": {\n", + " \"year_volume\": 498.1800000000512,\n", + " \"month_volume\": 498.1800000000512,\n", + " \"week_volume\": 147.62000000011176,\n", + " \"day_volume\": 61.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736210400000,\n", + " \"values\": {\n", + " \"year_volume\": 498.6800000000512,\n", + " \"month_volume\": 498.6800000000512,\n", + " \"week_volume\": 148.12000000011176,\n", + " \"day_volume\": 61.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211000000,\n", + " \"values\": {\n", + " \"year_volume\": 499.55999999993946,\n", + " \"month_volume\": 499.55999999993946,\n", + " \"week_volume\": 149.0,\n", + " \"day_volume\": 62.809999999939464\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736211600000,\n", + " \"values\": {\n", + " \"year_volume\": 504.9300000000512,\n", + " \"month_volume\": 504.9300000000512,\n", + " \"week_volume\": 154.37000000011176,\n", + " \"day_volume\": 68.18000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736212800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736213400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214000000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736214600000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215200000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736215800000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736216400000,\n", + " \"values\": {\n", + " \"year_volume\": 505.05999999993946,\n", + " \"month_volume\": 505.05999999993946,\n", + " \"week_volume\": 154.5,\n", + " \"day_volume\": 68.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.25,\n", + " \"month_volume\": 507.25,\n", + " \"week_volume\": 156.69000000006054,\n", + " \"day_volume\": 70.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736217600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736218800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736219400000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220000000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736220600000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221200000,\n", + " \"values\": {\n", + " \"year_volume\": 507.30999999993946,\n", + " \"month_volume\": 507.30999999993946,\n", + " \"week_volume\": 156.75,\n", + " \"day_volume\": 70.55999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736221800000,\n", + " \"values\": {\n", + " \"year_volume\": 507.6800000000512,\n", + " \"month_volume\": 507.6800000000512,\n", + " \"week_volume\": 157.12000000011176,\n", + " \"day_volume\": 70.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736222400000,\n", + " \"values\": {\n", + " \"year_volume\": 508.1800000000512,\n", + " \"month_volume\": 508.1800000000512,\n", + " \"week_volume\": 157.62000000011176,\n", + " \"day_volume\": 71.43000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223000000,\n", + " \"values\": {\n", + " \"year_volume\": 508.61999999999534,\n", + " \"month_volume\": 508.61999999999534,\n", + " \"week_volume\": 158.06000000005588,\n", + " \"day_volume\": 71.86999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736223600000,\n", + " \"values\": {\n", + " \"year_volume\": 509.05999999993946,\n", + " \"month_volume\": 509.05999999993946,\n", + " \"week_volume\": 158.5,\n", + " \"day_volume\": 72.30999999993946\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224200000,\n", + " \"values\": {\n", + " \"year_volume\": 509.36999999999534,\n", + " \"month_volume\": 509.36999999999534,\n", + " \"week_volume\": 158.81000000005588,\n", + " \"day_volume\": 72.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736224800000,\n", + " \"values\": {\n", + " \"year_volume\": 513.6800000000512,\n", + " \"month_volume\": 513.6800000000512,\n", + " \"week_volume\": 163.12000000011176,\n", + " \"day_volume\": 76.93000000005122\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736225400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736226600000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227200000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736227800000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736228400000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229000000,\n", + " \"values\": {\n", + " \"year_volume\": 515.75,\n", + " \"month_volume\": 515.75,\n", + " \"week_volume\": 165.19000000006054,\n", + " \"day_volume\": 79.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600000,\n", + " \"values\": {\n", + " \"year_volume\": 516.3699999999953,\n", + " \"month_volume\": 516.3699999999953,\n", + " \"week_volume\": 165.81000000005588,\n", + " \"day_volume\": 79.61999999999534\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736229600001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 79.61999999999534,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230200000,\n", + " \"values\": {\n", + " \"year_volume\": 516.6800000000512,\n", + " \"month_volume\": 516.6800000000512,\n", + " \"week_volume\": 166.12000000011176,\n", + " \"day_volume\": 0.31000000005587935\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736230800000,\n", + " \"values\": {\n", + " \"year_volume\": 517.0599999999395,\n", + " \"month_volume\": 517.0599999999395,\n", + " \"week_volume\": 166.5,\n", + " \"day_volume\": 0.6899999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736231400000,\n", + " \"values\": {\n", + " \"year_volume\": 517.4300000000512,\n", + " \"month_volume\": 517.4300000000512,\n", + " \"week_volume\": 166.87000000011176,\n", + " \"day_volume\": 1.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232000000,\n", + " \"values\": {\n", + " \"year_volume\": 518.3099999999395,\n", + " \"month_volume\": 518.3099999999395,\n", + " \"week_volume\": 167.75,\n", + " \"day_volume\": 1.9399999999441206\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736232600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736233800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736234400000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235000000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736235600000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236200000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736236800000,\n", + " \"values\": {\n", + " \"year_volume\": 521.75,\n", + " \"month_volume\": 521.75,\n", + " \"week_volume\": 171.19000000006054,\n", + " \"day_volume\": 5.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736237400000,\n", + " \"values\": {\n", + " \"year_volume\": 522.1800000000512,\n", + " \"month_volume\": 522.1800000000512,\n", + " \"week_volume\": 171.62000000011176,\n", + " \"day_volume\": 5.810000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238000000,\n", + " \"values\": {\n", + " \"year_volume\": 522.6199999999953,\n", + " \"month_volume\": 522.6199999999953,\n", + " \"week_volume\": 172.06000000005588,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736238600000,\n", + " \"values\": {\n", + " \"year_volume\": 523.0599999999395,\n", + " \"month_volume\": 523.0599999999395,\n", + " \"week_volume\": 172.5,\n", + " \"day_volume\": 6.689999999944121\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239200000,\n", + " \"values\": {\n", + " \"year_volume\": 523.4300000000512,\n", + " \"month_volume\": 523.4300000000512,\n", + " \"week_volume\": 172.87000000011176,\n", + " \"day_volume\": 7.060000000055879\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736239800000,\n", + " \"values\": {\n", + " \"year_volume\": 523.75,\n", + " \"month_volume\": 523.75,\n", + " \"week_volume\": 173.19000000006054,\n", + " \"day_volume\": 7.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736240400000,\n", + " \"values\": {\n", + " \"year_volume\": 524.1199999999953,\n", + " \"month_volume\": 524.1199999999953,\n", + " \"week_volume\": 173.56000000005588,\n", + " \"day_volume\": 7.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241000000,\n", + " \"values\": {\n", + " \"year_volume\": 527.5,\n", + " \"month_volume\": 527.5,\n", + " \"week_volume\": 176.94000000006054,\n", + " \"day_volume\": 11.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736241600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736242800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736243400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736244600000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245200000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736245800000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736246400000,\n", + " \"values\": {\n", + " \"year_volume\": 530.6199999999953,\n", + " \"month_volume\": 530.6199999999953,\n", + " \"week_volume\": 180.06000000005588,\n", + " \"day_volume\": 14.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247000000,\n", + " \"values\": {\n", + " \"year_volume\": 530.8099999999395,\n", + " \"month_volume\": 530.8099999999395,\n", + " \"week_volume\": 180.25,\n", + " \"day_volume\": 14.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736247600000,\n", + " \"values\": {\n", + " \"year_volume\": 531.1199999999953,\n", + " \"month_volume\": 531.1199999999953,\n", + " \"week_volume\": 180.56000000005588,\n", + " \"day_volume\": 14.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248200000,\n", + " \"values\": {\n", + " \"year_volume\": 531.5,\n", + " \"month_volume\": 531.5,\n", + " \"week_volume\": 180.94000000006054,\n", + " \"day_volume\": 15.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736248800000,\n", + " \"values\": {\n", + " \"year_volume\": 532.0,\n", + " \"month_volume\": 532.0,\n", + " \"week_volume\": 181.44000000006054,\n", + " \"day_volume\": 15.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736249400000,\n", + " \"values\": {\n", + " \"year_volume\": 532.5,\n", + " \"month_volume\": 532.5,\n", + " \"week_volume\": 181.94000000006054,\n", + " \"day_volume\": 16.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250000000,\n", + " \"values\": {\n", + " \"year_volume\": 533.0,\n", + " \"month_volume\": 533.0,\n", + " \"week_volume\": 182.44000000006054,\n", + " \"day_volume\": 16.630000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736250600000,\n", + " \"values\": {\n", + " \"year_volume\": 533.1800000000512,\n", + " \"month_volume\": 533.1800000000512,\n", + " \"week_volume\": 182.62000000011176,\n", + " \"day_volume\": 16.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251200000,\n", + " \"values\": {\n", + " \"year_volume\": 536.5,\n", + " \"month_volume\": 536.5,\n", + " \"week_volume\": 185.94000000006054,\n", + " \"day_volume\": 20.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736251800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736252400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736253600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254200000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736254800000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736255400000,\n", + " \"values\": {\n", + " \"year_volume\": 540.25,\n", + " \"month_volume\": 540.25,\n", + " \"week_volume\": 189.69000000006054,\n", + " \"day_volume\": 23.880000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256000000,\n", + " \"values\": {\n", + " \"year_volume\": 540.5599999999395,\n", + " \"month_volume\": 540.5599999999395,\n", + " \"week_volume\": 190.0,\n", + " \"day_volume\": 24.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736256600000,\n", + " \"values\": {\n", + " \"year_volume\": 540.9300000000512,\n", + " \"month_volume\": 540.9300000000512,\n", + " \"week_volume\": 190.37000000011176,\n", + " \"day_volume\": 24.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257200000,\n", + " \"values\": {\n", + " \"year_volume\": 541.3099999999395,\n", + " \"month_volume\": 541.3099999999395,\n", + " \"week_volume\": 190.75,\n", + " \"day_volume\": 24.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736257800000,\n", + " \"values\": {\n", + " \"year_volume\": 541.75,\n", + " \"month_volume\": 541.75,\n", + " \"week_volume\": 191.19000000006054,\n", + " \"day_volume\": 25.380000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736258400000,\n", + " \"values\": {\n", + " \"year_volume\": 542.1199999999953,\n", + " \"month_volume\": 542.1199999999953,\n", + " \"week_volume\": 191.56000000005588,\n", + " \"day_volume\": 25.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259000000,\n", + " \"values\": {\n", + " \"year_volume\": 542.5,\n", + " \"month_volume\": 542.5,\n", + " \"week_volume\": 191.94000000006054,\n", + " \"day_volume\": 26.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736259600000,\n", + " \"values\": {\n", + " \"year_volume\": 542.8099999999395,\n", + " \"month_volume\": 542.8099999999395,\n", + " \"week_volume\": 192.25,\n", + " \"day_volume\": 26.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260200000,\n", + " \"values\": {\n", + " \"year_volume\": 544.5,\n", + " \"month_volume\": 544.5,\n", + " \"week_volume\": 193.94000000006054,\n", + " \"day_volume\": 28.130000000004657\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736260800000,\n", + " \"values\": {\n", + " \"year_volume\": 548.8699999999953,\n", + " \"month_volume\": 548.8699999999953,\n", + " \"week_volume\": 198.31000000005588,\n", + " \"day_volume\": 32.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736261400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736262600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736263800000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736264400000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265000000,\n", + " \"values\": {\n", + " \"year_volume\": 549.0,\n", + " \"month_volume\": 549.0,\n", + " \"week_volume\": 198.44000000006054,\n", + " \"day_volume\": 32.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736265600000,\n", + " \"values\": {\n", + " \"year_volume\": 549.3699999999953,\n", + " \"month_volume\": 549.3699999999953,\n", + " \"week_volume\": 198.81000000005588,\n", + " \"day_volume\": 33.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266200000,\n", + " \"values\": {\n", + " \"year_volume\": 549.8699999999953,\n", + " \"month_volume\": 549.8699999999953,\n", + " \"week_volume\": 199.31000000005588,\n", + " \"day_volume\": 33.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736266800000,\n", + " \"values\": {\n", + " \"year_volume\": 550.3699999999953,\n", + " \"month_volume\": 550.3699999999953,\n", + " \"week_volume\": 199.81000000005588,\n", + " \"day_volume\": 34.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736267400000,\n", + " \"values\": {\n", + " \"year_volume\": 550.5599999999395,\n", + " \"month_volume\": 550.5599999999395,\n", + " \"week_volume\": 200.0,\n", + " \"day_volume\": 34.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268000000,\n", + " \"values\": {\n", + " \"year_volume\": 550.8699999999953,\n", + " \"month_volume\": 550.8699999999953,\n", + " \"week_volume\": 200.31000000005588,\n", + " \"day_volume\": 34.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736268600000,\n", + " \"values\": {\n", + " \"year_volume\": 551.25,\n", + " \"month_volume\": 551.25,\n", + " \"week_volume\": 200.69000000006054,\n", + " \"day_volume\": 34.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269200000,\n", + " \"values\": {\n", + " \"year_volume\": 551.6199999999953,\n", + " \"month_volume\": 551.6199999999953,\n", + " \"week_volume\": 201.06000000005588,\n", + " \"day_volume\": 35.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736269800000,\n", + " \"values\": {\n", + " \"year_volume\": 552.0599999999395,\n", + " \"month_volume\": 552.0599999999395,\n", + " \"week_volume\": 201.5,\n", + " \"day_volume\": 35.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736270400000,\n", + " \"values\": {\n", + " \"year_volume\": 555.6800000000512,\n", + " \"month_volume\": 555.6800000000512,\n", + " \"week_volume\": 205.12000000011176,\n", + " \"day_volume\": 39.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736271600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736272800000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736273400000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274000000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736274600000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275200000,\n", + " \"values\": {\n", + " \"year_volume\": 558.8099999999395,\n", + " \"month_volume\": 558.8099999999395,\n", + " \"week_volume\": 208.25,\n", + " \"day_volume\": 42.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736275800000,\n", + " \"values\": {\n", + " \"year_volume\": 559.3099999999395,\n", + " \"month_volume\": 559.3099999999395,\n", + " \"week_volume\": 208.75,\n", + " \"day_volume\": 42.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736276400000,\n", + " \"values\": {\n", + " \"year_volume\": 559.6199999999953,\n", + " \"month_volume\": 559.6199999999953,\n", + " \"week_volume\": 209.06000000005588,\n", + " \"day_volume\": 43.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277000000,\n", + " \"values\": {\n", + " \"year_volume\": 560.1199999999953,\n", + " \"month_volume\": 560.1199999999953,\n", + " \"week_volume\": 209.56000000005588,\n", + " \"day_volume\": 43.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736277600000,\n", + " \"values\": {\n", + " \"year_volume\": 560.5599999999395,\n", + " \"month_volume\": 560.5599999999395,\n", + " \"week_volume\": 210.0,\n", + " \"day_volume\": 44.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278200000,\n", + " \"values\": {\n", + " \"year_volume\": 561.0,\n", + " \"month_volume\": 561.0,\n", + " \"week_volume\": 210.44000000006054,\n", + " \"day_volume\": 44.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736278800000,\n", + " \"values\": {\n", + " \"year_volume\": 561.3699999999953,\n", + " \"month_volume\": 561.3699999999953,\n", + " \"week_volume\": 210.81000000005588,\n", + " \"day_volume\": 45.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736279400000,\n", + " \"values\": {\n", + " \"year_volume\": 561.6800000000512,\n", + " \"month_volume\": 561.6800000000512,\n", + " \"week_volume\": 211.12000000011176,\n", + " \"day_volume\": 45.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280000000,\n", + " \"values\": {\n", + " \"year_volume\": 566.1800000000512,\n", + " \"month_volume\": 566.1800000000512,\n", + " \"week_volume\": 215.62000000011176,\n", + " \"day_volume\": 49.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736280600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736281800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736282400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736283600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284200000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736284800000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736285400000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286000000,\n", + " \"values\": {\n", + " \"year_volume\": 569.3099999999395,\n", + " \"month_volume\": 569.3099999999395,\n", + " \"week_volume\": 218.75,\n", + " \"day_volume\": 52.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736286600000,\n", + " \"values\": {\n", + " \"year_volume\": 569.75,\n", + " \"month_volume\": 569.75,\n", + " \"week_volume\": 219.19000000006054,\n", + " \"day_volume\": 53.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287200000,\n", + " \"values\": {\n", + " \"year_volume\": 570.1199999999953,\n", + " \"month_volume\": 570.1199999999953,\n", + " \"week_volume\": 219.56000000005588,\n", + " \"day_volume\": 53.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736287800000,\n", + " \"values\": {\n", + " \"year_volume\": 570.6199999999953,\n", + " \"month_volume\": 570.6199999999953,\n", + " \"week_volume\": 220.06000000005588,\n", + " \"day_volume\": 54.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736288400000,\n", + " \"values\": {\n", + " \"year_volume\": 571.0,\n", + " \"month_volume\": 571.0,\n", + " \"week_volume\": 220.44000000006054,\n", + " \"day_volume\": 54.63000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289000000,\n", + " \"values\": {\n", + " \"year_volume\": 571.5,\n", + " \"month_volume\": 571.5,\n", + " \"week_volume\": 220.94000000006054,\n", + " \"day_volume\": 55.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736289600000,\n", + " \"values\": {\n", + " \"year_volume\": 571.8699999999953,\n", + " \"month_volume\": 571.8699999999953,\n", + " \"week_volume\": 221.31000000005588,\n", + " \"day_volume\": 55.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290200000,\n", + " \"values\": {\n", + " \"year_volume\": 574.0599999999395,\n", + " \"month_volume\": 574.0599999999395,\n", + " \"week_volume\": 223.5,\n", + " \"day_volume\": 57.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736290800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736291400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736292600000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293200000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736293800000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736294400000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295000000,\n", + " \"values\": {\n", + " \"year_volume\": 579.6800000000512,\n", + " \"month_volume\": 579.6800000000512,\n", + " \"week_volume\": 229.12000000011176,\n", + " \"day_volume\": 63.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736295600000,\n", + " \"values\": {\n", + " \"year_volume\": 580.25,\n", + " \"month_volume\": 580.25,\n", + " \"week_volume\": 229.69000000006054,\n", + " \"day_volume\": 63.88000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296200000,\n", + " \"values\": {\n", + " \"year_volume\": 580.5599999999395,\n", + " \"month_volume\": 580.5599999999395,\n", + " \"week_volume\": 230.0,\n", + " \"day_volume\": 64.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736296800000,\n", + " \"values\": {\n", + " \"year_volume\": 580.8099999999395,\n", + " \"month_volume\": 580.8099999999395,\n", + " \"week_volume\": 230.25,\n", + " \"day_volume\": 64.43999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736297400000,\n", + " \"values\": {\n", + " \"year_volume\": 581.0599999999395,\n", + " \"month_volume\": 581.0599999999395,\n", + " \"week_volume\": 230.5,\n", + " \"day_volume\": 64.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298000000,\n", + " \"values\": {\n", + " \"year_volume\": 581.1199999999953,\n", + " \"month_volume\": 581.1199999999953,\n", + " \"week_volume\": 230.56000000005588,\n", + " \"day_volume\": 64.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736298600000,\n", + " \"values\": {\n", + " \"year_volume\": 583.1199999999953,\n", + " \"month_volume\": 583.1199999999953,\n", + " \"week_volume\": 232.56000000005588,\n", + " \"day_volume\": 66.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.3099999999395,\n", + " \"month_volume\": 587.3099999999395,\n", + " \"week_volume\": 236.75,\n", + " \"day_volume\": 70.93999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736299800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736300400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301000000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736301600000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302200000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736302800000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736303400000,\n", + " \"values\": {\n", + " \"year_volume\": 587.5,\n", + " \"month_volume\": 587.5,\n", + " \"week_volume\": 236.94000000006054,\n", + " \"day_volume\": 71.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304000000,\n", + " \"values\": {\n", + " \"year_volume\": 588.1199999999953,\n", + " \"month_volume\": 588.1199999999953,\n", + " \"week_volume\": 237.56000000005588,\n", + " \"day_volume\": 71.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736304600000,\n", + " \"values\": {\n", + " \"year_volume\": 588.6199999999953,\n", + " \"month_volume\": 588.6199999999953,\n", + " \"week_volume\": 238.06000000005588,\n", + " \"day_volume\": 72.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305200000,\n", + " \"values\": {\n", + " \"year_volume\": 589.0599999999395,\n", + " \"month_volume\": 589.0599999999395,\n", + " \"week_volume\": 238.5,\n", + " \"day_volume\": 72.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736305800000,\n", + " \"values\": {\n", + " \"year_volume\": 589.5,\n", + " \"month_volume\": 589.5,\n", + " \"week_volume\": 238.94000000006054,\n", + " \"day_volume\": 73.13000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736306400000,\n", + " \"values\": {\n", + " \"year_volume\": 589.75,\n", + " \"month_volume\": 589.75,\n", + " \"week_volume\": 239.19000000006054,\n", + " \"day_volume\": 73.38000000000466\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307000000,\n", + " \"values\": {\n", + " \"year_volume\": 590.0599999999395,\n", + " \"month_volume\": 590.0599999999395,\n", + " \"week_volume\": 239.5,\n", + " \"day_volume\": 73.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736307600000,\n", + " \"values\": {\n", + " \"year_volume\": 592.9300000000512,\n", + " \"month_volume\": 592.9300000000512,\n", + " \"week_volume\": 242.37000000011176,\n", + " \"day_volume\": 76.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736308800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736309400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310000000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736310600000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311200000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736311800000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736312400000,\n", + " \"values\": {\n", + " \"year_volume\": 596.5599999999395,\n", + " \"month_volume\": 596.5599999999395,\n", + " \"week_volume\": 246.0,\n", + " \"day_volume\": 80.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313000000,\n", + " \"values\": {\n", + " \"year_volume\": 597.5599999999395,\n", + " \"month_volume\": 597.5599999999395,\n", + " \"week_volume\": 247.0,\n", + " \"day_volume\": 81.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736313600000,\n", + " \"values\": {\n", + " \"year_volume\": 598.0599999999395,\n", + " \"month_volume\": 598.0599999999395,\n", + " \"week_volume\": 247.5,\n", + " \"day_volume\": 81.68999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314200000,\n", + " \"values\": {\n", + " \"year_volume\": 598.4300000000512,\n", + " \"month_volume\": 598.4300000000512,\n", + " \"week_volume\": 247.87000000011176,\n", + " \"day_volume\": 82.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736314800000,\n", + " \"values\": {\n", + " \"year_volume\": 598.9300000000512,\n", + " \"month_volume\": 598.9300000000512,\n", + " \"week_volume\": 248.37000000011176,\n", + " \"day_volume\": 82.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736315400000,\n", + " \"values\": {\n", + " \"year_volume\": 599.1800000000512,\n", + " \"month_volume\": 599.1800000000512,\n", + " \"week_volume\": 248.62000000011176,\n", + " \"day_volume\": 82.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000000,\n", + " \"values\": {\n", + " \"year_volume\": 603.5599999999395,\n", + " \"month_volume\": 603.5599999999395,\n", + " \"week_volume\": 253.0,\n", + " \"day_volume\": 87.18999999994412\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316000001,\n", + " \"values\": {\n", + " \"yesterday_volume\": 87.18999999994412,\n", + " \"day_volume\": 0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736316600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736317800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736318400000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319000000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736319600000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320200000,\n", + " \"values\": {\n", + " \"year_volume\": 605.3699999999953,\n", + " \"month_volume\": 605.3699999999953,\n", + " \"week_volume\": 254.81000000005588,\n", + " \"day_volume\": 1.8100000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736320800000,\n", + " \"values\": {\n", + " \"year_volume\": 605.6199999999953,\n", + " \"month_volume\": 605.6199999999953,\n", + " \"week_volume\": 255.06000000005588,\n", + " \"day_volume\": 2.0600000000558794\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736321400000,\n", + " \"values\": {\n", + " \"year_volume\": 606.1800000000512,\n", + " \"month_volume\": 606.1800000000512,\n", + " \"week_volume\": 255.62000000011176,\n", + " \"day_volume\": 2.6200000001117587\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322000000,\n", + " \"values\": {\n", + " \"year_volume\": 606.5599999999395,\n", + " \"month_volume\": 606.5599999999395,\n", + " \"week_volume\": 256.0,\n", + " \"day_volume\": 3.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736322600000,\n", + " \"values\": {\n", + " \"year_volume\": 607.0599999999395,\n", + " \"month_volume\": 607.0599999999395,\n", + " \"week_volume\": 256.5,\n", + " \"day_volume\": 3.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323200000,\n", + " \"values\": {\n", + " \"year_volume\": 607.5,\n", + " \"month_volume\": 607.5,\n", + " \"week_volume\": 256.94000000006054,\n", + " \"day_volume\": 3.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736323800000,\n", + " \"values\": {\n", + " \"year_volume\": 607.9300000000512,\n", + " \"month_volume\": 607.9300000000512,\n", + " \"week_volume\": 257.37000000011176,\n", + " \"day_volume\": 4.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736324400000,\n", + " \"values\": {\n", + " \"year_volume\": 608.25,\n", + " \"month_volume\": 608.25,\n", + " \"week_volume\": 257.69000000006054,\n", + " \"day_volume\": 4.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325000000,\n", + " \"values\": {\n", + " \"year_volume\": 609.8099999999395,\n", + " \"month_volume\": 609.8099999999395,\n", + " \"week_volume\": 259.25,\n", + " \"day_volume\": 6.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736325600000,\n", + " \"values\": {\n", + " \"year_volume\": 613.9300000000512,\n", + " \"month_volume\": 613.9300000000512,\n", + " \"week_volume\": 263.37000000011176,\n", + " \"day_volume\": 10.370000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736326800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736327400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328000000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736328600000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329200000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736329800000,\n", + " \"values\": {\n", + " \"year_volume\": 614.25,\n", + " \"month_volume\": 614.25,\n", + " \"week_volume\": 263.69000000006054,\n", + " \"day_volume\": 10.690000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736330400000,\n", + " \"values\": {\n", + " \"year_volume\": 614.6199999999953,\n", + " \"month_volume\": 614.6199999999953,\n", + " \"week_volume\": 264.0600000000559,\n", + " \"day_volume\": 11.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331000000,\n", + " \"values\": {\n", + " \"year_volume\": 615.1199999999953,\n", + " \"month_volume\": 615.1199999999953,\n", + " \"week_volume\": 264.5600000000559,\n", + " \"day_volume\": 11.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736331600000,\n", + " \"values\": {\n", + " \"year_volume\": 615.3099999999395,\n", + " \"month_volume\": 615.3099999999395,\n", + " \"week_volume\": 264.75,\n", + " \"day_volume\": 11.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.0599999999395,\n", + " \"month_volume\": 618.0599999999395,\n", + " \"week_volume\": 267.5,\n", + " \"day_volume\": 14.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736332800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736333400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736334600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335200000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736335800000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736336400000,\n", + " \"values\": {\n", + " \"year_volume\": 618.3699999999953,\n", + " \"month_volume\": 618.3699999999953,\n", + " \"week_volume\": 267.8100000000559,\n", + " \"day_volume\": 14.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337000000,\n", + " \"values\": {\n", + " \"year_volume\": 618.5599999999395,\n", + " \"month_volume\": 618.5599999999395,\n", + " \"week_volume\": 268.0,\n", + " \"day_volume\": 15.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736337600000,\n", + " \"values\": {\n", + " \"year_volume\": 618.75,\n", + " \"month_volume\": 618.75,\n", + " \"week_volume\": 268.19000000006054,\n", + " \"day_volume\": 15.190000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338200000,\n", + " \"values\": {\n", + " \"year_volume\": 619.0599999999395,\n", + " \"month_volume\": 619.0599999999395,\n", + " \"week_volume\": 268.5,\n", + " \"day_volume\": 15.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736338800000,\n", + " \"values\": {\n", + " \"year_volume\": 619.1800000000512,\n", + " \"month_volume\": 619.1800000000512,\n", + " \"week_volume\": 268.62000000011176,\n", + " \"day_volume\": 15.620000000111759\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736339400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.5,\n", + " \"month_volume\": 622.5,\n", + " \"week_volume\": 271.94000000006054,\n", + " \"day_volume\": 18.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736340600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341200000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736341800000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736342400000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343000000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736343600000,\n", + " \"values\": {\n", + " \"year_volume\": 622.6199999999953,\n", + " \"month_volume\": 622.6199999999953,\n", + " \"week_volume\": 272.0600000000559,\n", + " \"day_volume\": 19.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344200000,\n", + " \"values\": {\n", + " \"year_volume\": 623.1199999999953,\n", + " \"month_volume\": 623.1199999999953,\n", + " \"week_volume\": 272.5600000000559,\n", + " \"day_volume\": 19.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736344800000,\n", + " \"values\": {\n", + " \"year_volume\": 623.5599999999395,\n", + " \"month_volume\": 623.5599999999395,\n", + " \"week_volume\": 273.0,\n", + " \"day_volume\": 20.0\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736345400000,\n", + " \"values\": {\n", + " \"year_volume\": 623.8699999999953,\n", + " \"month_volume\": 623.8699999999953,\n", + " \"week_volume\": 273.3100000000559,\n", + " \"day_volume\": 20.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346000000,\n", + " \"values\": {\n", + " \"year_volume\": 624.1800000000512,\n", + " \"month_volume\": 624.1800000000512,\n", + " \"week_volume\": 273.62000000011176,\n", + " \"day_volume\": 20.62000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736346600000,\n", + " \"values\": {\n", + " \"year_volume\": 624.5,\n", + " \"month_volume\": 624.5,\n", + " \"week_volume\": 273.94000000006054,\n", + " \"day_volume\": 20.940000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347200000,\n", + " \"values\": {\n", + " \"year_volume\": 624.6800000000512,\n", + " \"month_volume\": 624.6800000000512,\n", + " \"week_volume\": 274.12000000011176,\n", + " \"day_volume\": 21.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736347800000,\n", + " \"values\": {\n", + " \"year_volume\": 625.0599999999395,\n", + " \"month_volume\": 625.0599999999395,\n", + " \"week_volume\": 274.5,\n", + " \"day_volume\": 21.5\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736348400000,\n", + " \"values\": {\n", + " \"year_volume\": 626.6199999999953,\n", + " \"month_volume\": 626.6199999999953,\n", + " \"week_volume\": 276.0600000000559,\n", + " \"day_volume\": 23.06000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736349600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736350800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736351400000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352000000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736352600000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353200000,\n", + " \"values\": {\n", + " \"year_volume\": 630.4300000000512,\n", + " \"month_volume\": 630.4300000000512,\n", + " \"week_volume\": 279.87000000011176,\n", + " \"day_volume\": 26.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736353800000,\n", + " \"values\": {\n", + " \"year_volume\": 630.9300000000512,\n", + " \"month_volume\": 630.9300000000512,\n", + " \"week_volume\": 280.37000000011176,\n", + " \"day_volume\": 27.37000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736354400000,\n", + " \"values\": {\n", + " \"year_volume\": 631.4300000000512,\n", + " \"month_volume\": 631.4300000000512,\n", + " \"week_volume\": 280.87000000011176,\n", + " \"day_volume\": 27.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355000000,\n", + " \"values\": {\n", + " \"year_volume\": 631.8099999999395,\n", + " \"month_volume\": 631.8099999999395,\n", + " \"week_volume\": 281.25,\n", + " \"day_volume\": 28.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736355600000,\n", + " \"values\": {\n", + " \"year_volume\": 632.4300000000512,\n", + " \"month_volume\": 632.4300000000512,\n", + " \"week_volume\": 281.87000000011176,\n", + " \"day_volume\": 28.87000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356200000,\n", + " \"values\": {\n", + " \"year_volume\": 632.8099999999395,\n", + " \"month_volume\": 632.8099999999395,\n", + " \"week_volume\": 282.25,\n", + " \"day_volume\": 29.25\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736356800000,\n", + " \"values\": {\n", + " \"year_volume\": 633.1199999999953,\n", + " \"month_volume\": 633.1199999999953,\n", + " \"week_volume\": 282.5600000000559,\n", + " \"day_volume\": 29.56000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736357400000,\n", + " \"values\": {\n", + " \"year_volume\": 634.8699999999953,\n", + " \"month_volume\": 634.8699999999953,\n", + " \"week_volume\": 284.3100000000559,\n", + " \"day_volume\": 31.31000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.0,\n", + " \"month_volume\": 640.0,\n", + " \"week_volume\": 289.44000000006054,\n", + " \"day_volume\": 36.440000000060536\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736358600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736359800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736360400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736361600000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362200000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3099999999395,\n", + " \"month_volume\": 640.3099999999395,\n", + " \"week_volume\": 289.75,\n", + " \"day_volume\": 36.75\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736362800000,\n", + " \"values\": {\n", + " \"year_volume\": 640.3699999999953,\n", + " \"month_volume\": 640.3699999999953,\n", + " \"week_volume\": 289.8100000000559,\n", + " \"day_volume\": 36.81000000005588\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736363400000,\n", + " \"values\": {\n", + " \"year_volume\": 640.6800000000512,\n", + " \"month_volume\": 640.6800000000512,\n", + " \"week_volume\": 290.12000000011176,\n", + " \"day_volume\": 37.12000000011176\n", + " }\n", + " },\n", + " {\n", + " \"ts\": 1736364000000,\n", + " \"values\": {\n", + " \"year_volume\": 640.8699999999953,\n", + " \"month_volume\": 640.8699999999953,\n", + " \"week_volume\": 290.3100000000559,\n", + " \"day_volume\": 37.31000000005588\n", + " }\n", + " }\n", + "]\n" + ] + } + ], + "source": [ + "print(json.dumps(payload, indent=4))" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "tbreport", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +} diff --git a/EKKO Reports/ACW Daily Report Template.pdf b/EKKO Reports/ACW Daily Report Template.pdf new file mode 100644 index 0000000..d2a23c2 Binary files /dev/null and b/EKKO Reports/ACW Daily Report Template.pdf differ diff --git a/tb_report/backend/buildReportEKKO2.ipynb b/EKKO Reports/buildReportEKKO2.ipynb similarity index 97% rename from tb_report/backend/buildReportEKKO2.ipynb rename to EKKO Reports/buildReportEKKO2.ipynb index 240c473..0fbed05 100644 --- a/tb_report/backend/buildReportEKKO2.ipynb +++ b/EKKO Reports/buildReportEKKO2.ipynb @@ -341,16 +341,16 @@ "chart.x_axis.scaling.min = datetime_min\n", "chart.x_axis.scaling.max = datetime_max\n", "chart.x_axis.number_format = 'hh:mm'\n", - "reportsheet[\"B9\"] = dt.fromtimestamp(getTime(time)[0]/1000).strftime('%m/%d/%Y')\n", - "reportsheet[\"B10\"] = \"Test Well Name\"\n", - "reportsheet[\"B11\"] = \"Test Well Lead\"\n", - "reportsheet[\"B12\"] = \"Test COPA Lead\"\n", - "reportsheet[\"B13\"] = \"Test Job Name\"\n", + "reportsheet[\"B3\"].value = dt.fromtimestamp(getTime(time)[0]/1000).strftime('%m/%d/%Y')\n", + "reportsheet[\"B4\"] = \"Test Well Name\"\n", + "reportsheet[\"B5\"] = \"Test Well Lead\"\n", + "reportsheet[\"B6\"] = \"Test COPA Lead\"\n", + "reportsheet[\"B7\"] = \"Test Job Name\"\n", "\n", - "reportsheet[\"B16\"]= \"Test Events or Spills\"\n", - "reportsheet[\"B18\"] = \"Test Issues\"\n", + "reportsheet[\"B10\"]= \"Test Events or Spills\"\n", + "reportsheet[\"B12\"] = \"Test Issues\"\n", "\n", - "reportsheet[\"E10\"] = \"A very large summary test text to put into perspective the amount\\n of work that is having to be done to this sheet\\n for this to work\"\n", + "reportsheet[\"E4\"] = \"A very large summary test text to put into perspective the amount\\n of work that is having to be done to this sheet\\n for this to work\"\n", "# Close the Pandas Excel writer and output the Excel file.\n", "writer.close()\n" ] diff --git a/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.old.xlsx b/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.old.xlsx new file mode 100644 index 0000000..18c0f84 Binary files /dev/null and b/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.old.xlsx differ diff --git a/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.xlsx b/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.xlsx index 18c0f84..28d16dd 100644 Binary files a/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.xlsx and b/EKKO Reports/thunderbirdfs-daily-report/ACW Daily Report Template.xlsx differ diff --git a/Report Generator/RRig Monthly/config.json b/Report Generator/RRig Monthly/config.json new file mode 100644 index 0000000..258614a --- /dev/null +++ b/Report Generator/RRig Monthly/config.json @@ -0,0 +1,35 @@ +[ + { + "emails": [ + "nmelone@henry-pump.com" + ], + "customers": { + "4d4058a0-b25d-11ef-861c-8dbe77c636e1": { + "name": "RRig Energy", + "deviceTypes": [ + { + "deviceType": "rr_facility", + "dataPoints": [ + "tp_yesterday_total" + ], + "labels":{ + "tp_yesterday_total": "Today Total" + } + }, + { + "deviceType": "rr_pipeline", + "dataPoints": [ + "fm_1_yesterday_total" + ], + "labels":{ + "fm_1_yesterday_total": "Today Total" + } + } + ] + } + }, + "filterDevicesIn": [], + "filterDevicesOut": ["9fd75630-c924-11ef-8af2-917752fdfd64","55dd5960-c949-11ef-a206-4f9798eaa111", "21cebee0-bcb3-11ef-82e8-957b60666c9e"], + "name": "RRig-Eneryg-Monthly-Report" + } +] \ No newline at end of file diff --git a/Report Generator/RRig Monthly/report.ipynb b/Report Generator/RRig Monthly/report.ipynb new file mode 100644 index 0000000..477abb8 --- /dev/null +++ b/Report Generator/RRig Monthly/report.ipynb @@ -0,0 +1,355 @@ +{ + "cells": [ + { + "cell_type": "code", + "execution_count": 1, + "metadata": {}, + "outputs": [], + "source": [ + "from tb_rest_client.rest_client_pe import *\n", + "from tb_rest_client.rest import ApiException\n", + "import json, xlsxwriter, boto3, os, time, pytz, sys\n", + "from threading import Lock\n", + "from datetime import datetime as dt\n", + "from datetime import timedelta as td\n", + "from email.mime.multipart import MIMEMultipart\n", + "from email.mime.text import MIMEText\n", + "from email import encoders\n", + "from email.mime.base import MIMEBase\n" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "# Define a rate limiter class\n", + "class RateLimiter:\n", + " def __init__(self, max_calls, period):\n", + " self.max_calls = max_calls\n", + " self.period = period\n", + " self.call_times = []\n", + " self.lock = Lock()\n", + "\n", + " def acquire(self):\n", + " with self.lock:\n", + " current_time = time.time()\n", + " # Remove expired calls\n", + " self.call_times = [t for t in self.call_times if t > current_time - self.period]\n", + " if len(self.call_times) >= self.max_calls:\n", + " # Wait for the oldest call to expire\n", + " time_to_wait = self.period - (current_time - self.call_times[0])\n", + " time.sleep(time_to_wait)\n", + " # Register the current call\n", + " self.call_times.append(time.time())\n", + "\n", + "# Initialize a rate limiter\n", + "rate_limiter = RateLimiter(max_calls=10, period=1) # Adjust `max_calls` and `period` as needed\n" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": {}, + "outputs": [], + "source": [ + "def sort_dict_keys(d):\n", + " \"\"\"Sorts the keys of all nested dictionaries in a given dictionary.\n", + "\n", + " Args:\n", + " d: The input dictionary.\n", + "\n", + " Returns:\n", + " A new dictionary with sorted keys at each level.\n", + " \"\"\"\n", + " sorted_d = {}\n", + " for k, v in d.items():\n", + " if isinstance(v, dict):\n", + " sorted_d[k] = sort_dict_keys(v)\n", + " else:\n", + " sorted_d[k] = v\n", + " return dict(sorted(sorted_d.items()))\n" + ] + }, + { + "cell_type": "code", + "execution_count": 15, + "metadata": {}, + "outputs": [], + "source": [ + "def lambda_handler(event, context):\n", + " # Creating Rest Client for ThingsBoard\n", + " with RestClientPE(base_url=\"https://hp.henrypump.cloud\") as rest_client:\n", + " try:\n", + " rest_client.login(username=\"nmelone@henry-pump.com\", password=\"gzU6$26v42mU%3jDzTJf\" )#username=os.environ[\"username\"], password=os.environ[\"password\"])\n", + " # Loading Config from file\n", + " with open(\"./config.json\") as f:\n", + " config = json.load(f)\n", + " reportData = {}\n", + " reportToList = {}\n", + " \n", + " # Loop through each item in config, each item represents a report\n", + " for report in config:\n", + " reportToList[report[\"name\"]] = report[\"emails\"]\n", + " for customer in report[\"customers\"].keys():\n", + " # Apply rate limiting for API calls\n", + " rate_limiter.acquire()\n", + " devices = rest_client.get_customer_devices(customer_id=customer, page=0, page_size=1000)\n", + " \n", + " if report[\"filterDevicesIn\"]:\n", + " devices.data = [device for device in devices.data if device.id.id in report[\"filterDevicesIn\"]]\n", + " if report[\"filterDevicesOut\"]:\n", + " devices.data = [device for device in devices.data if device.id.id not in report[\"filterDevicesOut\"]]\n", + " \n", + " if not reportData.get(report[\"name\"], None):\n", + " reportData[report[\"name\"]] = {}\n", + "\n", + " for device in devices.data:\n", + " for deviceType in report[\"customers\"][customer][\"deviceTypes\"]:\n", + " if device.type == deviceType[\"deviceType\"]:\n", + " rate_limiter.acquire()\n", + " keys = rest_client.get_timeseries_keys_v1(device.id)\n", + " keys = list(filter(lambda x: x in deviceType[\"dataPoints\"], keys))\n", + " #Check for report customer\n", + " if not reportData[report[\"name\"]].get(report[\"customers\"][customer][\"name\"], None):\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]] = {}\n", + " #Check for device type in config\n", + " if device.type in list(map(lambda x: x[\"deviceType\"], report[\"customers\"][customer][\"deviceTypes\"])):\n", + " \n", + " if keys:\n", + " rate_limiter.acquire()\n", + " # Define the Chicago timezone\n", + " chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + " # Get today's date in Chicago timezone\n", + " today = dt.now(chicago_tz)\n", + "\n", + " # Get the first day of the current month\n", + " first_day_of_this_month = today.replace(day=1,hour=0,minute=9)\n", + "\n", + " # Calculate the first day of the previous month\n", + " last_day_of_last_month = first_day_of_this_month - td(days=1)\n", + " first_day_of_previous_month = last_day_of_last_month.replace(day=2)\n", + "\n", + " # Convert to timestamp in milliseconds\n", + " first_day_of_previous_month_timestamp_ms = int(first_day_of_previous_month.timestamp() * 1000)\n", + " first_day_of_this_month_timestamp_ms = int(first_day_of_this_month.timestamp() * 1000)\n", + " deviceData = rest_client.get_timeseries(entity_id=device.id, keys=\",\".join(keys),start_ts=first_day_of_previous_month_timestamp_ms, end_ts=first_day_of_this_month_timestamp_ms, agg=None, limit=5000, order_by=\"ASC\")\n", + " \n", + " # Group data by day and keep the first point per day\n", + " filtered_data = {}\n", + " deviceDataFiltered = {}\n", + " for key, v in deviceData.items():\n", + " for value in v:\n", + " # Convert timestamp to datetime in Chicago timezone\n", + " dttz = dt.fromtimestamp(value[\"ts\"] / 1000, tz=chicago_tz)\n", + " \n", + " # Get the calendar day (date part)\n", + " day = dttz.date()\n", + " \n", + " # Keep only the first data point for each day\n", + " if day not in filtered_data:\n", + " filtered_data[day] = value\n", + " # Extract the filtered results\n", + " deviceDataFiltered[key] = list(filtered_data.values())\n", + " for x in report[\"customers\"][customer][\"deviceTypes\"]:\n", + " if x[\"deviceType\"] == device.type:\n", + " labels = x[\"labels\"]\n", + " labelled_data = {}\n", + " for k,v in labels.items():\n", + " labelled_data[v] = {}\n", + " for k,v in deviceDataFiltered.items():\n", + " labelled_data[labels[k]] = v\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]][device.name] = labelled_data\n", + " else:\n", + " reportData[report[\"name\"]][report[\"customers\"][customer][\"name\"]][device.name] = {} \n", + " \n", + " #Sort Data\n", + " reportDataSorted = sort_dict_keys(reportData)\n", + " \n", + " #print(json.dumps(reportDataSorted,indent=4))\n", + " except ApiException as e:\n", + " print(f\"API Exception: {e}\")\n", + " except Exception as e:\n", + " print(f\"Other Exception in getting data:\\n{e}\")\n", + " print(type(e))\n", + " \n", + "\n", + " # Create an AWS SES client\n", + " ses_client = boto3.client('ses', region_name='us-east-1')\n", + " s3 = boto3.resource('s3')\n", + " BUCKET_NAME = \"thingsboard-email-reports\"\n", + " print(json.dumps(reportDataSorted))\n", + " # Create a workbook for each report\n", + " for report_name, report_data in reportDataSorted.items():\n", + " #will generate an email lower down\n", + " spreadsheets = []\n", + " # Create a worksheet for each company\n", + " for company_name, device_data in report_data.items():\n", + " workbook = xlsxwriter.Workbook(f\"/Users/nico/Documents/test/{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx\",{'strings_to_numbers': True})\n", + " bold = workbook.add_format({'bold': True})\n", + " # Create a sheet for each device type\n", + " #for device_type, device_data in company_data.items():\n", + " worksheet = workbook.add_worksheet(\"Totals\")\n", + " \n", + " # Set the header column with device types\n", + " device_names = list(device_data.keys())\n", + " #worksheet.write_column(1, 0, device_names,bold)\n", + " worksheet.write_row(0, 1, device_names,bold)\n", + " # Write the data to the sheet\n", + " for i, (telemetry_name, telemetry_data) in enumerate(device_data.items()):\n", + " # Set the header row with telemetry names\n", + " telemetry_names = []#list(telemetry_data.keys())\n", + " for _, e in telemetry_data.items():\n", + " for entry in e:\n", + " telemetry_names.append(str(dt.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz).date() - td(days=1)))\n", + " \n", + " #telemetry_names = [dt.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz).date() for _, entry in telemetry_data.items()]\n", + " #worksheet.write_row(0, 1, telemetry_names, bold)\n", + " worksheet.write_column(1, 0, telemetry_names, bold)\n", + " for j, (data_name, data) in enumerate(telemetry_data.items()):\n", + " values = [d[\"value\"] for d in data]\n", + " #worksheet.write_row(i + 1, j+ 1, values)\n", + " worksheet.write_column( j+ 1,i + 1, values)\n", + " worksheet.autofit()\n", + " workbook.close()\n", + " spreadsheets.append(workbook)\n", + " \n", + " \"\"\"\n", + " # Store the generated report in S3.\n", + " s3.Object(BUCKET_NAME, f'{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx').put(Body=open(f\"/tmp/{report_name}-{company_name}-{dt.today().strftime('%Y-%m-%d')}.xlsx\", 'rb'))\n", + " # Create an email message\n", + " msg = MIMEMultipart()\n", + " msg['Subject'] = report_name\n", + " msg['From'] = 'alerts@henry-pump.com'\n", + " msg['To'] = \", \".join(reportToList[report_name])\n", + "\n", + " # Add a text body to the message (optional)\n", + " body_text = 'Please find the attached spreadsheets.'\n", + " msg.attach(MIMEText(body_text, 'plain'))\n", + "\n", + " # Attach each workbook in the spreadsheets array\n", + " for spreadsheet in spreadsheets:\n", + " # Attach the file to the email message\n", + " attachment = MIMEBase('application', 'octet-stream')\n", + " attachment.set_payload(open(spreadsheet.filename, \"rb\").read())\n", + " encoders.encode_base64(attachment)\n", + " attachment.add_header('Content-Disposition', 'attachment', filename=spreadsheet.filename[5:])\n", + "\n", + " msg.attach(attachment)\n", + " # Send the email using AWS SES\n", + " response = ses_client.send_raw_email(\n", + " \n", + " RawMessage={'Data': msg.as_string()}\n", + " )\"\"\"\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 17, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "{\"RRig-Eneryg-Monthly-Report\": {\"RRig Energy\": {\"Facility #1\": {\"Today Total\": [{\"ts\": 1733868600000, \"value\": \"0.0\"}, {\"ts\": 1733932800000, \"value\": \"0.0\"}, {\"ts\": 1733985000000, \"value\": \"0.0\"}, {\"ts\": 1734069600000, \"value\": \"0.0\"}, {\"ts\": 1734156000000, \"value\": \"0.0\"}, {\"ts\": 1734242400000, \"value\": \"0.0\"}, {\"ts\": 1734328800000, \"value\": \"0.0\"}, {\"ts\": 1734415200000, \"value\": \"0.0\"}, {\"ts\": 1734501600000, \"value\": \"0.0\"}, {\"ts\": 1734588000000, \"value\": \"0.0\"}, {\"ts\": 1734674400000, \"value\": \"0.0\"}, {\"ts\": 1734760800000, \"value\": \"0.0\"}, {\"ts\": 1734847200000, \"value\": \"0.0\"}, {\"ts\": 1734933600000, \"value\": \"31720.0\"}, {\"ts\": 1735020000000, \"value\": \"31748.0\"}, {\"ts\": 1735106400000, \"value\": \"31744.0\"}, {\"ts\": 1735192800000, \"value\": \"29716.0\"}, {\"ts\": 1735279200000, \"value\": \"31840.0\"}, {\"ts\": 1735365600000, \"value\": \"28284.0\"}, {\"ts\": 1735452000000, \"value\": \"29832.0\"}, {\"ts\": 1735538400000, \"value\": \"31812.0\"}, {\"ts\": 1735624800000, \"value\": \"30968.0\"}, {\"ts\": 1735711200000, \"value\": \"31712.0\"}]}, \"USS Silica Junction\": {\"Today Total\": {}}}}}\n" + ] + } + ], + "source": [ + "lambda_handler(None, None)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from datetime import datetime, timedelta\n", + "import pytz\n", + "\n", + "# Define the Chicago timezone\n", + "chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + "# Get today's date in Chicago timezone\n", + "today = dt.now(chicago_tz)\n", + "\n", + "# Get the first day of the current month\n", + "first_day_of_this_month = today.replace(day=1,hour=7,minute=9)\n", + "\n", + "# Calculate the first day of the previous month\n", + "last_day_of_last_month = first_day_of_this_month - td(days=1)\n", + "first_day_of_previous_month = last_day_of_last_month.replace(day=2)\n", + "\n", + "# Convert to timestamp in milliseconds\n", + "first_day_of_previous_month_timestamp_ms = int(first_day_of_previous_month.timestamp() * 1000)\n", + "first_day_of_this_month_timestamp_ms = int(first_day_of_this_month.timestamp() * 1000)\n", + "print(first_day_of_previous_month_timestamp_ms,first_day_of_this_month_timestamp_ms)\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from datetime import datetime, timedelta\n", + "import pytz\n", + "\n", + "# Data\n", + "data = {'tp_yesterday_total': [{'ts': 1735736400000, 'value': '28956.0'}, {'ts': 1735735800000, 'value': '31712.0'}, {'ts': 1735735200000, 'value': '31712.0'}, {'ts': 1735734600000, 'value': '31712.0'}, {'ts': 1735734000000, 'value': '31712.0'}, {'ts': 1735733400000, 'value': '31712.0'}, {'ts': 1735732800000, 'value': '31712.0'}, {'ts': 1735732200000, 'value': '31712.0'}, {'ts': 1735731600000, 'value': '31712.0'}, {'ts': 1735731000000, 'value': '31712.0'}, {'ts': 1735730400000, 'value': '31712.0'}, {'ts': 1735729800000, 'value': '31712.0'}, {'ts': 1735729200000, 'value': '31712.0'}, {'ts': 1735728600000, 'value': '31712.0'}, {'ts': 1735728000000, 'value': '31712.0'}, {'ts': 1735727400000, 'value': '31712.0'}, {'ts': 1735726800000, 'value': '31712.0'}, {'ts': 1735726200000, 'value': '31712.0'}, {'ts': 1735725600000, 'value': '31712.0'}, {'ts': 1735725000000, 'value': '31712.0'}, {'ts': 1735724400000, 'value': '31712.0'}, {'ts': 1735723800000, 'value': '31712.0'}, {'ts': 1735723200000, 'value': '31712.0'}, {'ts': 1735722600000, 'value': '31712.0'}, {'ts': 1735722000000, 'value': '31712.0'}, {'ts': 1735721400000, 'value': '31712.0'}, {'ts': 1735720800000, 'value': '31712.0'}, {'ts': 1735720200000, 'value': '31712.0'}, {'ts': 1735719600000, 'value': '31712.0'}, {'ts': 1735719000000, 'value': '31712.0'}, {'ts': 1735718400000, 'value': '31712.0'}, {'ts': 1735717800000, 'value': '31712.0'}, {'ts': 1735717200000, 'value': '31712.0'}, {'ts': 1735716600000, 'value': '31712.0'}, {'ts': 1735716000000, 'value': '31712.0'}, {'ts': 1735715400000, 'value': '31712.0'}, {'ts': 1735714800000, 'value': '31712.0'}, {'ts': 1735714200000, 'value': '31712.0'}, {'ts': 1735713600000, 'value': '31712.0'}, {'ts': 1735713000000, 'value': '31712.0'}, {'ts': 1735712400000, 'value': '31712.0'}, {'ts': 1735711800000, 'value': '31712.0'}, {'ts': 1735711200000, 'value': '31712.0'}, {'ts': 1735710600000, 'value': '31712.0'}, {'ts': 1735710000000, 'value': '31712.0'}, {'ts': 1735709400000, 'value': '31712.0'}, {'ts': 1735708800000, 'value': '31712.0'}, {'ts': 1735708200000, 'value': '31712.0'}, {'ts': 1735707600000, 'value': '31712.0'}, {'ts': 1735707000000, 'value': '31712.0'}, {'ts': 1735706400000, 'value': '31712.0'}, {'ts': 1735705800000, 'value': '31712.0'}, {'ts': 1735705200000, 'value': '31712.0'}, {'ts': 1735704600000, 'value': '31712.0'}, {'ts': 1735704000000, 'value': '31712.0'}, {'ts': 1735703400000, 'value': '31712.0'}, {'ts': 1735702800000, 'value': '31712.0'}, {'ts': 1735702200000, 'value': '31712.0'}, {'ts': 1735701600000, 'value': '31712.0'}, {'ts': 1735701000000, 'value': '31712.0'}, {'ts': 1735700400000, 'value': '31712.0'}, {'ts': 1735699800000, 'value': '31712.0'}, {'ts': 1735699200000, 'value': '31712.0'}, {'ts': 1735698600000, 'value': '31712.0'}, {'ts': 1735698000000, 'value': '31712.0'}, {'ts': 1735697400000, 'value': '31712.0'}, {'ts': 1735696800000, 'value': '31712.0'}, {'ts': 1735696200000, 'value': '31712.0'}, {'ts': 1735695600000, 'value': '31712.0'}, {'ts': 1735695000000, 'value': '31712.0'}, {'ts': 1735694400000, 'value': '31712.0'}, {'ts': 1735693800000, 'value': '31712.0'}, {'ts': 1735693200000, 'value': '31712.0'}, {'ts': 1735692600000, 'value': '31712.0'}, {'ts': 1735692000000, 'value': '31712.0'}, {'ts': 1735691400000, 'value': '31712.0'}, {'ts': 1735690800000, 'value': '31712.0'}, {'ts': 1735690200000, 'value': '31712.0'}, {'ts': 1735689600000, 'value': '31712.0'}, {'ts': 1735689000000, 'value': '31712.0'}, {'ts': 1735688400000, 'value': '31712.0'}, {'ts': 1735687800000, 'value': '31712.0'}, {'ts': 1735687200000, 'value': '31712.0'}, {'ts': 1735686600000, 'value': '31712.0'}, {'ts': 1735686000000, 'value': '31712.0'}, {'ts': 1735685400000, 'value': '31712.0'}, {'ts': 1735684800000, 'value': '31712.0'}, {'ts': 1735684200000, 'value': '31712.0'}, {'ts': 1735683600000, 'value': '31712.0'}, {'ts': 1735683000000, 'value': '31712.0'}, {'ts': 1735682400000, 'value': '31712.0'}, {'ts': 1735681800000, 'value': '31712.0'}, {'ts': 1735681200000, 'value': '31712.0'}, {'ts': 1735680600000, 'value': '31712.0'}, {'ts': 1735680000000, 'value': '31712.0'}, {'ts': 1735679400000, 'value': '31712.0'}, {'ts': 1735678800000, 'value': '31712.0'}, {'ts': 1735678200000, 'value': '31712.0'}, {'ts': 1735677600000, 'value': '31712.0'}, {'ts': 1735677000000, 'value': '31712.0'}, {'ts': 1735676400000, 'value': '31712.0'}, {'ts': 1735675800000, 'value': '31712.0'}, {'ts': 1735675200000, 'value': '31712.0'}, {'ts': 1735674600000, 'value': '31712.0'}, {'ts': 1735674000000, 'value': '31712.0'}, {'ts': 1735673400000, 'value': '31712.0'}, {'ts': 1735672800000, 'value': '31712.0'}, {'ts': 1735672200000, 'value': '31712.0'}, {'ts': 1735671600000, 'value': '31712.0'}, {'ts': 1735671000000, 'value': '31712.0'}, {'ts': 1735670400000, 'value': '31712.0'}, {'ts': 1735669800000, 'value': '31712.0'}, {'ts': 1735669200000, 'value': '31712.0'}, {'ts': 1735668600000, 'value': '31712.0'}, {'ts': 1735668000000, 'value': '31712.0'}, {'ts': 1735667400000, 'value': '31712.0'}, {'ts': 1735666800000, 'value': '31712.0'}, {'ts': 1735666200000, 'value': '31712.0'}, {'ts': 1735665600000, 'value': '31712.0'}, {'ts': 1735665000000, 'value': '31712.0'}, {'ts': 1735664400000, 'value': '31712.0'}, {'ts': 1735663800000, 'value': '31712.0'}, {'ts': 1735663200000, 'value': '31712.0'}, {'ts': 1735662600000, 'value': '31712.0'}, {'ts': 1735662000000, 'value': '31712.0'}, {'ts': 1735661400000, 'value': '31712.0'}, {'ts': 1735660800000, 'value': '31712.0'}, {'ts': 1735660200000, 'value': '31712.0'}, {'ts': 1735659600000, 'value': '31712.0'}, {'ts': 1735659000000, 'value': '31712.0'}, {'ts': 1735658400000, 'value': '31712.0'}, {'ts': 1735657800000, 'value': '31712.0'}, {'ts': 1735657200000, 'value': '31712.0'}, {'ts': 1735656600000, 'value': '31712.0'}, {'ts': 1735656000000, 'value': '31712.0'}, {'ts': 1735655400000, 'value': '31712.0'}, {'ts': 1735654800000, 'value': '31712.0'}, {'ts': 1735654200000, 'value': '31712.0'}, {'ts': 1735653600000, 'value': '31712.0'}, {'ts': 1735653000000, 'value': '31712.0'}, {'ts': 1735652400000, 'value': '31712.0'}, {'ts': 1735651800000, 'value': '31712.0'}, {'ts': 1735651200000, 'value': '31712.0'}, {'ts': 1735650600000, 'value': '31712.0'}, {'ts': 1735650000000, 'value': '31712.0'}, {'ts': 1735649400000, 'value': '30968.0'}, {'ts': 1735648800000, 'value': '30968.0'}, {'ts': 1735648200000, 'value': '30968.0'}, {'ts': 1735647600000, 'value': '30968.0'}, {'ts': 1735647000000, 'value': '30968.0'}, {'ts': 1735646400000, 'value': '30968.0'}, {'ts': 1735645800000, 'value': '30968.0'}, {'ts': 1735645200000, 'value': '30968.0'}, {'ts': 1735644600000, 'value': '30968.0'}, {'ts': 1735644000000, 'value': '30968.0'}, {'ts': 1735643400000, 'value': '30968.0'}, {'ts': 1735642800000, 'value': '30968.0'}, {'ts': 1735642200000, 'value': '30968.0'}, {'ts': 1735641600000, 'value': '30968.0'}, {'ts': 1735641000000, 'value': '30968.0'}, {'ts': 1735640400000, 'value': '30968.0'}, {'ts': 1735639800000, 'value': '30968.0'}, {'ts': 1735639200000, 'value': '30968.0'}, {'ts': 1735638600000, 'value': '30968.0'}, {'ts': 1735638000000, 'value': '30968.0'}, {'ts': 1735637400000, 'value': '30968.0'}, {'ts': 1735636800000, 'value': '30968.0'}, {'ts': 1735636200000, 'value': '30968.0'}, {'ts': 1735635600000, 'value': '30968.0'}, {'ts': 1735635000000, 'value': '30968.0'}, {'ts': 1735634400000, 'value': '30968.0'}, {'ts': 1735633800000, 'value': '30968.0'}, {'ts': 1735633200000, 'value': '30968.0'}, {'ts': 1735632600000, 'value': '30968.0'}, {'ts': 1735632000000, 'value': '30968.0'}, {'ts': 1735631400000, 'value': '30968.0'}, {'ts': 1735630800000, 'value': '30968.0'}, {'ts': 1735630200000, 'value': '30968.0'}, {'ts': 1735629600000, 'value': '30968.0'}, {'ts': 1735629000000, 'value': '30968.0'}, {'ts': 1735628400000, 'value': '30968.0'}, {'ts': 1735627800000, 'value': '30968.0'}, {'ts': 1735627200000, 'value': '30968.0'}, {'ts': 1735626600000, 'value': '30968.0'}, {'ts': 1735626000000, 'value': '30968.0'}, {'ts': 1735625400000, 'value': '30968.0'}, {'ts': 1735624800000, 'value': '30968.0'}, {'ts': 1735624200000, 'value': '30968.0'}, {'ts': 1735623600000, 'value': '30968.0'}, {'ts': 1735623000000, 'value': '30968.0'}, {'ts': 1735622400000, 'value': '30968.0'}, {'ts': 1735621800000, 'value': '30968.0'}, {'ts': 1735621200000, 'value': '30968.0'}, {'ts': 1735620600000, 'value': '30968.0'}, {'ts': 1735620000000, 'value': '30968.0'}, {'ts': 1735619400000, 'value': '30968.0'}, {'ts': 1735618800000, 'value': '30968.0'}, {'ts': 1735618200000, 'value': '30968.0'}, {'ts': 1735617600000, 'value': '30968.0'}, {'ts': 1735617000000, 'value': '30968.0'}, {'ts': 1735616400000, 'value': '30968.0'}, {'ts': 1735615800000, 'value': '30968.0'}, {'ts': 1735615200000, 'value': '30968.0'}, {'ts': 1735614600000, 'value': '30968.0'}, {'ts': 1735614000000, 'value': '30968.0'}, {'ts': 1735613400000, 'value': '30968.0'}, {'ts': 1735612800000, 'value': '30968.0'}, {'ts': 1735612200000, 'value': '30968.0'}, {'ts': 1735611600000, 'value': '30968.0'}, {'ts': 1735611000000, 'value': '30968.0'}, {'ts': 1735610400000, 'value': '30968.0'}, {'ts': 1735609800000, 'value': '30968.0'}, {'ts': 1735609200000, 'value': '30968.0'}, {'ts': 1735608600000, 'value': '30968.0'}, {'ts': 1735608000000, 'value': '30968.0'}, {'ts': 1735607400000, 'value': '30968.0'}, {'ts': 1735606800000, 'value': '30968.0'}, {'ts': 1735606200000, 'value': '30968.0'}, {'ts': 1735605600000, 'value': '30968.0'}, {'ts': 1735605000000, 'value': '30968.0'}, {'ts': 1735604400000, 'value': '30968.0'}, {'ts': 1735603800000, 'value': '30968.0'}, {'ts': 1735603200000, 'value': '30968.0'}, {'ts': 1735602600000, 'value': '30968.0'}, {'ts': 1735602000000, 'value': '30968.0'}, {'ts': 1735601400000, 'value': '30968.0'}, {'ts': 1735600800000, 'value': '30968.0'}, {'ts': 1735600200000, 'value': '30968.0'}, {'ts': 1735599600000, 'value': '30968.0'}, {'ts': 1735599000000, 'value': '30968.0'}, {'ts': 1735598400000, 'value': '30968.0'}, {'ts': 1735597800000, 'value': '30968.0'}, {'ts': 1735597200000, 'value': '30968.0'}, {'ts': 1735596600000, 'value': '30968.0'}, {'ts': 1735596000000, 'value': '30968.0'}, {'ts': 1735595400000, 'value': '30968.0'}, {'ts': 1735594800000, 'value': '30968.0'}, {'ts': 1735594200000, 'value': '30968.0'}, {'ts': 1735593600000, 'value': '30968.0'}, {'ts': 1735593000000, 'value': '30968.0'}, {'ts': 1735592400000, 'value': '30968.0'}, {'ts': 1735591800000, 'value': '30968.0'}, {'ts': 1735591200000, 'value': '30968.0'}, {'ts': 1735590600000, 'value': '30968.0'}, {'ts': 1735590000000, 'value': '30968.0'}, {'ts': 1735589400000, 'value': '30968.0'}, {'ts': 1735588800000, 'value': '30968.0'}, {'ts': 1735588200000, 'value': '30968.0'}, {'ts': 1735587600000, 'value': '30968.0'}, {'ts': 1735587000000, 'value': '30968.0'}, {'ts': 1735586400000, 'value': '30968.0'}, {'ts': 1735585800000, 'value': '30968.0'}, {'ts': 1735585200000, 'value': '30968.0'}, {'ts': 1735584600000, 'value': '30968.0'}, {'ts': 1735584000000, 'value': '30968.0'}, {'ts': 1735583400000, 'value': '30968.0'}, {'ts': 1735582800000, 'value': '30968.0'}, {'ts': 1735582200000, 'value': '30968.0'}, {'ts': 1735581600000, 'value': '30968.0'}, {'ts': 1735581000000, 'value': '30968.0'}, {'ts': 1735580400000, 'value': '30968.0'}, {'ts': 1735579800000, 'value': '30968.0'}, {'ts': 1735579200000, 'value': '30968.0'}, {'ts': 1735578600000, 'value': '30968.0'}, {'ts': 1735578000000, 'value': '30968.0'}, {'ts': 1735577400000, 'value': '30968.0'}, {'ts': 1735576800000, 'value': '30968.0'}, {'ts': 1735576200000, 'value': '30968.0'}, {'ts': 1735575600000, 'value': '30968.0'}, {'ts': 1735575000000, 'value': '30968.0'}, {'ts': 1735574400000, 'value': '30968.0'}, {'ts': 1735573800000, 'value': '30968.0'}, {'ts': 1735573200000, 'value': '30968.0'}, {'ts': 1735572600000, 'value': '30968.0'}, {'ts': 1735572000000, 'value': '30968.0'}, {'ts': 1735571400000, 'value': '30968.0'}, {'ts': 1735570800000, 'value': '30968.0'}, {'ts': 1735570200000, 'value': '30968.0'}, {'ts': 1735569600000, 'value': '30968.0'}, {'ts': 1735569000000, 'value': '30968.0'}, {'ts': 1735568400000, 'value': '30968.0'}, {'ts': 1735567800000, 'value': '30968.0'}, {'ts': 1735567200000, 'value': '30968.0'}, {'ts': 1735566600000, 'value': '30968.0'}, {'ts': 1735566000000, 'value': '30968.0'}, {'ts': 1735565400000, 'value': '30968.0'}, {'ts': 1735564800000, 'value': '30968.0'}, {'ts': 1735564200000, 'value': '30968.0'}, {'ts': 1735563600000, 'value': '30968.0'}, {'ts': 1735563000000, 'value': '31812.0'}, {'ts': 1735562400000, 'value': '31812.0'}, {'ts': 1735561800000, 'value': '31812.0'}, {'ts': 1735561200000, 'value': '31812.0'}, {'ts': 1735560600000, 'value': '31812.0'}, {'ts': 1735560000000, 'value': '31812.0'}, {'ts': 1735559400000, 'value': '31812.0'}, {'ts': 1735558800000, 'value': '31812.0'}, {'ts': 1735558200000, 'value': '31812.0'}, {'ts': 1735557600000, 'value': '31812.0'}, {'ts': 1735557000000, 'value': '31812.0'}, {'ts': 1735556400000, 'value': '31812.0'}, {'ts': 1735555800000, 'value': '31812.0'}, {'ts': 1735555200000, 'value': '31812.0'}, {'ts': 1735554600000, 'value': '31812.0'}, {'ts': 1735554000000, 'value': '31812.0'}, {'ts': 1735553400000, 'value': '31812.0'}, {'ts': 1735552800000, 'value': '31812.0'}, {'ts': 1735552200000, 'value': '31812.0'}, {'ts': 1735551600000, 'value': '31812.0'}, {'ts': 1735551000000, 'value': '31812.0'}, {'ts': 1735550400000, 'value': '31812.0'}, {'ts': 1735549800000, 'value': '31812.0'}, {'ts': 1735549200000, 'value': '31812.0'}, {'ts': 1735548600000, 'value': '31812.0'}, {'ts': 1735548000000, 'value': '31812.0'}, {'ts': 1735547400000, 'value': '31812.0'}, {'ts': 1735546800000, 'value': '31812.0'}, {'ts': 1735546200000, 'value': '31812.0'}, {'ts': 1735545600000, 'value': '31812.0'}, {'ts': 1735545000000, 'value': '31812.0'}, {'ts': 1735544400000, 'value': '31812.0'}, {'ts': 1735543800000, 'value': '31812.0'}, {'ts': 1735543200000, 'value': '31812.0'}, {'ts': 1735542600000, 'value': '31812.0'}, {'ts': 1735542000000, 'value': '31812.0'}, {'ts': 1735541400000, 'value': '31812.0'}, {'ts': 1735540800000, 'value': '31812.0'}, {'ts': 1735540200000, 'value': '31812.0'}, {'ts': 1735539600000, 'value': '31812.0'}, {'ts': 1735539000000, 'value': '31812.0'}, {'ts': 1735538400000, 'value': '31812.0'}, {'ts': 1735537800000, 'value': '31812.0'}, {'ts': 1735537200000, 'value': '31812.0'}, {'ts': 1735536600000, 'value': '31812.0'}, {'ts': 1735536000000, 'value': '31812.0'}, {'ts': 1735535400000, 'value': '31812.0'}, {'ts': 1735534800000, 'value': '31812.0'}, {'ts': 1735534200000, 'value': '31812.0'}, {'ts': 1735533600000, 'value': '31812.0'}, {'ts': 1735533000000, 'value': '31812.0'}, {'ts': 1735532400000, 'value': '31812.0'}, {'ts': 1735531800000, 'value': '31812.0'}, {'ts': 1735531200000, 'value': '31812.0'}, {'ts': 1735530600000, 'value': '31812.0'}, {'ts': 1735530000000, 'value': '31812.0'}, {'ts': 1735529400000, 'value': '31812.0'}, {'ts': 1735528800000, 'value': '31812.0'}, {'ts': 1735528200000, 'value': '31812.0'}, {'ts': 1735527600000, 'value': '31812.0'}, {'ts': 1735527000000, 'value': '31812.0'}, {'ts': 1735526400000, 'value': '31812.0'}, {'ts': 1735525800000, 'value': '31812.0'}, {'ts': 1735525200000, 'value': '31812.0'}, {'ts': 1735524600000, 'value': '31812.0'}, {'ts': 1735524000000, 'value': '31812.0'}, {'ts': 1735523400000, 'value': '31812.0'}, {'ts': 1735522800000, 'value': '31812.0'}, {'ts': 1735522200000, 'value': '31812.0'}, {'ts': 1735521600000, 'value': '31812.0'}, {'ts': 1735521000000, 'value': '31812.0'}, {'ts': 1735520400000, 'value': '31812.0'}, {'ts': 1735519800000, 'value': '31812.0'}, {'ts': 1735519357000, 'value': '31812.0'}, {'ts': 1735519200000, 'value': '31812.0'}, {'ts': 1735518600000, 'value': '31812.0'}, {'ts': 1735518000000, 'value': '31812.0'}, {'ts': 1735517400000, 'value': '31812.0'}, {'ts': 1735516800000, 'value': '31812.0'}, {'ts': 1735516200000, 'value': '31812.0'}, {'ts': 1735515600000, 'value': '31812.0'}, {'ts': 1735515000000, 'value': '31812.0'}, {'ts': 1735514400000, 'value': '31812.0'}, {'ts': 1735513800000, 'value': '31812.0'}, {'ts': 1735513200000, 'value': '31812.0'}, {'ts': 1735512600000, 'value': '31812.0'}, {'ts': 1735512000000, 'value': '31812.0'}, {'ts': 1735511400000, 'value': '31812.0'}, {'ts': 1735510800000, 'value': '31812.0'}, {'ts': 1735510200000, 'value': '31812.0'}, {'ts': 1735509600000, 'value': '31812.0'}, {'ts': 1735509000000, 'value': '31812.0'}, {'ts': 1735508400000, 'value': '31812.0'}, {'ts': 1735507800000, 'value': '31812.0'}, {'ts': 1735507200000, 'value': '31812.0'}, {'ts': 1735506600000, 'value': '31812.0'}, {'ts': 1735506000000, 'value': '31812.0'}, {'ts': 1735505400000, 'value': '31812.0'}, {'ts': 1735504800000, 'value': '31812.0'}, {'ts': 1735504200000, 'value': '31812.0'}, {'ts': 1735503600000, 'value': '31812.0'}, {'ts': 1735503000000, 'value': '31812.0'}, {'ts': 1735502400000, 'value': '31812.0'}, {'ts': 1735501800000, 'value': '31812.0'}, {'ts': 1735501200000, 'value': '31812.0'}, {'ts': 1735500600000, 'value': '31812.0'}, {'ts': 1735500000000, 'value': '31812.0'}, {'ts': 1735499400000, 'value': '31812.0'}, {'ts': 1735498800000, 'value': '31812.0'}, {'ts': 1735498200000, 'value': '31812.0'}, {'ts': 1735497600000, 'value': '31812.0'}, {'ts': 1735497000000, 'value': '31812.0'}, {'ts': 1735496400000, 'value': '31812.0'}, {'ts': 1735495800000, 'value': '31812.0'}, {'ts': 1735495200000, 'value': '31812.0'}, {'ts': 1735494600000, 'value': '31812.0'}, {'ts': 1735494000000, 'value': '31812.0'}, {'ts': 1735493400000, 'value': '31812.0'}, {'ts': 1735492800000, 'value': '31812.0'}, {'ts': 1735492200000, 'value': '31812.0'}, {'ts': 1735491600000, 'value': '31812.0'}, {'ts': 1735491000000, 'value': '31812.0'}, {'ts': 1735490400000, 'value': '31812.0'}, {'ts': 1735489800000, 'value': '31812.0'}, {'ts': 1735489200000, 'value': '31812.0'}, {'ts': 1735488600000, 'value': '31812.0'}, {'ts': 1735488000000, 'value': '31812.0'}, {'ts': 1735487400000, 'value': '31812.0'}, {'ts': 1735486800000, 'value': '31812.0'}, {'ts': 1735486200000, 'value': '31812.0'}, {'ts': 1735485600000, 'value': '31812.0'}, {'ts': 1735485000000, 'value': '31812.0'}, {'ts': 1735484400000, 'value': '31812.0'}, {'ts': 1735483800000, 'value': '31812.0'}, {'ts': 1735483200000, 'value': '31812.0'}, {'ts': 1735482600000, 'value': '31812.0'}, {'ts': 1735482000000, 'value': '31812.0'}, {'ts': 1735481400000, 'value': '31812.0'}, {'ts': 1735480800000, 'value': '31812.0'}, {'ts': 1735480200000, 'value': '31812.0'}, {'ts': 1735479600000, 'value': '31812.0'}, {'ts': 1735479000000, 'value': '31812.0'}, {'ts': 1735478400000, 'value': '31812.0'}, {'ts': 1735477800000, 'value': '31812.0'}, {'ts': 1735477200000, 'value': '31812.0'}, {'ts': 1735476600000, 'value': '29832.0'}, {'ts': 1735476000000, 'value': '29832.0'}, {'ts': 1735475400000, 'value': '29832.0'}, {'ts': 1735474800000, 'value': '29832.0'}, {'ts': 1735474200000, 'value': '29832.0'}, {'ts': 1735473600000, 'value': '29832.0'}, {'ts': 1735473000000, 'value': '29832.0'}, {'ts': 1735472400000, 'value': '29832.0'}, {'ts': 1735471800000, 'value': '29832.0'}, {'ts': 1735471200000, 'value': '29832.0'}, {'ts': 1735470600000, 'value': '29832.0'}, {'ts': 1735470000000, 'value': '29832.0'}, {'ts': 1735469400000, 'value': '29832.0'}, {'ts': 1735468800000, 'value': '29832.0'}, {'ts': 1735468200000, 'value': '29832.0'}, {'ts': 1735467600000, 'value': '29832.0'}, {'ts': 1735467000000, 'value': '29832.0'}, {'ts': 1735466400000, 'value': '29832.0'}, {'ts': 1735465800000, 'value': '29832.0'}, {'ts': 1735465200000, 'value': '29832.0'}, {'ts': 1735464600000, 'value': '29832.0'}, {'ts': 1735464000000, 'value': '29832.0'}, {'ts': 1735463400000, 'value': '29832.0'}, {'ts': 1735462800000, 'value': '29832.0'}, {'ts': 1735462200000, 'value': '29832.0'}, {'ts': 1735461600000, 'value': '29832.0'}, {'ts': 1735461000000, 'value': '29832.0'}, {'ts': 1735460400000, 'value': '29832.0'}, {'ts': 1735459800000, 'value': '29832.0'}, {'ts': 1735459200000, 'value': '29832.0'}, {'ts': 1735458600000, 'value': '29832.0'}, {'ts': 1735458000000, 'value': '29832.0'}, {'ts': 1735457400000, 'value': '29832.0'}, {'ts': 1735456800000, 'value': '29832.0'}, {'ts': 1735456200000, 'value': '29832.0'}, {'ts': 1735455600000, 'value': '29832.0'}, {'ts': 1735455000000, 'value': '29832.0'}, {'ts': 1735454400000, 'value': '29832.0'}, {'ts': 1735453800000, 'value': '29832.0'}, {'ts': 1735453200000, 'value': '29832.0'}, {'ts': 1735452600000, 'value': '29832.0'}, {'ts': 1735452000000, 'value': '29832.0'}, {'ts': 1735451400000, 'value': '29832.0'}, {'ts': 1735450800000, 'value': '29832.0'}, {'ts': 1735450200000, 'value': '29832.0'}, {'ts': 1735449600000, 'value': '29832.0'}, {'ts': 1735449000000, 'value': '29832.0'}, {'ts': 1735448400000, 'value': '29832.0'}, {'ts': 1735447800000, 'value': '29832.0'}, {'ts': 1735447200000, 'value': '29832.0'}, {'ts': 1735446600000, 'value': '29832.0'}, {'ts': 1735446000000, 'value': '29832.0'}, {'ts': 1735445400000, 'value': '29832.0'}, {'ts': 1735444800000, 'value': '29832.0'}, {'ts': 1735444200000, 'value': '29832.0'}, {'ts': 1735443600000, 'value': '29832.0'}, {'ts': 1735443000000, 'value': '29832.0'}, {'ts': 1735442400000, 'value': '29832.0'}, {'ts': 1735441800000, 'value': '29832.0'}, {'ts': 1735441200000, 'value': '29832.0'}, {'ts': 1735440600000, 'value': '29832.0'}, {'ts': 1735440000000, 'value': '29832.0'}, {'ts': 1735439400000, 'value': '29832.0'}, {'ts': 1735438800000, 'value': '29832.0'}, {'ts': 1735438200000, 'value': '29832.0'}, {'ts': 1735437600000, 'value': '29832.0'}, {'ts': 1735437000000, 'value': '29832.0'}, {'ts': 1735436400000, 'value': '29832.0'}, {'ts': 1735435800000, 'value': '29832.0'}, {'ts': 1735435200000, 'value': '29832.0'}, {'ts': 1735434600000, 'value': '29832.0'}, {'ts': 1735434000000, 'value': '29832.0'}, {'ts': 1735433400000, 'value': '29832.0'}, {'ts': 1735432800000, 'value': '29832.0'}, {'ts': 1735432200000, 'value': '29832.0'}, {'ts': 1735431600000, 'value': '29832.0'}, {'ts': 1735431000000, 'value': '29832.0'}, {'ts': 1735430400000, 'value': '29832.0'}, {'ts': 1735429800000, 'value': '29832.0'}, {'ts': 1735429200000, 'value': '29832.0'}, {'ts': 1735428600000, 'value': '29832.0'}, {'ts': 1735428000000, 'value': '29832.0'}, {'ts': 1735427400000, 'value': '29832.0'}, {'ts': 1735426800000, 'value': '29832.0'}, {'ts': 1735426200000, 'value': '29832.0'}, {'ts': 1735425600000, 'value': '29832.0'}, {'ts': 1735425000000, 'value': '29832.0'}, {'ts': 1735424400000, 'value': '29832.0'}, {'ts': 1735423800000, 'value': '29832.0'}, {'ts': 1735423200000, 'value': '29832.0'}, {'ts': 1735422600000, 'value': '29832.0'}, {'ts': 1735422000000, 'value': '29832.0'}, {'ts': 1735421400000, 'value': '29832.0'}, {'ts': 1735420800000, 'value': '29832.0'}, {'ts': 1735420200000, 'value': '29832.0'}, {'ts': 1735419600000, 'value': '29832.0'}, {'ts': 1735419000000, 'value': '29832.0'}, {'ts': 1735418400000, 'value': '29832.0'}, {'ts': 1735417800000, 'value': '29832.0'}, {'ts': 1735417200000, 'value': '29832.0'}, {'ts': 1735416600000, 'value': '29832.0'}, {'ts': 1735416000000, 'value': '29832.0'}, {'ts': 1735415400000, 'value': '29832.0'}, {'ts': 1735414800000, 'value': '29832.0'}, {'ts': 1735414200000, 'value': '29832.0'}, {'ts': 1735413600000, 'value': '29832.0'}, {'ts': 1735413000000, 'value': '29832.0'}, {'ts': 1735412400000, 'value': '29832.0'}, {'ts': 1735411800000, 'value': '29832.0'}, {'ts': 1735411200000, 'value': '29832.0'}, {'ts': 1735410600000, 'value': '29832.0'}, {'ts': 1735410000000, 'value': '29832.0'}, {'ts': 1735409400000, 'value': '29832.0'}, {'ts': 1735408800000, 'value': '29832.0'}, {'ts': 1735408200000, 'value': '29832.0'}, {'ts': 1735407600000, 'value': '29832.0'}, {'ts': 1735407000000, 'value': '29832.0'}, {'ts': 1735406400000, 'value': '29832.0'}, {'ts': 1735405800000, 'value': '29832.0'}, {'ts': 1735405200000, 'value': '29832.0'}, {'ts': 1735404600000, 'value': '29832.0'}, {'ts': 1735404000000, 'value': '29832.0'}, {'ts': 1735403400000, 'value': '29832.0'}, {'ts': 1735402800000, 'value': '29832.0'}, {'ts': 1735402200000, 'value': '29832.0'}, {'ts': 1735401600000, 'value': '29832.0'}, {'ts': 1735401000000, 'value': '29832.0'}, {'ts': 1735400400000, 'value': '29832.0'}, {'ts': 1735399800000, 'value': '29832.0'}, {'ts': 1735399200000, 'value': '29832.0'}, {'ts': 1735398600000, 'value': '29832.0'}, {'ts': 1735398000000, 'value': '29832.0'}, {'ts': 1735397400000, 'value': '29832.0'}, {'ts': 1735396800000, 'value': '29832.0'}, {'ts': 1735396200000, 'value': '29832.0'}, {'ts': 1735395600000, 'value': '29832.0'}, {'ts': 1735395000000, 'value': '29832.0'}, {'ts': 1735394400000, 'value': '29832.0'}, {'ts': 1735393800000, 'value': '29832.0'}, {'ts': 1735393200000, 'value': '29832.0'}, {'ts': 1735392600000, 'value': '29832.0'}, {'ts': 1735392000000, 'value': '29832.0'}, {'ts': 1735391400000, 'value': '29832.0'}, {'ts': 1735390800000, 'value': '29832.0'}, {'ts': 1735390200000, 'value': '28284.0'}, {'ts': 1735389600000, 'value': '28284.0'}, {'ts': 1735389000000, 'value': '28284.0'}, {'ts': 1735388400000, 'value': '28284.0'}, {'ts': 1735387800000, 'value': '28284.0'}, {'ts': 1735387200000, 'value': '28284.0'}, {'ts': 1735386600000, 'value': '28284.0'}, {'ts': 1735386000000, 'value': '28284.0'}, {'ts': 1735385400000, 'value': '28284.0'}, {'ts': 1735384800000, 'value': '28284.0'}, {'ts': 1735384200000, 'value': '28284.0'}, {'ts': 1735383600000, 'value': '28284.0'}, {'ts': 1735383000000, 'value': '28284.0'}, {'ts': 1735382400000, 'value': '28284.0'}, {'ts': 1735381800000, 'value': '28284.0'}, {'ts': 1735381200000, 'value': '28284.0'}, {'ts': 1735380600000, 'value': '28284.0'}, {'ts': 1735380000000, 'value': '28284.0'}, {'ts': 1735379400000, 'value': '28284.0'}, {'ts': 1735378800000, 'value': '28284.0'}, {'ts': 1735378200000, 'value': '28284.0'}, {'ts': 1735377600000, 'value': '28284.0'}, {'ts': 1735377000000, 'value': '28284.0'}, {'ts': 1735376400000, 'value': '28284.0'}, {'ts': 1735375800000, 'value': '28284.0'}, {'ts': 1735375200000, 'value': '28284.0'}, {'ts': 1735374600000, 'value': '28284.0'}, {'ts': 1735374000000, 'value': '28284.0'}, {'ts': 1735373400000, 'value': '28284.0'}, {'ts': 1735372800000, 'value': '28284.0'}, {'ts': 1735372200000, 'value': '28284.0'}, {'ts': 1735371600000, 'value': '28284.0'}, {'ts': 1735371000000, 'value': '28284.0'}, {'ts': 1735370400000, 'value': '28284.0'}, {'ts': 1735369800000, 'value': '28284.0'}, {'ts': 1735369200000, 'value': '28284.0'}, {'ts': 1735368600000, 'value': '28284.0'}, {'ts': 1735368000000, 'value': '28284.0'}, {'ts': 1735367400000, 'value': '28284.0'}, {'ts': 1735366800000, 'value': '28284.0'}, {'ts': 1735366200000, 'value': '28284.0'}, {'ts': 1735365600000, 'value': '28284.0'}, {'ts': 1735365000000, 'value': '28284.0'}, {'ts': 1735364400000, 'value': '28284.0'}, {'ts': 1735363800000, 'value': '28284.0'}, {'ts': 1735363200000, 'value': '28284.0'}, {'ts': 1735362600000, 'value': '28284.0'}, {'ts': 1735362000000, 'value': '28284.0'}, {'ts': 1735361400000, 'value': '28284.0'}, {'ts': 1735360800000, 'value': '28284.0'}, {'ts': 1735360200000, 'value': '28284.0'}, {'ts': 1735359600000, 'value': '28284.0'}, {'ts': 1735359000000, 'value': '28284.0'}, {'ts': 1735358400000, 'value': '28284.0'}, {'ts': 1735357800000, 'value': '28284.0'}, {'ts': 1735357200000, 'value': '28284.0'}, {'ts': 1735356600000, 'value': '28284.0'}, {'ts': 1735356000000, 'value': '28284.0'}, {'ts': 1735355400000, 'value': '28284.0'}, {'ts': 1735354800000, 'value': '28284.0'}, {'ts': 1735354200000, 'value': '28284.0'}, {'ts': 1735353600000, 'value': '28284.0'}, {'ts': 1735353000000, 'value': '28284.0'}, {'ts': 1735352400000, 'value': '28284.0'}, {'ts': 1735351800000, 'value': '28284.0'}, {'ts': 1735351200000, 'value': '28284.0'}, {'ts': 1735350600000, 'value': '28284.0'}, {'ts': 1735350000000, 'value': '28284.0'}, {'ts': 1735349400000, 'value': '28284.0'}, {'ts': 1735348800000, 'value': '28284.0'}, {'ts': 1735348200000, 'value': '28284.0'}, {'ts': 1735347600000, 'value': '28284.0'}, {'ts': 1735347000000, 'value': '28284.0'}, {'ts': 1735346400000, 'value': '28284.0'}, {'ts': 1735345800000, 'value': '28284.0'}, {'ts': 1735345200000, 'value': '28284.0'}, {'ts': 1735344600000, 'value': '28284.0'}, {'ts': 1735344000000, 'value': '28284.0'}, {'ts': 1735343400000, 'value': '28284.0'}, {'ts': 1735342800000, 'value': '28284.0'}, {'ts': 1735342200000, 'value': '28284.0'}, {'ts': 1735341600000, 'value': '28284.0'}, {'ts': 1735341000000, 'value': '28284.0'}, {'ts': 1735340400000, 'value': '28284.0'}, {'ts': 1735339800000, 'value': '28284.0'}, {'ts': 1735339200000, 'value': '28284.0'}, {'ts': 1735338600000, 'value': '28284.0'}, {'ts': 1735338000000, 'value': '28284.0'}, {'ts': 1735337400000, 'value': '28284.0'}, {'ts': 1735336800000, 'value': '28284.0'}, {'ts': 1735336200000, 'value': '28284.0'}, {'ts': 1735335600000, 'value': '28284.0'}, {'ts': 1735335000000, 'value': '28284.0'}, {'ts': 1735334400000, 'value': '28284.0'}, {'ts': 1735333800000, 'value': '28284.0'}, {'ts': 1735333200000, 'value': '28284.0'}, {'ts': 1735332600000, 'value': '28284.0'}, {'ts': 1735332000000, 'value': '28284.0'}, {'ts': 1735331400000, 'value': '28284.0'}, {'ts': 1735330800000, 'value': '28284.0'}, {'ts': 1735330200000, 'value': '28284.0'}, {'ts': 1735329600000, 'value': '28284.0'}, {'ts': 1735329000000, 'value': '28284.0'}, {'ts': 1735328400000, 'value': '28284.0'}, {'ts': 1735327800000, 'value': '28284.0'}, {'ts': 1735327200000, 'value': '28284.0'}, {'ts': 1735326600000, 'value': '28284.0'}, {'ts': 1735326000000, 'value': '28284.0'}, {'ts': 1735325400000, 'value': '28284.0'}, {'ts': 1735324800000, 'value': '28284.0'}, {'ts': 1735324200000, 'value': '28284.0'}, {'ts': 1735323600000, 'value': '28284.0'}, {'ts': 1735323000000, 'value': '28284.0'}, {'ts': 1735322400000, 'value': '28284.0'}, {'ts': 1735321800000, 'value': '28284.0'}, {'ts': 1735321200000, 'value': '28284.0'}, {'ts': 1735320600000, 'value': '28284.0'}, {'ts': 1735320000000, 'value': '28284.0'}, {'ts': 1735319400000, 'value': '28284.0'}, {'ts': 1735318800000, 'value': '28284.0'}, {'ts': 1735318200000, 'value': '28284.0'}, {'ts': 1735317600000, 'value': '28284.0'}, {'ts': 1735317000000, 'value': '28284.0'}, {'ts': 1735316400000, 'value': '28284.0'}, {'ts': 1735315800000, 'value': '28284.0'}, {'ts': 1735315200000, 'value': '28284.0'}, {'ts': 1735314600000, 'value': '28284.0'}, {'ts': 1735314000000, 'value': '28284.0'}, {'ts': 1735313400000, 'value': '28284.0'}, {'ts': 1735312800000, 'value': '28284.0'}, {'ts': 1735312200000, 'value': '28284.0'}, {'ts': 1735311600000, 'value': '28284.0'}, {'ts': 1735311000000, 'value': '28284.0'}, {'ts': 1735310400000, 'value': '28284.0'}, {'ts': 1735309800000, 'value': '28284.0'}, {'ts': 1735309200000, 'value': '28284.0'}, {'ts': 1735308600000, 'value': '28284.0'}, {'ts': 1735308000000, 'value': '28284.0'}, {'ts': 1735307400000, 'value': '28284.0'}, {'ts': 1735306800000, 'value': '28284.0'}, {'ts': 1735306200000, 'value': '28284.0'}, {'ts': 1735305600000, 'value': '28284.0'}, {'ts': 1735305000000, 'value': '28284.0'}, {'ts': 1735304400000, 'value': '28284.0'}, {'ts': 1735303800000, 'value': '31840.0'}, {'ts': 1735303200000, 'value': '31840.0'}, {'ts': 1735302600000, 'value': '31840.0'}, {'ts': 1735302000000, 'value': '31840.0'}, {'ts': 1735301400000, 'value': '31840.0'}, {'ts': 1735300800000, 'value': '31840.0'}, {'ts': 1735300200000, 'value': '31840.0'}, {'ts': 1735299600000, 'value': '31840.0'}, {'ts': 1735299000000, 'value': '31840.0'}, {'ts': 1735298400000, 'value': '31840.0'}, {'ts': 1735297800000, 'value': '31840.0'}, {'ts': 1735297200000, 'value': '31840.0'}, {'ts': 1735296600000, 'value': '31840.0'}, {'ts': 1735296000000, 'value': '31840.0'}, {'ts': 1735295400000, 'value': '31840.0'}, {'ts': 1735294800000, 'value': '31840.0'}, {'ts': 1735294200000, 'value': '31840.0'}, {'ts': 1735293600000, 'value': '31840.0'}, {'ts': 1735293000000, 'value': '31840.0'}, {'ts': 1735292400000, 'value': '31840.0'}, {'ts': 1735291800000, 'value': '31840.0'}, {'ts': 1735291200000, 'value': '31840.0'}, {'ts': 1735290600000, 'value': '31840.0'}, {'ts': 1735290000000, 'value': '31840.0'}, {'ts': 1735289400000, 'value': '31840.0'}, {'ts': 1735288800000, 'value': '31840.0'}, {'ts': 1735288200000, 'value': '31840.0'}, {'ts': 1735287600000, 'value': '31840.0'}, {'ts': 1735287000000, 'value': '31840.0'}, {'ts': 1735286400000, 'value': '31840.0'}, {'ts': 1735285800000, 'value': '31840.0'}, {'ts': 1735285200000, 'value': '31840.0'}, {'ts': 1735284600000, 'value': '31840.0'}, {'ts': 1735284000000, 'value': '31840.0'}, {'ts': 1735283400000, 'value': '31840.0'}, {'ts': 1735282800000, 'value': '31840.0'}, {'ts': 1735282200000, 'value': '31840.0'}, {'ts': 1735281600000, 'value': '31840.0'}, {'ts': 1735281000000, 'value': '31840.0'}, {'ts': 1735280400000, 'value': '31840.0'}, {'ts': 1735279800000, 'value': '31840.0'}, {'ts': 1735279200000, 'value': '31840.0'}, {'ts': 1735278600000, 'value': '31840.0'}, {'ts': 1735278000000, 'value': '31840.0'}, {'ts': 1735277400000, 'value': '31840.0'}, {'ts': 1735276800000, 'value': '31840.0'}, {'ts': 1735276200000, 'value': '31840.0'}, {'ts': 1735275600000, 'value': '31840.0'}, {'ts': 1735275000000, 'value': '31840.0'}, {'ts': 1735274400000, 'value': '31840.0'}, {'ts': 1735273800000, 'value': '31840.0'}, {'ts': 1735273200000, 'value': '31840.0'}, {'ts': 1735272600000, 'value': '31840.0'}, {'ts': 1735272000000, 'value': '31840.0'}, {'ts': 1735271400000, 'value': '31840.0'}, {'ts': 1735270800000, 'value': '31840.0'}, {'ts': 1735270200000, 'value': '31840.0'}, {'ts': 1735269600000, 'value': '31840.0'}, {'ts': 1735269000000, 'value': '31840.0'}, {'ts': 1735268400000, 'value': '31840.0'}, {'ts': 1735267800000, 'value': '31840.0'}, {'ts': 1735267200000, 'value': '31840.0'}, {'ts': 1735266600000, 'value': '31840.0'}, {'ts': 1735266000000, 'value': '31840.0'}, {'ts': 1735265400000, 'value': '31840.0'}, {'ts': 1735264800000, 'value': '31840.0'}, {'ts': 1735264200000, 'value': '31840.0'}, {'ts': 1735263600000, 'value': '31840.0'}, {'ts': 1735263000000, 'value': '31840.0'}, {'ts': 1735262400000, 'value': '31840.0'}, {'ts': 1735261800000, 'value': '31840.0'}, {'ts': 1735261200000, 'value': '31840.0'}, {'ts': 1735260600000, 'value': '31840.0'}, {'ts': 1735260000000, 'value': '31840.0'}, {'ts': 1735259400000, 'value': '31840.0'}, {'ts': 1735258800000, 'value': '31840.0'}, {'ts': 1735258200000, 'value': '31840.0'}, {'ts': 1735257600000, 'value': '31840.0'}, {'ts': 1735257000000, 'value': '31840.0'}, {'ts': 1735256400000, 'value': '31840.0'}, {'ts': 1735255800000, 'value': '31840.0'}, {'ts': 1735255200000, 'value': '31840.0'}, {'ts': 1735254600000, 'value': '31840.0'}, {'ts': 1735254000000, 'value': '31840.0'}, {'ts': 1735253400000, 'value': '31840.0'}, {'ts': 1735252800000, 'value': '31840.0'}, {'ts': 1735252200000, 'value': '31840.0'}, {'ts': 1735251600000, 'value': '31840.0'}, {'ts': 1735251000000, 'value': '31840.0'}, {'ts': 1735250400000, 'value': '31840.0'}, {'ts': 1735249800000, 'value': '31840.0'}, {'ts': 1735249200000, 'value': '31840.0'}, {'ts': 1735248600000, 'value': '31840.0'}, {'ts': 1735248000000, 'value': '31840.0'}, {'ts': 1735247400000, 'value': '31840.0'}, {'ts': 1735246800000, 'value': '31840.0'}, {'ts': 1735246200000, 'value': '31840.0'}, {'ts': 1735245600000, 'value': '31840.0'}, {'ts': 1735245000000, 'value': '31840.0'}, {'ts': 1735244400000, 'value': '31840.0'}, {'ts': 1735243800000, 'value': '31840.0'}, {'ts': 1735243200000, 'value': '31840.0'}, {'ts': 1735242600000, 'value': '31840.0'}, {'ts': 1735242000000, 'value': '31840.0'}, {'ts': 1735241400000, 'value': '31840.0'}, {'ts': 1735240800000, 'value': '31840.0'}, {'ts': 1735240200000, 'value': '31840.0'}, {'ts': 1735239600000, 'value': '31840.0'}, {'ts': 1735239000000, 'value': '31840.0'}, {'ts': 1735238400000, 'value': '31840.0'}, {'ts': 1735237800000, 'value': '31840.0'}, {'ts': 1735237200000, 'value': '31840.0'}, {'ts': 1735236600000, 'value': '31840.0'}, {'ts': 1735236000000, 'value': '31840.0'}, {'ts': 1735235400000, 'value': '31840.0'}, {'ts': 1735234800000, 'value': '31840.0'}, {'ts': 1735234200000, 'value': '31840.0'}, {'ts': 1735233600000, 'value': '31840.0'}, {'ts': 1735233000000, 'value': '31840.0'}, {'ts': 1735232400000, 'value': '31840.0'}, {'ts': 1735231800000, 'value': '31840.0'}, {'ts': 1735231200000, 'value': '31840.0'}, {'ts': 1735230600000, 'value': '31840.0'}, {'ts': 1735230000000, 'value': '31840.0'}, {'ts': 1735229400000, 'value': '31840.0'}, {'ts': 1735228800000, 'value': '31840.0'}, {'ts': 1735228200000, 'value': '31840.0'}, {'ts': 1735227600000, 'value': '31840.0'}, {'ts': 1735227000000, 'value': '31840.0'}, {'ts': 1735226400000, 'value': '31840.0'}, {'ts': 1735225800000, 'value': '31840.0'}, {'ts': 1735225698000, 'value': '31840.0'}, {'ts': 1735225200000, 'value': '31840.0'}, {'ts': 1735225109000, 'value': '31840.0'}, {'ts': 1735225048000, 'value': '31840.0'}, {'ts': 1735224967000, 'value': '31840.0'}, {'ts': 1735224600000, 'value': '31840.0'}, {'ts': 1735224461000, 'value': '31840.0'}, {'ts': 1735224000000, 'value': '31840.0'}, {'ts': 1735223400000, 'value': '31840.0'}, {'ts': 1735222800000, 'value': '31840.0'}, {'ts': 1735222200000, 'value': '31840.0'}, {'ts': 1735221600000, 'value': '31840.0'}, {'ts': 1735221000000, 'value': '31840.0'}, {'ts': 1735220400000, 'value': '31840.0'}, {'ts': 1735219800000, 'value': '31840.0'}, {'ts': 1735219200000, 'value': '31840.0'}, {'ts': 1735218600000, 'value': '31840.0'}, {'ts': 1735218000000, 'value': '31840.0'}, {'ts': 1735217400000, 'value': '29716.0'}, {'ts': 1735216800000, 'value': '29716.0'}, {'ts': 1735216200000, 'value': '29716.0'}, {'ts': 1735215600000, 'value': '29716.0'}, {'ts': 1735215000000, 'value': '29716.0'}, {'ts': 1735214400000, 'value': '29716.0'}, {'ts': 1735213800000, 'value': '29716.0'}, {'ts': 1735213200000, 'value': '29716.0'}, {'ts': 1735212600000, 'value': '29716.0'}, {'ts': 1735212000000, 'value': '29716.0'}, {'ts': 1735211400000, 'value': '29716.0'}, {'ts': 1735210800000, 'value': '29716.0'}, {'ts': 1735210200000, 'value': '29716.0'}, {'ts': 1735209600000, 'value': '29716.0'}, {'ts': 1735209000000, 'value': '29716.0'}, {'ts': 1735208400000, 'value': '29716.0'}, {'ts': 1735207800000, 'value': '29716.0'}, {'ts': 1735207200000, 'value': '29716.0'}, {'ts': 1735206600000, 'value': '29716.0'}, {'ts': 1735206000000, 'value': '29716.0'}, {'ts': 1735205400000, 'value': '29716.0'}, {'ts': 1735204800000, 'value': '29716.0'}, {'ts': 1735204200000, 'value': '29716.0'}, {'ts': 1735203600000, 'value': '29716.0'}, {'ts': 1735203000000, 'value': '29716.0'}, {'ts': 1735202400000, 'value': '29716.0'}, {'ts': 1735201800000, 'value': '29716.0'}, {'ts': 1735201200000, 'value': '29716.0'}, {'ts': 1735200600000, 'value': '29716.0'}, {'ts': 1735200000000, 'value': '29716.0'}, {'ts': 1735199400000, 'value': '29716.0'}, {'ts': 1735198800000, 'value': '29716.0'}, {'ts': 1735198200000, 'value': '29716.0'}, {'ts': 1735197600000, 'value': '29716.0'}, {'ts': 1735197000000, 'value': '29716.0'}, {'ts': 1735196400000, 'value': '29716.0'}, {'ts': 1735195800000, 'value': '29716.0'}, {'ts': 1735195200000, 'value': '29716.0'}, {'ts': 1735194600000, 'value': '29716.0'}, {'ts': 1735194000000, 'value': '29716.0'}, {'ts': 1735193400000, 'value': '29716.0'}, {'ts': 1735192800000, 'value': '29716.0'}, {'ts': 1735192200000, 'value': '29716.0'}, {'ts': 1735191600000, 'value': '29716.0'}, {'ts': 1735191000000, 'value': '29716.0'}, {'ts': 1735190400000, 'value': '29716.0'}, {'ts': 1735189800000, 'value': '29716.0'}, {'ts': 1735189200000, 'value': '29716.0'}, {'ts': 1735188600000, 'value': '29716.0'}, {'ts': 1735188000000, 'value': '29716.0'}, {'ts': 1735187400000, 'value': '29716.0'}, {'ts': 1735186800000, 'value': '29716.0'}, {'ts': 1735186200000, 'value': '29716.0'}, {'ts': 1735185600000, 'value': '29716.0'}, {'ts': 1735185000000, 'value': '29716.0'}, {'ts': 1735184400000, 'value': '29716.0'}, {'ts': 1735183800000, 'value': '29716.0'}, {'ts': 1735183200000, 'value': '29716.0'}, {'ts': 1735182600000, 'value': '29716.0'}, {'ts': 1735182000000, 'value': '29716.0'}, {'ts': 1735181400000, 'value': '29716.0'}, {'ts': 1735180800000, 'value': '29716.0'}, {'ts': 1735180200000, 'value': '29716.0'}, {'ts': 1735179600000, 'value': '29716.0'}, {'ts': 1735179000000, 'value': '29716.0'}, {'ts': 1735178400000, 'value': '29716.0'}, {'ts': 1735177800000, 'value': '29716.0'}, {'ts': 1735177200000, 'value': '29716.0'}, {'ts': 1735176600000, 'value': '29716.0'}, {'ts': 1735176000000, 'value': '29716.0'}, {'ts': 1735175400000, 'value': '29716.0'}, {'ts': 1735174800000, 'value': '29716.0'}, {'ts': 1735174200000, 'value': '29716.0'}, {'ts': 1735173600000, 'value': '29716.0'}, {'ts': 1735173000000, 'value': '29716.0'}, {'ts': 1735172400000, 'value': '29716.0'}, {'ts': 1735171800000, 'value': '29716.0'}, {'ts': 1735171200000, 'value': '29716.0'}, {'ts': 1735170600000, 'value': '29716.0'}, {'ts': 1735170000000, 'value': '29716.0'}, {'ts': 1735169400000, 'value': '29716.0'}, {'ts': 1735168800000, 'value': '29716.0'}, {'ts': 1735168200000, 'value': '29716.0'}, {'ts': 1735167600000, 'value': '29716.0'}, {'ts': 1735167000000, 'value': '29716.0'}, {'ts': 1735166400000, 'value': '29716.0'}, {'ts': 1735165800000, 'value': '29716.0'}, {'ts': 1735165200000, 'value': '29716.0'}, {'ts': 1735164600000, 'value': '29716.0'}, {'ts': 1735164000000, 'value': '29716.0'}, {'ts': 1735163400000, 'value': '29716.0'}, {'ts': 1735162800000, 'value': '29716.0'}, {'ts': 1735162200000, 'value': '29716.0'}, {'ts': 1735161600000, 'value': '29716.0'}, {'ts': 1735161000000, 'value': '29716.0'}, {'ts': 1735160400000, 'value': '29716.0'}, {'ts': 1735159800000, 'value': '29716.0'}, {'ts': 1735159200000, 'value': '29716.0'}, {'ts': 1735158600000, 'value': '29716.0'}, {'ts': 1735158000000, 'value': '29716.0'}, {'ts': 1735157400000, 'value': '29716.0'}, {'ts': 1735156800000, 'value': '29716.0'}, {'ts': 1735156200000, 'value': '29716.0'}, {'ts': 1735155600000, 'value': '29716.0'}, {'ts': 1735155000000, 'value': '29716.0'}, {'ts': 1735154400000, 'value': '29716.0'}, {'ts': 1735153800000, 'value': '29716.0'}, {'ts': 1735153200000, 'value': '29716.0'}, {'ts': 1735152600000, 'value': '29716.0'}, {'ts': 1735152000000, 'value': '29716.0'}, {'ts': 1735151400000, 'value': '29716.0'}, {'ts': 1735150800000, 'value': '29716.0'}, {'ts': 1735150200000, 'value': '29716.0'}, {'ts': 1735149600000, 'value': '29716.0'}, {'ts': 1735149000000, 'value': '29716.0'}, {'ts': 1735148400000, 'value': '29716.0'}, {'ts': 1735147800000, 'value': '29716.0'}, {'ts': 1735147200000, 'value': '29716.0'}, {'ts': 1735146600000, 'value': '29716.0'}, {'ts': 1735146000000, 'value': '29716.0'}, {'ts': 1735145400000, 'value': '29716.0'}, {'ts': 1735144800000, 'value': '29716.0'}, {'ts': 1735144200000, 'value': '29716.0'}, {'ts': 1735143600000, 'value': '29716.0'}, {'ts': 1735143000000, 'value': '29716.0'}, {'ts': 1735142400000, 'value': '29716.0'}, {'ts': 1735141800000, 'value': '29716.0'}, {'ts': 1735141200000, 'value': '29716.0'}, {'ts': 1735140600000, 'value': '29716.0'}, {'ts': 1735140000000, 'value': '29716.0'}, {'ts': 1735139400000, 'value': '29716.0'}, {'ts': 1735138800000, 'value': '29716.0'}, {'ts': 1735138200000, 'value': '29716.0'}, {'ts': 1735137600000, 'value': '29716.0'}, {'ts': 1735137000000, 'value': '29716.0'}, {'ts': 1735136400000, 'value': '29716.0'}, {'ts': 1735135800000, 'value': '29716.0'}, {'ts': 1735135200000, 'value': '29716.0'}, {'ts': 1735134600000, 'value': '29716.0'}, {'ts': 1735134000000, 'value': '29716.0'}, {'ts': 1735133400000, 'value': '29716.0'}, {'ts': 1735132800000, 'value': '29716.0'}, {'ts': 1735132200000, 'value': '29716.0'}, {'ts': 1735131600000, 'value': '29716.0'}, {'ts': 1735131000000, 'value': '31744.0'}, {'ts': 1735130400000, 'value': '31744.0'}, {'ts': 1735129800000, 'value': '31744.0'}, {'ts': 1735129200000, 'value': '31744.0'}, {'ts': 1735128600000, 'value': '31744.0'}, {'ts': 1735128000000, 'value': '31744.0'}, {'ts': 1735127400000, 'value': '31744.0'}, {'ts': 1735126800000, 'value': '31744.0'}, {'ts': 1735126200000, 'value': '31744.0'}, {'ts': 1735125600000, 'value': '31744.0'}, {'ts': 1735125000000, 'value': '31744.0'}, {'ts': 1735124400000, 'value': '31744.0'}, {'ts': 1735123800000, 'value': '31744.0'}, {'ts': 1735123200000, 'value': '31744.0'}, {'ts': 1735122600000, 'value': '31744.0'}, {'ts': 1735122000000, 'value': '31744.0'}, {'ts': 1735121400000, 'value': '31744.0'}, {'ts': 1735120800000, 'value': '31744.0'}, {'ts': 1735120200000, 'value': '31744.0'}, {'ts': 1735119600000, 'value': '31744.0'}, {'ts': 1735119000000, 'value': '31744.0'}, {'ts': 1735118400000, 'value': '31744.0'}, {'ts': 1735117800000, 'value': '31744.0'}, {'ts': 1735117200000, 'value': '31744.0'}, {'ts': 1735116600000, 'value': '31744.0'}, {'ts': 1735116000000, 'value': '31744.0'}, {'ts': 1735115400000, 'value': '31744.0'}, {'ts': 1735114800000, 'value': '31744.0'}, {'ts': 1735114200000, 'value': '31744.0'}, {'ts': 1735113600000, 'value': '31744.0'}, {'ts': 1735113000000, 'value': '31744.0'}, {'ts': 1735112400000, 'value': '31744.0'}, {'ts': 1735111800000, 'value': '31744.0'}, {'ts': 1735111200000, 'value': '31744.0'}, {'ts': 1735110600000, 'value': '31744.0'}, {'ts': 1735110000000, 'value': '31744.0'}, {'ts': 1735109400000, 'value': '31744.0'}, {'ts': 1735108800000, 'value': '31744.0'}, {'ts': 1735108200000, 'value': '31744.0'}, {'ts': 1735107600000, 'value': '31744.0'}, {'ts': 1735107000000, 'value': '31744.0'}, {'ts': 1735106400000, 'value': '31744.0'}, {'ts': 1735105800000, 'value': '31744.0'}, {'ts': 1735105200000, 'value': '31744.0'}, {'ts': 1735104600000, 'value': '31744.0'}, {'ts': 1735104000000, 'value': '31744.0'}, {'ts': 1735103400000, 'value': '31744.0'}, {'ts': 1735102800000, 'value': '31744.0'}, {'ts': 1735102200000, 'value': '31744.0'}, {'ts': 1735101600000, 'value': '31744.0'}, {'ts': 1735101000000, 'value': '31744.0'}, {'ts': 1735100400000, 'value': '31744.0'}, {'ts': 1735099800000, 'value': '31744.0'}, {'ts': 1735099200000, 'value': '31744.0'}, {'ts': 1735098600000, 'value': '31744.0'}, {'ts': 1735098000000, 'value': '31744.0'}, {'ts': 1735097400000, 'value': '31744.0'}, {'ts': 1735096800000, 'value': '31744.0'}, {'ts': 1735096200000, 'value': '31744.0'}, {'ts': 1735095600000, 'value': '31744.0'}, {'ts': 1735095000000, 'value': '31744.0'}, {'ts': 1735094400000, 'value': '31744.0'}, {'ts': 1735093800000, 'value': '31744.0'}, {'ts': 1735093200000, 'value': '31744.0'}, {'ts': 1735092600000, 'value': '31744.0'}, {'ts': 1735092000000, 'value': '31744.0'}, {'ts': 1735091400000, 'value': '31744.0'}, {'ts': 1735090800000, 'value': '31744.0'}, {'ts': 1735090200000, 'value': '31744.0'}, {'ts': 1735089600000, 'value': '31744.0'}, {'ts': 1735089000000, 'value': '31744.0'}, {'ts': 1735088400000, 'value': '31744.0'}, {'ts': 1735087800000, 'value': '31744.0'}, {'ts': 1735087200000, 'value': '31744.0'}, {'ts': 1735086600000, 'value': '31744.0'}, {'ts': 1735086000000, 'value': '31744.0'}, {'ts': 1735085400000, 'value': '31744.0'}, {'ts': 1735084800000, 'value': '31744.0'}, {'ts': 1735084200000, 'value': '31744.0'}, {'ts': 1735083600000, 'value': '31744.0'}, {'ts': 1735083000000, 'value': '31744.0'}, {'ts': 1735082400000, 'value': '31744.0'}, {'ts': 1735081800000, 'value': '31744.0'}, {'ts': 1735081200000, 'value': '31744.0'}, {'ts': 1735080600000, 'value': '31744.0'}, {'ts': 1735080000000, 'value': '31744.0'}, {'ts': 1735079400000, 'value': '31744.0'}, {'ts': 1735078800000, 'value': '31744.0'}, {'ts': 1735078200000, 'value': '31744.0'}, {'ts': 1735077600000, 'value': '31744.0'}, {'ts': 1735077000000, 'value': '31744.0'}, {'ts': 1735076400000, 'value': '31744.0'}, {'ts': 1735075800000, 'value': '31744.0'}, {'ts': 1735075200000, 'value': '31744.0'}, {'ts': 1735074600000, 'value': '31744.0'}, {'ts': 1735074000000, 'value': '31744.0'}, {'ts': 1735073400000, 'value': '31744.0'}, {'ts': 1735072800000, 'value': '31744.0'}, {'ts': 1735072200000, 'value': '31744.0'}, {'ts': 1735071600000, 'value': '31744.0'}, {'ts': 1735071000000, 'value': '31744.0'}, {'ts': 1735070400000, 'value': '31744.0'}, {'ts': 1735069800000, 'value': '31744.0'}, {'ts': 1735069200000, 'value': '31744.0'}, {'ts': 1735068600000, 'value': '31744.0'}, {'ts': 1735068000000, 'value': '31744.0'}, {'ts': 1735067400000, 'value': '31744.0'}, {'ts': 1735066800000, 'value': '31744.0'}, {'ts': 1735066200000, 'value': '31744.0'}, {'ts': 1735065600000, 'value': '31744.0'}, {'ts': 1735065000000, 'value': '31744.0'}, {'ts': 1735064400000, 'value': '31744.0'}, {'ts': 1735063800000, 'value': '31744.0'}, {'ts': 1735063200000, 'value': '31744.0'}, {'ts': 1735062600000, 'value': '31744.0'}, {'ts': 1735062000000, 'value': '31744.0'}, {'ts': 1735061400000, 'value': '31744.0'}, {'ts': 1735060800000, 'value': '31744.0'}, {'ts': 1735060200000, 'value': '31744.0'}, {'ts': 1735059600000, 'value': '31744.0'}, {'ts': 1735059000000, 'value': '31744.0'}, {'ts': 1735058400000, 'value': '31744.0'}, {'ts': 1735057800000, 'value': '31744.0'}, {'ts': 1735057200000, 'value': '31744.0'}, {'ts': 1735056600000, 'value': '31744.0'}, {'ts': 1735056000000, 'value': '31744.0'}, {'ts': 1735055400000, 'value': '31744.0'}, {'ts': 1735054800000, 'value': '31744.0'}, {'ts': 1735054200000, 'value': '31744.0'}, {'ts': 1735053600000, 'value': '31744.0'}, {'ts': 1735053000000, 'value': '31744.0'}, {'ts': 1735052400000, 'value': '31744.0'}, {'ts': 1735051800000, 'value': '31744.0'}, {'ts': 1735051200000, 'value': '31744.0'}, {'ts': 1735050600000, 'value': '31744.0'}, {'ts': 1735050000000, 'value': '31744.0'}, {'ts': 1735049400000, 'value': '31744.0'}, {'ts': 1735048800000, 'value': '31744.0'}, {'ts': 1735048211000, 'value': '31744.0'}, {'ts': 1735048200000, 'value': '31744.0'}, {'ts': 1735048182000, 'value': '31744.0'}, {'ts': 1735047600000, 'value': '31744.0'}, {'ts': 1735047000000, 'value': '31744.0'}, {'ts': 1735046400000, 'value': '31744.0'}, {'ts': 1735045800000, 'value': '31744.0'}, {'ts': 1735045200000, 'value': '31744.0'}, {'ts': 1735044600000, 'value': '31748.0'}, {'ts': 1735044000000, 'value': '31748.0'}, {'ts': 1735043400000, 'value': '31748.0'}, {'ts': 1735042800000, 'value': '31748.0'}, {'ts': 1735042200000, 'value': '31748.0'}, {'ts': 1735041600000, 'value': '31748.0'}, {'ts': 1735041000000, 'value': '31748.0'}, {'ts': 1735040400000, 'value': '31748.0'}, {'ts': 1735039800000, 'value': '31748.0'}, {'ts': 1735039200000, 'value': '31748.0'}, {'ts': 1735038600000, 'value': '31748.0'}, {'ts': 1735038000000, 'value': '31748.0'}, {'ts': 1735037400000, 'value': '31748.0'}, {'ts': 1735036800000, 'value': '31748.0'}, {'ts': 1735036200000, 'value': '31748.0'}, {'ts': 1735035600000, 'value': '31748.0'}, {'ts': 1735035000000, 'value': '31748.0'}, {'ts': 1735034400000, 'value': '31748.0'}, {'ts': 1735033800000, 'value': '31748.0'}, {'ts': 1735033200000, 'value': '31748.0'}, {'ts': 1735032600000, 'value': '31748.0'}, {'ts': 1735032000000, 'value': '31748.0'}, {'ts': 1735031400000, 'value': '31748.0'}, {'ts': 1735030800000, 'value': '31748.0'}, {'ts': 1735030200000, 'value': '31748.0'}, {'ts': 1735029600000, 'value': '31748.0'}, {'ts': 1735029000000, 'value': '31748.0'}, {'ts': 1735028400000, 'value': '31748.0'}, {'ts': 1735027800000, 'value': '31748.0'}, {'ts': 1735027200000, 'value': '31748.0'}, {'ts': 1735026600000, 'value': '31748.0'}, {'ts': 1735026000000, 'value': '31748.0'}, {'ts': 1735025400000, 'value': '31748.0'}, {'ts': 1735024800000, 'value': '31748.0'}, {'ts': 1735024200000, 'value': '31748.0'}, {'ts': 1735023600000, 'value': '31748.0'}, {'ts': 1735023000000, 'value': '31748.0'}, {'ts': 1735022400000, 'value': '31748.0'}, {'ts': 1735021800000, 'value': '31748.0'}, {'ts': 1735021200000, 'value': '31748.0'}, {'ts': 1735020600000, 'value': '31748.0'}, {'ts': 1735020000000, 'value': '31748.0'}, {'ts': 1735019400000, 'value': '31748.0'}, {'ts': 1735018800000, 'value': '31748.0'}, {'ts': 1735018200000, 'value': '31748.0'}, {'ts': 1735017600000, 'value': '31748.0'}, {'ts': 1735017000000, 'value': '31748.0'}, {'ts': 1735016400000, 'value': '31748.0'}, {'ts': 1735015800000, 'value': '31748.0'}, {'ts': 1735015200000, 'value': '31748.0'}, {'ts': 1735014600000, 'value': '31748.0'}, {'ts': 1735014000000, 'value': '31748.0'}, {'ts': 1735013400000, 'value': '31748.0'}, {'ts': 1735012800000, 'value': '31748.0'}, {'ts': 1735012200000, 'value': '31748.0'}, {'ts': 1735011600000, 'value': '31748.0'}, {'ts': 1735011000000, 'value': '31748.0'}, {'ts': 1735010400000, 'value': '31748.0'}, {'ts': 1735009800000, 'value': '31748.0'}, {'ts': 1735009200000, 'value': '31748.0'}, {'ts': 1735008600000, 'value': '31748.0'}, {'ts': 1735008000000, 'value': '31748.0'}, {'ts': 1735007400000, 'value': '31748.0'}, {'ts': 1735006800000, 'value': '31748.0'}, {'ts': 1735006200000, 'value': '31748.0'}, {'ts': 1735005600000, 'value': '31748.0'}, {'ts': 1735005000000, 'value': '31748.0'}, {'ts': 1735004400000, 'value': '31748.0'}, {'ts': 1735003800000, 'value': '31748.0'}, {'ts': 1735003200000, 'value': '31748.0'}, {'ts': 1735002600000, 'value': '31748.0'}, {'ts': 1735002000000, 'value': '31748.0'}, {'ts': 1735001400000, 'value': '31748.0'}, {'ts': 1735000800000, 'value': '31748.0'}, {'ts': 1735000200000, 'value': '31748.0'}, {'ts': 1734999600000, 'value': '31748.0'}, {'ts': 1734999000000, 'value': '31748.0'}, {'ts': 1734998400000, 'value': '31748.0'}, {'ts': 1734997800000, 'value': '31748.0'}, {'ts': 1734997200000, 'value': '31748.0'}, {'ts': 1734996600000, 'value': '31748.0'}, {'ts': 1734996000000, 'value': '31748.0'}, {'ts': 1734995400000, 'value': '31748.0'}, {'ts': 1734994800000, 'value': '31748.0'}, {'ts': 1734994200000, 'value': '31748.0'}, {'ts': 1734993600000, 'value': '31748.0'}, {'ts': 1734993000000, 'value': '31748.0'}, {'ts': 1734992400000, 'value': '31748.0'}, {'ts': 1734991800000, 'value': '31748.0'}, {'ts': 1734991200000, 'value': '31748.0'}, {'ts': 1734990600000, 'value': '31748.0'}, {'ts': 1734990000000, 'value': '31748.0'}, {'ts': 1734989400000, 'value': '31748.0'}, {'ts': 1734988800000, 'value': '31748.0'}, {'ts': 1734988200000, 'value': '31748.0'}, {'ts': 1734987600000, 'value': '31748.0'}, {'ts': 1734987000000, 'value': '31748.0'}, {'ts': 1734986400000, 'value': '31748.0'}, {'ts': 1734985800000, 'value': '31748.0'}, {'ts': 1734985200000, 'value': '31748.0'}, {'ts': 1734984600000, 'value': '31748.0'}, {'ts': 1734984000000, 'value': '31748.0'}, {'ts': 1734983400000, 'value': '31748.0'}, {'ts': 1734982800000, 'value': '31748.0'}, {'ts': 1734982200000, 'value': '31748.0'}, {'ts': 1734981600000, 'value': '31748.0'}, {'ts': 1734981000000, 'value': '31748.0'}, {'ts': 1734980400000, 'value': '31748.0'}, {'ts': 1734979800000, 'value': '31748.0'}, {'ts': 1734979200000, 'value': '31748.0'}, {'ts': 1734978600000, 'value': '31748.0'}, {'ts': 1734978000000, 'value': '31748.0'}, {'ts': 1734977400000, 'value': '31748.0'}, {'ts': 1734976800000, 'value': '31748.0'}, {'ts': 1734976200000, 'value': '31748.0'}, {'ts': 1734975600000, 'value': '31748.0'}, {'ts': 1734975000000, 'value': '31748.0'}, {'ts': 1734974400000, 'value': '31748.0'}, {'ts': 1734973800000, 'value': '31748.0'}, {'ts': 1734973200000, 'value': '31748.0'}, {'ts': 1734972600000, 'value': '31748.0'}, {'ts': 1734972000000, 'value': '31748.0'}, {'ts': 1734971400000, 'value': '31748.0'}, {'ts': 1734970800000, 'value': '31748.0'}, {'ts': 1734970200000, 'value': '31748.0'}, {'ts': 1734969600000, 'value': '31748.0'}, {'ts': 1734969000000, 'value': '31748.0'}, {'ts': 1734968400000, 'value': '31748.0'}, {'ts': 1734967800000, 'value': '31748.0'}, {'ts': 1734967200000, 'value': '31748.0'}, {'ts': 1734966600000, 'value': '31748.0'}, {'ts': 1734966000000, 'value': '31748.0'}, {'ts': 1734965400000, 'value': '31748.0'}, {'ts': 1734964800000, 'value': '31748.0'}, {'ts': 1734964200000, 'value': '31748.0'}, {'ts': 1734963600000, 'value': '31748.0'}, {'ts': 1734963000000, 'value': '31748.0'}, {'ts': 1734962400000, 'value': '31748.0'}, {'ts': 1734961800000, 'value': '31748.0'}, {'ts': 1734961200000, 'value': '31748.0'}, {'ts': 1734960600000, 'value': '31748.0'}, {'ts': 1734960000000, 'value': '31748.0'}, {'ts': 1734959400000, 'value': '31748.0'}, {'ts': 1734958800000, 'value': '31748.0'}, {'ts': 1734958200000, 'value': '31720.0'}, {'ts': 1734957600000, 'value': '31720.0'}, {'ts': 1734957000000, 'value': '31720.0'}, {'ts': 1734956400000, 'value': '31720.0'}, {'ts': 1734955800000, 'value': '31720.0'}, {'ts': 1734955200000, 'value': '31720.0'}, {'ts': 1734954600000, 'value': '31720.0'}, {'ts': 1734954000000, 'value': '31720.0'}, {'ts': 1734953400000, 'value': '31720.0'}, {'ts': 1734952800000, 'value': '31720.0'}, {'ts': 1734952200000, 'value': '31720.0'}, {'ts': 1734951600000, 'value': '31720.0'}, {'ts': 1734951000000, 'value': '31720.0'}, {'ts': 1734950400000, 'value': '31720.0'}, {'ts': 1734949800000, 'value': '31720.0'}, {'ts': 1734949200000, 'value': '31720.0'}, {'ts': 1734948600000, 'value': '31720.0'}, {'ts': 1734948000000, 'value': '31720.0'}, {'ts': 1734947400000, 'value': '31720.0'}, {'ts': 1734946800000, 'value': '31720.0'}, {'ts': 1734946200000, 'value': '31720.0'}, {'ts': 1734945600000, 'value': '31720.0'}, {'ts': 1734945000000, 'value': '31720.0'}, {'ts': 1734944400000, 'value': '31720.0'}, {'ts': 1734943800000, 'value': '31720.0'}, {'ts': 1734943200000, 'value': '31720.0'}, {'ts': 1734942600000, 'value': '31720.0'}, {'ts': 1734942000000, 'value': '31720.0'}, {'ts': 1734941400000, 'value': '31720.0'}, {'ts': 1734940800000, 'value': '31720.0'}, {'ts': 1734940200000, 'value': '31720.0'}, {'ts': 1734939600000, 'value': '31720.0'}, {'ts': 1734939000000, 'value': '31720.0'}, {'ts': 1734938400000, 'value': '31720.0'}, {'ts': 1734937800000, 'value': '31720.0'}, {'ts': 1734937200000, 'value': '31720.0'}, {'ts': 1734936600000, 'value': '31720.0'}, {'ts': 1734936000000, 'value': '31720.0'}, {'ts': 1734935400000, 'value': '31720.0'}, {'ts': 1734934800000, 'value': '31720.0'}, {'ts': 1734934200000, 'value': '31720.0'}, {'ts': 1734933600000, 'value': '31720.0'}, {'ts': 1734933000000, 'value': '31720.0'}, {'ts': 1734932400000, 'value': '31720.0'}, {'ts': 1734931800000, 'value': '31720.0'}, {'ts': 1734931200000, 'value': '31720.0'}, {'ts': 1734930600000, 'value': '31720.0'}, {'ts': 1734930000000, 'value': '31720.0'}, {'ts': 1734929400000, 'value': '31720.0'}, {'ts': 1734928800000, 'value': '31720.0'}, {'ts': 1734928200000, 'value': '31720.0'}, {'ts': 1734927600000, 'value': '31720.0'}, {'ts': 1734927000000, 'value': '31720.0'}, {'ts': 1734926400000, 'value': '31720.0'}, {'ts': 1734925800000, 'value': '31720.0'}, {'ts': 1734925200000, 'value': '31720.0'}, {'ts': 1734924600000, 'value': '31720.0'}, {'ts': 1734924000000, 'value': '31720.0'}, {'ts': 1734923400000, 'value': '31720.0'}, {'ts': 1734922800000, 'value': '31720.0'}, {'ts': 1734922200000, 'value': '31720.0'}, {'ts': 1734921600000, 'value': '31720.0'}, {'ts': 1734921000000, 'value': '31720.0'}, {'ts': 1734920400000, 'value': '31720.0'}, {'ts': 1734919800000, 'value': '31720.0'}, {'ts': 1734919200000, 'value': '31720.0'}, {'ts': 1734918600000, 'value': '31720.0'}, {'ts': 1734918000000, 'value': '31720.0'}, {'ts': 1734917400000, 'value': '31720.0'}, {'ts': 1734916800000, 'value': '31720.0'}, {'ts': 1734916200000, 'value': '31720.0'}, {'ts': 1734915600000, 'value': '31720.0'}, {'ts': 1734915000000, 'value': '31720.0'}, {'ts': 1734914400000, 'value': '31720.0'}, {'ts': 1734913800000, 'value': '31720.0'}, {'ts': 1734913200000, 'value': '31720.0'}, {'ts': 1734912600000, 'value': '31720.0'}, {'ts': 1734912000000, 'value': '31720.0'}, {'ts': 1734911400000, 'value': '31720.0'}, {'ts': 1734910800000, 'value': '31720.0'}, {'ts': 1734910200000, 'value': '31720.0'}, {'ts': 1734909600000, 'value': '31720.0'}, {'ts': 1734909000000, 'value': '31720.0'}, {'ts': 1734908400000, 'value': '31720.0'}, {'ts': 1734907800000, 'value': '31720.0'}, {'ts': 1734907200000, 'value': '31720.0'}, {'ts': 1734906600000, 'value': '31720.0'}, {'ts': 1734906000000, 'value': '31720.0'}, {'ts': 1734905400000, 'value': '31720.0'}, {'ts': 1734904800000, 'value': '31720.0'}, {'ts': 1734904200000, 'value': '31720.0'}, {'ts': 1734903600000, 'value': '31720.0'}, {'ts': 1734903000000, 'value': '31720.0'}, {'ts': 1734902400000, 'value': '31720.0'}, {'ts': 1734901800000, 'value': '31720.0'}, {'ts': 1734901200000, 'value': '31720.0'}, {'ts': 1734900600000, 'value': '31720.0'}, {'ts': 1734900000000, 'value': '31720.0'}, {'ts': 1734899400000, 'value': '31720.0'}, {'ts': 1734898800000, 'value': '31720.0'}, {'ts': 1734898200000, 'value': '31720.0'}, {'ts': 1734897600000, 'value': '31720.0'}, {'ts': 1734897000000, 'value': '31720.0'}, {'ts': 1734896400000, 'value': '31720.0'}, {'ts': 1734895800000, 'value': '31720.0'}, {'ts': 1734895200000, 'value': '31720.0'}, {'ts': 1734894600000, 'value': '31720.0'}, {'ts': 1734894000000, 'value': '31720.0'}, {'ts': 1734893400000, 'value': '31720.0'}, {'ts': 1734892800000, 'value': '31720.0'}, {'ts': 1734892200000, 'value': '31720.0'}, {'ts': 1734891600000, 'value': '31720.0'}, {'ts': 1734891000000, 'value': '31720.0'}, {'ts': 1734890400000, 'value': '31720.0'}, {'ts': 1734889800000, 'value': '31720.0'}, {'ts': 1734889200000, 'value': '31720.0'}, {'ts': 1734888600000, 'value': '31720.0'}, {'ts': 1734888000000, 'value': '31720.0'}, {'ts': 1734887400000, 'value': '31720.0'}, {'ts': 1734886800000, 'value': '31720.0'}, {'ts': 1734886200000, 'value': '31720.0'}, {'ts': 1734885600000, 'value': '31720.0'}, {'ts': 1734885000000, 'value': '31720.0'}, {'ts': 1734884400000, 'value': '31720.0'}, {'ts': 1734883800000, 'value': '31720.0'}, {'ts': 1734883200000, 'value': '31720.0'}, {'ts': 1734882600000, 'value': '31720.0'}, {'ts': 1734882000000, 'value': '31720.0'}, {'ts': 1734881400000, 'value': '31720.0'}, {'ts': 1734880800000, 'value': '31720.0'}, {'ts': 1734880200000, 'value': '31720.0'}, {'ts': 1734879600000, 'value': '31720.0'}, {'ts': 1734879000000, 'value': '31720.0'}, {'ts': 1734878400000, 'value': '31720.0'}, {'ts': 1734877800000, 'value': '31720.0'}, {'ts': 1734877200000, 'value': '31720.0'}, {'ts': 1734876600000, 'value': '31720.0'}, {'ts': 1734876000000, 'value': '31720.0'}, {'ts': 1734875400000, 'value': '31720.0'}, {'ts': 1734874800000, 'value': '31720.0'}, {'ts': 1734874200000, 'value': '31720.0'}, {'ts': 1734873600000, 'value': '31720.0'}, {'ts': 1734873000000, 'value': '31720.0'}, {'ts': 1734872400000, 'value': '31720.0'}, {'ts': 1734871800000, 'value': '0.0'}, {'ts': 1734871200000, 'value': '0.0'}, {'ts': 1734870600000, 'value': '0.0'}, {'ts': 1734870000000, 'value': '0.0'}, {'ts': 1734869400000, 'value': '0.0'}, {'ts': 1734868800000, 'value': '0.0'}, {'ts': 1734868200000, 'value': '0.0'}, {'ts': 1734867600000, 'value': '0.0'}, {'ts': 1734867000000, 'value': '0.0'}, {'ts': 1734866400000, 'value': '0.0'}, {'ts': 1734865800000, 'value': '0.0'}, {'ts': 1734865200000, 'value': '0.0'}, {'ts': 1734864600000, 'value': '0.0'}, {'ts': 1734864000000, 'value': '0.0'}, {'ts': 1734863400000, 'value': '0.0'}, {'ts': 1734862800000, 'value': '0.0'}, {'ts': 1734862200000, 'value': '0.0'}, {'ts': 1734861600000, 'value': '0.0'}, {'ts': 1734861000000, 'value': '0.0'}, {'ts': 1734860400000, 'value': '0.0'}, {'ts': 1734859800000, 'value': '0.0'}, {'ts': 1734859200000, 'value': '0.0'}, {'ts': 1734858600000, 'value': '0.0'}, {'ts': 1734858000000, 'value': '0.0'}, {'ts': 1734857400000, 'value': '0.0'}, {'ts': 1734856800000, 'value': '0.0'}, {'ts': 1734856200000, 'value': '0.0'}, {'ts': 1734855600000, 'value': '0.0'}, {'ts': 1734855000000, 'value': '0.0'}, {'ts': 1734854400000, 'value': '0.0'}, {'ts': 1734853800000, 'value': '0.0'}, {'ts': 1734853200000, 'value': '0.0'}, {'ts': 1734852600000, 'value': '0.0'}, {'ts': 1734852000000, 'value': '0.0'}, {'ts': 1734851400000, 'value': '0.0'}, {'ts': 1734850800000, 'value': '0.0'}, {'ts': 1734850200000, 'value': '0.0'}, {'ts': 1734849600000, 'value': '0.0'}, {'ts': 1734849000000, 'value': '0.0'}, {'ts': 1734848400000, 'value': '0.0'}, {'ts': 1734847800000, 'value': '0.0'}, {'ts': 1734847200000, 'value': '0.0'}, {'ts': 1734846600000, 'value': '0.0'}, {'ts': 1734846000000, 'value': '0.0'}, {'ts': 1734845400000, 'value': '0.0'}, {'ts': 1734844800000, 'value': '0.0'}, {'ts': 1734844200000, 'value': '0.0'}, {'ts': 1734843600000, 'value': '0.0'}, {'ts': 1734843000000, 'value': '0.0'}, {'ts': 1734842400000, 'value': '0.0'}, {'ts': 1734841800000, 'value': '0.0'}, {'ts': 1734841200000, 'value': '0.0'}, {'ts': 1734840600000, 'value': '0.0'}, {'ts': 1734840000000, 'value': '0.0'}, {'ts': 1734839400000, 'value': '0.0'}, {'ts': 1734838800000, 'value': '0.0'}, {'ts': 1734838200000, 'value': '0.0'}, {'ts': 1734837600000, 'value': '0.0'}, {'ts': 1734837000000, 'value': '0.0'}, {'ts': 1734836400000, 'value': '0.0'}, {'ts': 1734835800000, 'value': '0.0'}, {'ts': 1734835200000, 'value': '0.0'}, {'ts': 1734834600000, 'value': '0.0'}, {'ts': 1734834000000, 'value': '0.0'}, {'ts': 1734833400000, 'value': '0.0'}, {'ts': 1734832800000, 'value': '0.0'}, {'ts': 1734832200000, 'value': '0.0'}, {'ts': 1734831600000, 'value': '0.0'}, {'ts': 1734831000000, 'value': '0.0'}, {'ts': 1734830400000, 'value': '0.0'}, {'ts': 1734829800000, 'value': '0.0'}, {'ts': 1734829200000, 'value': '0.0'}, {'ts': 1734828600000, 'value': '0.0'}, {'ts': 1734828000000, 'value': '0.0'}, {'ts': 1734827400000, 'value': '0.0'}, {'ts': 1734826800000, 'value': '0.0'}, {'ts': 1734826200000, 'value': '0.0'}, {'ts': 1734825600000, 'value': '0.0'}, {'ts': 1734825000000, 'value': '0.0'}, {'ts': 1734824400000, 'value': '0.0'}, {'ts': 1734823800000, 'value': '0.0'}, {'ts': 1734823200000, 'value': '0.0'}, {'ts': 1734822600000, 'value': '0.0'}, {'ts': 1734822000000, 'value': '0.0'}, {'ts': 1734821400000, 'value': '0.0'}, {'ts': 1734820800000, 'value': '0.0'}, {'ts': 1734820200000, 'value': '0.0'}, {'ts': 1734819600000, 'value': '0.0'}, {'ts': 1734819000000, 'value': '0.0'}, {'ts': 1734818400000, 'value': '0.0'}, {'ts': 1734817800000, 'value': '0.0'}, {'ts': 1734817200000, 'value': '0.0'}, {'ts': 1734816600000, 'value': '0.0'}, {'ts': 1734816000000, 'value': '0.0'}, {'ts': 1734815400000, 'value': '0.0'}, {'ts': 1734814800000, 'value': '0.0'}, {'ts': 1734814200000, 'value': '0.0'}, {'ts': 1734813600000, 'value': '0.0'}, {'ts': 1734813000000, 'value': '0.0'}, {'ts': 1734812400000, 'value': '0.0'}, {'ts': 1734811800000, 'value': '0.0'}, {'ts': 1734811200000, 'value': '0.0'}, {'ts': 1734810600000, 'value': '0.0'}, {'ts': 1734810000000, 'value': '0.0'}, {'ts': 1734809400000, 'value': '0.0'}, {'ts': 1734808800000, 'value': '0.0'}, {'ts': 1734808200000, 'value': '0.0'}, {'ts': 1734807600000, 'value': '0.0'}, {'ts': 1734807000000, 'value': '0.0'}, {'ts': 1734806400000, 'value': '0.0'}, {'ts': 1734805800000, 'value': '0.0'}, {'ts': 1734805200000, 'value': '0.0'}, {'ts': 1734804600000, 'value': '0.0'}, {'ts': 1734804000000, 'value': '0.0'}, {'ts': 1734803400000, 'value': '0.0'}, {'ts': 1734802800000, 'value': '0.0'}, {'ts': 1734802200000, 'value': '0.0'}, {'ts': 1734801600000, 'value': '0.0'}, {'ts': 1734801000000, 'value': '0.0'}, {'ts': 1734800400000, 'value': '0.0'}, {'ts': 1734799800000, 'value': '0.0'}, {'ts': 1734799200000, 'value': '0.0'}, {'ts': 1734798600000, 'value': '0.0'}, {'ts': 1734798000000, 'value': '0.0'}, {'ts': 1734797400000, 'value': '0.0'}, {'ts': 1734796800000, 'value': '0.0'}, {'ts': 1734796200000, 'value': '0.0'}, {'ts': 1734795600000, 'value': '0.0'}, {'ts': 1734795000000, 'value': '0.0'}, {'ts': 1734794400000, 'value': '0.0'}, {'ts': 1734793800000, 'value': '0.0'}, {'ts': 1734793200000, 'value': '0.0'}, {'ts': 1734792600000, 'value': '0.0'}, {'ts': 1734792000000, 'value': '0.0'}, {'ts': 1734791400000, 'value': '0.0'}, {'ts': 1734790800000, 'value': '0.0'}, {'ts': 1734790200000, 'value': '0.0'}, {'ts': 1734789600000, 'value': '0.0'}, {'ts': 1734789000000, 'value': '0.0'}, {'ts': 1734788400000, 'value': '0.0'}, {'ts': 1734787800000, 'value': '0.0'}, {'ts': 1734787200000, 'value': '0.0'}, {'ts': 1734786600000, 'value': '0.0'}, {'ts': 1734786000000, 'value': '0.0'}, {'ts': 1734785400000, 'value': '0.0'}, {'ts': 1734784800000, 'value': '0.0'}, {'ts': 1734784200000, 'value': '0.0'}, {'ts': 1734783600000, 'value': '0.0'}, {'ts': 1734783000000, 'value': '0.0'}, {'ts': 1734782400000, 'value': '0.0'}, {'ts': 1734781800000, 'value': '0.0'}, {'ts': 1734781200000, 'value': '0.0'}, {'ts': 1734780600000, 'value': '0.0'}, {'ts': 1734780000000, 'value': '0.0'}, {'ts': 1734779400000, 'value': '0.0'}, {'ts': 1734778800000, 'value': '0.0'}, {'ts': 1734778200000, 'value': '0.0'}, {'ts': 1734777600000, 'value': '0.0'}, {'ts': 1734777000000, 'value': '0.0'}, {'ts': 1734776400000, 'value': '0.0'}, {'ts': 1734775800000, 'value': '0.0'}, {'ts': 1734775200000, 'value': '0.0'}, {'ts': 1734774600000, 'value': '0.0'}, {'ts': 1734774000000, 'value': '0.0'}, {'ts': 1734773400000, 'value': '0.0'}, {'ts': 1734772800000, 'value': '0.0'}, {'ts': 1734772200000, 'value': '0.0'}, {'ts': 1734771600000, 'value': '0.0'}, {'ts': 1734771000000, 'value': '0.0'}, {'ts': 1734770400000, 'value': '0.0'}, {'ts': 1734769800000, 'value': '0.0'}, {'ts': 1734769200000, 'value': '0.0'}, {'ts': 1734768600000, 'value': '0.0'}, {'ts': 1734768000000, 'value': '0.0'}, {'ts': 1734767400000, 'value': '0.0'}, {'ts': 1734766800000, 'value': '0.0'}, {'ts': 1734766200000, 'value': '0.0'}, {'ts': 1734765600000, 'value': '0.0'}, {'ts': 1734765000000, 'value': '0.0'}, {'ts': 1734764400000, 'value': '0.0'}, {'ts': 1734763800000, 'value': '0.0'}, {'ts': 1734763200000, 'value': '0.0'}, {'ts': 1734762600000, 'value': '0.0'}, {'ts': 1734762000000, 'value': '0.0'}, {'ts': 1734761400000, 'value': '0.0'}, {'ts': 1734760800000, 'value': '0.0'}, {'ts': 1734760200000, 'value': '0.0'}, {'ts': 1734759600000, 'value': '0.0'}, {'ts': 1734759000000, 'value': '0.0'}, {'ts': 1734758400000, 'value': '0.0'}, {'ts': 1734757800000, 'value': '0.0'}, {'ts': 1734757200000, 'value': '0.0'}, {'ts': 1734756600000, 'value': '0.0'}, {'ts': 1734756000000, 'value': '0.0'}, {'ts': 1734755400000, 'value': '0.0'}, {'ts': 1734754800000, 'value': '0.0'}, {'ts': 1734754200000, 'value': '0.0'}, {'ts': 1734753600000, 'value': '0.0'}, {'ts': 1734753000000, 'value': '0.0'}, {'ts': 1734752400000, 'value': '0.0'}, {'ts': 1734751800000, 'value': '0.0'}, {'ts': 1734751200000, 'value': '0.0'}, {'ts': 1734750600000, 'value': '0.0'}, {'ts': 1734750000000, 'value': '0.0'}, {'ts': 1734749400000, 'value': '0.0'}, {'ts': 1734748800000, 'value': '0.0'}, {'ts': 1734748200000, 'value': '0.0'}, {'ts': 1734747600000, 'value': '0.0'}, {'ts': 1734747000000, 'value': '0.0'}, {'ts': 1734746400000, 'value': '0.0'}, {'ts': 1734745800000, 'value': '0.0'}, {'ts': 1734745200000, 'value': '0.0'}, {'ts': 1734744600000, 'value': '0.0'}, {'ts': 1734744000000, 'value': '0.0'}, {'ts': 1734743400000, 'value': '0.0'}, {'ts': 1734742800000, 'value': '0.0'}, {'ts': 1734742200000, 'value': '0.0'}, {'ts': 1734741600000, 'value': '0.0'}, {'ts': 1734741000000, 'value': '0.0'}, {'ts': 1734740400000, 'value': '0.0'}, {'ts': 1734739800000, 'value': '0.0'}, {'ts': 1734739200000, 'value': '0.0'}, {'ts': 1734738600000, 'value': '0.0'}, {'ts': 1734738000000, 'value': '0.0'}, {'ts': 1734737400000, 'value': '0.0'}, {'ts': 1734736800000, 'value': '0.0'}, {'ts': 1734736200000, 'value': '0.0'}, {'ts': 1734735600000, 'value': '0.0'}, {'ts': 1734735000000, 'value': '0.0'}, {'ts': 1734734400000, 'value': '0.0'}, {'ts': 1734733800000, 'value': '0.0'}, {'ts': 1734733200000, 'value': '0.0'}, {'ts': 1734732600000, 'value': '0.0'}, {'ts': 1734732000000, 'value': '0.0'}, {'ts': 1734731400000, 'value': '0.0'}, {'ts': 1734730800000, 'value': '0.0'}, {'ts': 1734730200000, 'value': '0.0'}, {'ts': 1734729600000, 'value': '0.0'}, {'ts': 1734729000000, 'value': '0.0'}, {'ts': 1734728400000, 'value': '0.0'}, {'ts': 1734727800000, 'value': '0.0'}, {'ts': 1734727200000, 'value': '0.0'}, {'ts': 1734726600000, 'value': '0.0'}, {'ts': 1734726000000, 'value': '0.0'}, {'ts': 1734725400000, 'value': '0.0'}, {'ts': 1734724800000, 'value': '0.0'}, {'ts': 1734724200000, 'value': '0.0'}, {'ts': 1734723600000, 'value': '0.0'}, {'ts': 1734723000000, 'value': '0.0'}, {'ts': 1734722400000, 'value': '0.0'}, {'ts': 1734721800000, 'value': '0.0'}, {'ts': 1734721200000, 'value': '0.0'}, {'ts': 1734720600000, 'value': '0.0'}, {'ts': 1734720000000, 'value': '0.0'}, {'ts': 1734719400000, 'value': '0.0'}, {'ts': 1734718800000, 'value': '0.0'}, {'ts': 1734718200000, 'value': '0.0'}, {'ts': 1734717600000, 'value': '0.0'}, {'ts': 1734717000000, 'value': '0.0'}, {'ts': 1734716400000, 'value': '0.0'}, {'ts': 1734715800000, 'value': '0.0'}, {'ts': 1734715200000, 'value': '0.0'}, {'ts': 1734714600000, 'value': '0.0'}, {'ts': 1734714000000, 'value': '0.0'}, {'ts': 1734713400000, 'value': '0.0'}, {'ts': 1734712800000, 'value': '0.0'}, {'ts': 1734712200000, 'value': '0.0'}, {'ts': 1734711600000, 'value': '0.0'}, {'ts': 1734711000000, 'value': '0.0'}, {'ts': 1734710400000, 'value': '0.0'}, {'ts': 1734709800000, 'value': '0.0'}, {'ts': 1734709200000, 'value': '0.0'}, {'ts': 1734708600000, 'value': '0.0'}, {'ts': 1734708000000, 'value': '0.0'}, {'ts': 1734707400000, 'value': '0.0'}, {'ts': 1734706800000, 'value': '0.0'}, {'ts': 1734706200000, 'value': '0.0'}, {'ts': 1734705600000, 'value': '0.0'}, {'ts': 1734705000000, 'value': '0.0'}, {'ts': 1734704400000, 'value': '0.0'}, {'ts': 1734703800000, 'value': '0.0'}, {'ts': 1734703200000, 'value': '0.0'}, {'ts': 1734702920000, 'value': '0.0'}, {'ts': 1734702879000, 'value': '0.0'}, {'ts': 1734702600000, 'value': '0.0'}, {'ts': 1734702000000, 'value': '0.0'}, {'ts': 1734701400000, 'value': '0.0'}, {'ts': 1734700800000, 'value': '0.0'}, {'ts': 1734700224000, 'value': '0.0'}, {'ts': 1734700200000, 'value': '0.0'}, {'ts': 1734700195000, 'value': '0.0'}, {'ts': 1734699600000, 'value': '0.0'}, {'ts': 1734699000000, 'value': '0.0'}, {'ts': 1734698400000, 'value': '0.0'}, {'ts': 1734698053000, 'value': '0.0'}, {'ts': 1734698035000, 'value': '0.0'}, {'ts': 1734698033000, 'value': '0.0'}, {'ts': 1734697800000, 'value': '0.0'}, {'ts': 1734697497000, 'value': '0.0'}, {'ts': 1734697409000, 'value': '0.0'}, {'ts': 1734697408000, 'value': '0.0'}, {'ts': 1734697406000, 'value': '0.0'}, {'ts': 1734697404000, 'value': '0.0'}, {'ts': 1734697403000, 'value': '0.0'}, {'ts': 1734697243000, 'value': '0.0'}, {'ts': 1734697200000, 'value': '0.0'}, {'ts': 1734696600000, 'value': '0.0'}, {'ts': 1734696000000, 'value': '0.0'}, {'ts': 1734695400000, 'value': '0.0'}, {'ts': 1734694800000, 'value': '0.0'}, {'ts': 1734694200000, 'value': '0.0'}, {'ts': 1734693600000, 'value': '0.0'}, {'ts': 1734693000000, 'value': '0.0'}, {'ts': 1734692400000, 'value': '0.0'}, {'ts': 1734691800000, 'value': '0.0'}, {'ts': 1734691200000, 'value': '0.0'}, {'ts': 1734690600000, 'value': '0.0'}, {'ts': 1734690000000, 'value': '0.0'}, {'ts': 1734689400000, 'value': '0.0'}, {'ts': 1734688800000, 'value': '0.0'}, {'ts': 1734688200000, 'value': '0.0'}, {'ts': 1734687600000, 'value': '0.0'}, {'ts': 1734687000000, 'value': '0.0'}, {'ts': 1734686400000, 'value': '0.0'}, {'ts': 1734685800000, 'value': '0.0'}, {'ts': 1734685200000, 'value': '0.0'}, {'ts': 1734684600000, 'value': '0.0'}, {'ts': 1734684000000, 'value': '0.0'}, {'ts': 1734683400000, 'value': '0.0'}, {'ts': 1734682800000, 'value': '0.0'}, {'ts': 1734682200000, 'value': '0.0'}, {'ts': 1734681600000, 'value': '0.0'}, {'ts': 1734681000000, 'value': '0.0'}, {'ts': 1734680400000, 'value': '0.0'}, {'ts': 1734679800000, 'value': '0.0'}, {'ts': 1734679200000, 'value': '0.0'}, {'ts': 1734678600000, 'value': '0.0'}, {'ts': 1734678000000, 'value': '0.0'}, {'ts': 1734677400000, 'value': '0.0'}, {'ts': 1734676800000, 'value': '0.0'}, {'ts': 1734676200000, 'value': '0.0'}, {'ts': 1734675600000, 'value': '0.0'}, {'ts': 1734675000000, 'value': '0.0'}, {'ts': 1734674400000, 'value': '0.0'}, {'ts': 1734673800000, 'value': '0.0'}, {'ts': 1734673200000, 'value': '0.0'}, {'ts': 1734672600000, 'value': '0.0'}, {'ts': 1734672000000, 'value': '0.0'}, {'ts': 1734671400000, 'value': '0.0'}, {'ts': 1734670800000, 'value': '0.0'}, {'ts': 1734670200000, 'value': '0.0'}, {'ts': 1734669600000, 'value': '0.0'}, {'ts': 1734669000000, 'value': '0.0'}, {'ts': 1734668400000, 'value': '0.0'}, {'ts': 1734667800000, 'value': '0.0'}, {'ts': 1734667200000, 'value': '0.0'}, {'ts': 1734666600000, 'value': '0.0'}, {'ts': 1734666000000, 'value': '0.0'}, {'ts': 1734665400000, 'value': '0.0'}, {'ts': 1734664800000, 'value': '0.0'}, {'ts': 1734664200000, 'value': '0.0'}, {'ts': 1734663600000, 'value': '0.0'}, {'ts': 1734663000000, 'value': '0.0'}, {'ts': 1734662400000, 'value': '0.0'}, {'ts': 1734661800000, 'value': '0.0'}, {'ts': 1734661200000, 'value': '0.0'}, {'ts': 1734660600000, 'value': '0.0'}, {'ts': 1734660000000, 'value': '0.0'}, {'ts': 1734659400000, 'value': '0.0'}, {'ts': 1734658800000, 'value': '0.0'}, {'ts': 1734658200000, 'value': '0.0'}, {'ts': 1734657600000, 'value': '0.0'}, {'ts': 1734657000000, 'value': '0.0'}, {'ts': 1734656400000, 'value': '0.0'}, {'ts': 1734655800000, 'value': '0.0'}, {'ts': 1734655200000, 'value': '0.0'}, {'ts': 1734654600000, 'value': '0.0'}, {'ts': 1734654000000, 'value': '0.0'}, {'ts': 1734653400000, 'value': '0.0'}, {'ts': 1734652800000, 'value': '0.0'}, {'ts': 1734652200000, 'value': '0.0'}, {'ts': 1734651600000, 'value': '0.0'}, {'ts': 1734651000000, 'value': '0.0'}, {'ts': 1734650400000, 'value': '0.0'}, {'ts': 1734649800000, 'value': '0.0'}, {'ts': 1734649200000, 'value': '0.0'}, {'ts': 1734648600000, 'value': '0.0'}, {'ts': 1734648000000, 'value': '0.0'}, {'ts': 1734647400000, 'value': '0.0'}, {'ts': 1734646800000, 'value': '0.0'}, {'ts': 1734646200000, 'value': '0.0'}, {'ts': 1734645600000, 'value': '0.0'}, {'ts': 1734645000000, 'value': '0.0'}, {'ts': 1734644400000, 'value': '0.0'}, {'ts': 1734643800000, 'value': '0.0'}, {'ts': 1734643200000, 'value': '0.0'}, {'ts': 1734642600000, 'value': '0.0'}, {'ts': 1734642000000, 'value': '0.0'}, {'ts': 1734641400000, 'value': '0.0'}, {'ts': 1734640800000, 'value': '0.0'}, {'ts': 1734640200000, 'value': '0.0'}, {'ts': 1734639600000, 'value': '0.0'}, {'ts': 1734639000000, 'value': '0.0'}, {'ts': 1734638400000, 'value': '0.0'}, {'ts': 1734637800000, 'value': '0.0'}, {'ts': 1734637200000, 'value': '0.0'}, {'ts': 1734636600000, 'value': '0.0'}, {'ts': 1734636000000, 'value': '0.0'}, {'ts': 1734635400000, 'value': '0.0'}, {'ts': 1734634800000, 'value': '0.0'}, {'ts': 1734634200000, 'value': '0.0'}, {'ts': 1734633600000, 'value': '0.0'}, {'ts': 1734633000000, 'value': '0.0'}, {'ts': 1734632400000, 'value': '0.0'}, {'ts': 1734631800000, 'value': '0.0'}, {'ts': 1734631200000, 'value': '0.0'}, {'ts': 1734630600000, 'value': '0.0'}, {'ts': 1734630000000, 'value': '0.0'}, {'ts': 1734629400000, 'value': '0.0'}, {'ts': 1734628800000, 'value': '0.0'}, {'ts': 1734628200000, 'value': '0.0'}, {'ts': 1734627600000, 'value': '0.0'}, {'ts': 1734627000000, 'value': '0.0'}, {'ts': 1734626400000, 'value': '0.0'}, {'ts': 1734625800000, 'value': '0.0'}, {'ts': 1734625200000, 'value': '0.0'}, {'ts': 1734624600000, 'value': '0.0'}, {'ts': 1734624000000, 'value': '0.0'}, {'ts': 1734623400000, 'value': '0.0'}, {'ts': 1734622800000, 'value': '0.0'}, {'ts': 1734622200000, 'value': '0.0'}, {'ts': 1734621600000, 'value': '0.0'}, {'ts': 1734621000000, 'value': '0.0'}, {'ts': 1734620400000, 'value': '0.0'}, {'ts': 1734619800000, 'value': '0.0'}, {'ts': 1734619200000, 'value': '0.0'}, {'ts': 1734618600000, 'value': '0.0'}, {'ts': 1734618000000, 'value': '0.0'}, {'ts': 1734617400000, 'value': '0.0'}, {'ts': 1734616800000, 'value': '0.0'}, {'ts': 1734616200000, 'value': '0.0'}, {'ts': 1734615600000, 'value': '0.0'}, {'ts': 1734615000000, 'value': '0.0'}, {'ts': 1734614400000, 'value': '0.0'}, {'ts': 1734613800000, 'value': '0.0'}, {'ts': 1734613200000, 'value': '0.0'}, {'ts': 1734612600000, 'value': '0.0'}, {'ts': 1734612000000, 'value': '0.0'}, {'ts': 1734611400000, 'value': '0.0'}, {'ts': 1734610800000, 'value': '0.0'}, {'ts': 1734610200000, 'value': '0.0'}, {'ts': 1734609600000, 'value': '0.0'}, {'ts': 1734609000000, 'value': '0.0'}, {'ts': 1734608400000, 'value': '0.0'}, {'ts': 1734607800000, 'value': '0.0'}, {'ts': 1734607200000, 'value': '0.0'}, {'ts': 1734606600000, 'value': '0.0'}, {'ts': 1734606000000, 'value': '0.0'}, {'ts': 1734605400000, 'value': '0.0'}, {'ts': 1734604800000, 'value': '0.0'}, {'ts': 1734604200000, 'value': '0.0'}, {'ts': 1734603600000, 'value': '0.0'}, {'ts': 1734603000000, 'value': '0.0'}, {'ts': 1734602400000, 'value': '0.0'}, {'ts': 1734601800000, 'value': '0.0'}, {'ts': 1734601200000, 'value': '0.0'}, {'ts': 1734600600000, 'value': '0.0'}, {'ts': 1734600000000, 'value': '0.0'}, {'ts': 1734599400000, 'value': '0.0'}, {'ts': 1734598800000, 'value': '0.0'}, {'ts': 1734598200000, 'value': '0.0'}, {'ts': 1734597600000, 'value': '0.0'}, {'ts': 1734597000000, 'value': '0.0'}, {'ts': 1734596400000, 'value': '0.0'}, {'ts': 1734595800000, 'value': '0.0'}, {'ts': 1734595200000, 'value': '0.0'}, {'ts': 1734594600000, 'value': '0.0'}, {'ts': 1734594000000, 'value': '0.0'}, {'ts': 1734593400000, 'value': '0.0'}, {'ts': 1734592800000, 'value': '0.0'}, {'ts': 1734592200000, 'value': '0.0'}, {'ts': 1734591600000, 'value': '0.0'}, {'ts': 1734591000000, 'value': '0.0'}, {'ts': 1734590400000, 'value': '0.0'}, {'ts': 1734589800000, 'value': '0.0'}, {'ts': 1734589200000, 'value': '0.0'}, {'ts': 1734588600000, 'value': '0.0'}, {'ts': 1734588000000, 'value': '0.0'}, {'ts': 1734587400000, 'value': '0.0'}, {'ts': 1734586800000, 'value': '0.0'}, {'ts': 1734586200000, 'value': '0.0'}, {'ts': 1734585600000, 'value': '0.0'}, {'ts': 1734585000000, 'value': '0.0'}, {'ts': 1734584400000, 'value': '0.0'}, {'ts': 1734583800000, 'value': '0.0'}, {'ts': 1734583200000, 'value': '0.0'}, {'ts': 1734582600000, 'value': '0.0'}, {'ts': 1734582000000, 'value': '0.0'}, {'ts': 1734581400000, 'value': '0.0'}, {'ts': 1734580800000, 'value': '0.0'}, {'ts': 1734580200000, 'value': '0.0'}, {'ts': 1734579600000, 'value': '0.0'}, {'ts': 1734579000000, 'value': '0.0'}, {'ts': 1734578400000, 'value': '0.0'}, {'ts': 1734577800000, 'value': '0.0'}, {'ts': 1734577200000, 'value': '0.0'}, {'ts': 1734576600000, 'value': '0.0'}, {'ts': 1734576000000, 'value': '0.0'}, {'ts': 1734575400000, 'value': '0.0'}, {'ts': 1734574800000, 'value': '0.0'}, {'ts': 1734574200000, 'value': '0.0'}, {'ts': 1734573600000, 'value': '0.0'}, {'ts': 1734573000000, 'value': '0.0'}, {'ts': 1734572400000, 'value': '0.0'}, {'ts': 1734571800000, 'value': '0.0'}, {'ts': 1734571200000, 'value': '0.0'}, {'ts': 1734570600000, 'value': '0.0'}, {'ts': 1734570000000, 'value': '0.0'}, {'ts': 1734569400000, 'value': '0.0'}, {'ts': 1734568800000, 'value': '0.0'}, {'ts': 1734568200000, 'value': '0.0'}, {'ts': 1734567600000, 'value': '0.0'}, {'ts': 1734567000000, 'value': '0.0'}, {'ts': 1734566400000, 'value': '0.0'}, {'ts': 1734565800000, 'value': '0.0'}, {'ts': 1734565200000, 'value': '0.0'}, {'ts': 1734564600000, 'value': '0.0'}, {'ts': 1734564000000, 'value': '0.0'}, {'ts': 1734563400000, 'value': '0.0'}, {'ts': 1734562800000, 'value': '0.0'}, {'ts': 1734562200000, 'value': '0.0'}, {'ts': 1734561600000, 'value': '0.0'}, {'ts': 1734561000000, 'value': '0.0'}, {'ts': 1734560400000, 'value': '0.0'}, {'ts': 1734559800000, 'value': '0.0'}, {'ts': 1734559200000, 'value': '0.0'}, {'ts': 1734558600000, 'value': '0.0'}, {'ts': 1734558000000, 'value': '0.0'}, {'ts': 1734557400000, 'value': '0.0'}, {'ts': 1734556800000, 'value': '0.0'}, {'ts': 1734556200000, 'value': '0.0'}, {'ts': 1734555600000, 'value': '0.0'}, {'ts': 1734555000000, 'value': '0.0'}, {'ts': 1734554400000, 'value': '0.0'}, {'ts': 1734553800000, 'value': '0.0'}, {'ts': 1734553200000, 'value': '0.0'}, {'ts': 1734552600000, 'value': '0.0'}, {'ts': 1734552000000, 'value': '0.0'}, {'ts': 1734551400000, 'value': '0.0'}, {'ts': 1734550800000, 'value': '0.0'}, {'ts': 1734550200000, 'value': '0.0'}, {'ts': 1734549600000, 'value': '0.0'}, {'ts': 1734549000000, 'value': '0.0'}, {'ts': 1734548400000, 'value': '0.0'}, {'ts': 1734547800000, 'value': '0.0'}, {'ts': 1734547200000, 'value': '0.0'}, {'ts': 1734546600000, 'value': '0.0'}, {'ts': 1734546000000, 'value': '0.0'}, {'ts': 1734545400000, 'value': '0.0'}, {'ts': 1734544800000, 'value': '0.0'}, {'ts': 1734544200000, 'value': '0.0'}, {'ts': 1734543600000, 'value': '0.0'}, {'ts': 1734543000000, 'value': '0.0'}, {'ts': 1734542400000, 'value': '0.0'}, {'ts': 1734541800000, 'value': '0.0'}, {'ts': 1734541200000, 'value': '0.0'}, {'ts': 1734540600000, 'value': '0.0'}, {'ts': 1734540000000, 'value': '0.0'}, {'ts': 1734539400000, 'value': '0.0'}, {'ts': 1734538800000, 'value': '0.0'}, {'ts': 1734538200000, 'value': '0.0'}, {'ts': 1734537600000, 'value': '0.0'}, {'ts': 1734537000000, 'value': '0.0'}, {'ts': 1734536400000, 'value': '0.0'}, {'ts': 1734535800000, 'value': '0.0'}, {'ts': 1734535200000, 'value': '0.0'}, {'ts': 1734534600000, 'value': '0.0'}, {'ts': 1734534000000, 'value': '0.0'}, {'ts': 1734533400000, 'value': '0.0'}, {'ts': 1734532800000, 'value': '0.0'}, {'ts': 1734532200000, 'value': '0.0'}, {'ts': 1734531600000, 'value': '0.0'}, {'ts': 1734531000000, 'value': '0.0'}, {'ts': 1734530400000, 'value': '0.0'}, {'ts': 1734529800000, 'value': '0.0'}, {'ts': 1734529200000, 'value': '0.0'}, {'ts': 1734528600000, 'value': '0.0'}, {'ts': 1734528000000, 'value': '0.0'}, {'ts': 1734527400000, 'value': '0.0'}, {'ts': 1734526800000, 'value': '0.0'}, {'ts': 1734526200000, 'value': '0.0'}, {'ts': 1734525600000, 'value': '0.0'}, {'ts': 1734525000000, 'value': '0.0'}, {'ts': 1734524400000, 'value': '0.0'}, {'ts': 1734523800000, 'value': '0.0'}, {'ts': 1734523200000, 'value': '0.0'}, {'ts': 1734522600000, 'value': '0.0'}, {'ts': 1734522000000, 'value': '0.0'}, {'ts': 1734521400000, 'value': '0.0'}, {'ts': 1734520800000, 'value': '0.0'}, {'ts': 1734520200000, 'value': '0.0'}, {'ts': 1734519600000, 'value': '0.0'}, {'ts': 1734519000000, 'value': '0.0'}, {'ts': 1734518400000, 'value': '0.0'}, {'ts': 1734517800000, 'value': '0.0'}, {'ts': 1734517200000, 'value': '0.0'}, {'ts': 1734516600000, 'value': '0.0'}, {'ts': 1734516000000, 'value': '0.0'}, {'ts': 1734515400000, 'value': '0.0'}, {'ts': 1734514800000, 'value': '0.0'}, {'ts': 1734514200000, 'value': '0.0'}, {'ts': 1734513600000, 'value': '0.0'}, {'ts': 1734513000000, 'value': '0.0'}, {'ts': 1734512400000, 'value': '0.0'}, {'ts': 1734511800000, 'value': '0.0'}, {'ts': 1734511200000, 'value': '0.0'}, {'ts': 1734510600000, 'value': '0.0'}, {'ts': 1734510000000, 'value': '0.0'}, {'ts': 1734509400000, 'value': '0.0'}, {'ts': 1734508800000, 'value': '0.0'}, {'ts': 1734508200000, 'value': '0.0'}, {'ts': 1734507600000, 'value': '0.0'}, {'ts': 1734507000000, 'value': '0.0'}, {'ts': 1734506400000, 'value': '0.0'}, {'ts': 1734505800000, 'value': '0.0'}, {'ts': 1734505200000, 'value': '0.0'}, {'ts': 1734504600000, 'value': '0.0'}, {'ts': 1734504000000, 'value': '0.0'}, {'ts': 1734503400000, 'value': '0.0'}, {'ts': 1734502800000, 'value': '0.0'}, {'ts': 1734502200000, 'value': '0.0'}, {'ts': 1734501600000, 'value': '0.0'}, {'ts': 1734501000000, 'value': '0.0'}, {'ts': 1734500400000, 'value': '0.0'}, {'ts': 1734499800000, 'value': '0.0'}, {'ts': 1734499200000, 'value': '0.0'}, {'ts': 1734498600000, 'value': '0.0'}, {'ts': 1734498000000, 'value': '0.0'}, {'ts': 1734497400000, 'value': '0.0'}, {'ts': 1734496800000, 'value': '0.0'}, {'ts': 1734496200000, 'value': '0.0'}, {'ts': 1734495600000, 'value': '0.0'}, {'ts': 1734495000000, 'value': '0.0'}, {'ts': 1734494400000, 'value': '0.0'}, {'ts': 1734493800000, 'value': '0.0'}, {'ts': 1734493200000, 'value': '0.0'}, {'ts': 1734492600000, 'value': '0.0'}, {'ts': 1734492000000, 'value': '0.0'}, {'ts': 1734491400000, 'value': '0.0'}, {'ts': 1734490800000, 'value': '0.0'}, {'ts': 1734490200000, 'value': '0.0'}, {'ts': 1734489600000, 'value': '0.0'}, {'ts': 1734489000000, 'value': '0.0'}, {'ts': 1734488400000, 'value': '0.0'}, {'ts': 1734487800000, 'value': '0.0'}, {'ts': 1734487200000, 'value': '0.0'}, {'ts': 1734486600000, 'value': '0.0'}, {'ts': 1734486000000, 'value': '0.0'}, {'ts': 1734485400000, 'value': '0.0'}, {'ts': 1734484800000, 'value': '0.0'}, {'ts': 1734484200000, 'value': '0.0'}, {'ts': 1734483600000, 'value': '0.0'}, {'ts': 1734483000000, 'value': '0.0'}, {'ts': 1734482400000, 'value': '0.0'}, {'ts': 1734481800000, 'value': '0.0'}, {'ts': 1734481200000, 'value': '0.0'}, {'ts': 1734480600000, 'value': '0.0'}, {'ts': 1734480000000, 'value': '0.0'}, {'ts': 1734479400000, 'value': '0.0'}, {'ts': 1734478800000, 'value': '0.0'}, {'ts': 1734478200000, 'value': '0.0'}, {'ts': 1734477600000, 'value': '0.0'}, {'ts': 1734477000000, 'value': '0.0'}, {'ts': 1734476400000, 'value': '0.0'}, {'ts': 1734475800000, 'value': '0.0'}, {'ts': 1734475200000, 'value': '0.0'}, {'ts': 1734474600000, 'value': '0.0'}, {'ts': 1734474000000, 'value': '0.0'}, {'ts': 1734473400000, 'value': '0.0'}, {'ts': 1734472800000, 'value': '0.0'}, {'ts': 1734472200000, 'value': '0.0'}, {'ts': 1734471600000, 'value': '0.0'}, {'ts': 1734471000000, 'value': '0.0'}, {'ts': 1734470400000, 'value': '0.0'}, {'ts': 1734469800000, 'value': '0.0'}, {'ts': 1734469742000, 'value': '0.0'}, {'ts': 1734469740000, 'value': '0.0'}, {'ts': 1734469200000, 'value': '0.0'}, {'ts': 1734468600000, 'value': '0.0'}, {'ts': 1734468000000, 'value': '0.0'}, {'ts': 1734467400000, 'value': '0.0'}, {'ts': 1734466800000, 'value': '0.0'}, {'ts': 1734465600000, 'value': '0.0'}, {'ts': 1734465000000, 'value': '0.0'}, {'ts': 1734464400000, 'value': '0.0'}, {'ts': 1734463800000, 'value': '0.0'}, {'ts': 1734463200000, 'value': '0.0'}, {'ts': 1734462600000, 'value': '0.0'}, {'ts': 1734462000000, 'value': '0.0'}, {'ts': 1734461400000, 'value': '0.0'}, {'ts': 1734460800000, 'value': '0.0'}, {'ts': 1734460200000, 'value': '0.0'}, {'ts': 1734459600000, 'value': '0.0'}, {'ts': 1734459000000, 'value': '0.0'}, {'ts': 1734458400000, 'value': '0.0'}, {'ts': 1734457800000, 'value': '0.0'}, {'ts': 1734457200000, 'value': '0.0'}, {'ts': 1734456600000, 'value': '0.0'}, {'ts': 1734456000000, 'value': '0.0'}, {'ts': 1734455400000, 'value': '0.0'}, {'ts': 1734454800000, 'value': '0.0'}, {'ts': 1734454200000, 'value': '0.0'}, {'ts': 1734453600000, 'value': '0.0'}, {'ts': 1734453000000, 'value': '0.0'}, {'ts': 1734452400000, 'value': '0.0'}, {'ts': 1734451800000, 'value': '0.0'}, {'ts': 1734451200000, 'value': '0.0'}, {'ts': 1734450600000, 'value': '0.0'}, {'ts': 1734450000000, 'value': '0.0'}, {'ts': 1734449400000, 'value': '0.0'}, {'ts': 1734448800000, 'value': '0.0'}, {'ts': 1734448200000, 'value': '0.0'}, {'ts': 1734447600000, 'value': '0.0'}, {'ts': 1734447000000, 'value': '0.0'}, {'ts': 1734446400000, 'value': '0.0'}, {'ts': 1734445800000, 'value': '0.0'}, {'ts': 1734445200000, 'value': '0.0'}, {'ts': 1734444600000, 'value': '0.0'}, {'ts': 1734444000000, 'value': '0.0'}, {'ts': 1734443400000, 'value': '0.0'}, {'ts': 1734442800000, 'value': '0.0'}, {'ts': 1734442200000, 'value': '0.0'}, {'ts': 1734441600000, 'value': '0.0'}, {'ts': 1734441000000, 'value': '0.0'}, {'ts': 1734440400000, 'value': '0.0'}, {'ts': 1734439800000, 'value': '0.0'}, {'ts': 1734439200000, 'value': '0.0'}, {'ts': 1734438600000, 'value': '0.0'}, {'ts': 1734438000000, 'value': '0.0'}, {'ts': 1734437400000, 'value': '0.0'}, {'ts': 1734436800000, 'value': '0.0'}, {'ts': 1734436200000, 'value': '0.0'}, {'ts': 1734435600000, 'value': '0.0'}, {'ts': 1734435000000, 'value': '0.0'}, {'ts': 1734434400000, 'value': '0.0'}, {'ts': 1734433800000, 'value': '0.0'}, {'ts': 1734433200000, 'value': '0.0'}, {'ts': 1734432600000, 'value': '0.0'}, {'ts': 1734432000000, 'value': '0.0'}, {'ts': 1734431400000, 'value': '0.0'}, {'ts': 1734430800000, 'value': '0.0'}, {'ts': 1734430200000, 'value': '0.0'}, {'ts': 1734429600000, 'value': '0.0'}, {'ts': 1734429000000, 'value': '0.0'}, {'ts': 1734428400000, 'value': '0.0'}, {'ts': 1734427800000, 'value': '0.0'}, {'ts': 1734427200000, 'value': '0.0'}, {'ts': 1734426600000, 'value': '0.0'}, {'ts': 1734426000000, 'value': '0.0'}, {'ts': 1734425400000, 'value': '0.0'}, {'ts': 1734424800000, 'value': '0.0'}, {'ts': 1734424200000, 'value': '0.0'}, {'ts': 1734423600000, 'value': '0.0'}, {'ts': 1734423000000, 'value': '0.0'}, {'ts': 1734422400000, 'value': '0.0'}, {'ts': 1734421800000, 'value': '0.0'}, {'ts': 1734421200000, 'value': '0.0'}, {'ts': 1734420600000, 'value': '0.0'}, {'ts': 1734420000000, 'value': '0.0'}, {'ts': 1734419400000, 'value': '0.0'}, {'ts': 1734418800000, 'value': '0.0'}, {'ts': 1734418200000, 'value': '0.0'}, {'ts': 1734417600000, 'value': '0.0'}, {'ts': 1734417000000, 'value': '0.0'}, {'ts': 1734416400000, 'value': '0.0'}, {'ts': 1734415800000, 'value': '0.0'}, {'ts': 1734415200000, 'value': '0.0'}, {'ts': 1734414600000, 'value': '0.0'}, {'ts': 1734414000000, 'value': '0.0'}, {'ts': 1734413400000, 'value': '0.0'}, {'ts': 1734412800000, 'value': '0.0'}, {'ts': 1734412200000, 'value': '0.0'}, {'ts': 1734411600000, 'value': '0.0'}, {'ts': 1734411000000, 'value': '0.0'}, {'ts': 1734410400000, 'value': '0.0'}, {'ts': 1734409800000, 'value': '0.0'}, {'ts': 1734409200000, 'value': '0.0'}, {'ts': 1734408600000, 'value': '0.0'}, {'ts': 1734408000000, 'value': '0.0'}, {'ts': 1734407400000, 'value': '0.0'}, {'ts': 1734406800000, 'value': '0.0'}, {'ts': 1734406200000, 'value': '0.0'}, {'ts': 1734405600000, 'value': '0.0'}, {'ts': 1734405000000, 'value': '0.0'}, {'ts': 1734404400000, 'value': '0.0'}, {'ts': 1734403800000, 'value': '0.0'}, {'ts': 1734403200000, 'value': '0.0'}, {'ts': 1734402600000, 'value': '0.0'}, {'ts': 1734402000000, 'value': '0.0'}, {'ts': 1734401400000, 'value': '0.0'}, {'ts': 1734400800000, 'value': '0.0'}, {'ts': 1734400200000, 'value': '0.0'}, {'ts': 1734399600000, 'value': '0.0'}, {'ts': 1734399000000, 'value': '0.0'}, {'ts': 1734398400000, 'value': '0.0'}, {'ts': 1734397800000, 'value': '0.0'}, {'ts': 1734397200000, 'value': '0.0'}, {'ts': 1734396600000, 'value': '0.0'}, {'ts': 1734396000000, 'value': '0.0'}, {'ts': 1734395400000, 'value': '0.0'}, {'ts': 1734394800000, 'value': '0.0'}, {'ts': 1734394200000, 'value': '0.0'}, {'ts': 1734393600000, 'value': '0.0'}, {'ts': 1734393000000, 'value': '0.0'}, {'ts': 1734392400000, 'value': '0.0'}, {'ts': 1734391800000, 'value': '0.0'}, {'ts': 1734391200000, 'value': '0.0'}, {'ts': 1734390600000, 'value': '0.0'}, {'ts': 1734390000000, 'value': '0.0'}, {'ts': 1734389400000, 'value': '0.0'}, {'ts': 1734388800000, 'value': '0.0'}, {'ts': 1734388200000, 'value': '0.0'}, {'ts': 1734387600000, 'value': '0.0'}, {'ts': 1734387000000, 'value': '0.0'}, {'ts': 1734386400000, 'value': '0.0'}, {'ts': 1734385800000, 'value': '0.0'}, {'ts': 1734385200000, 'value': '0.0'}, {'ts': 1734384600000, 'value': '0.0'}, {'ts': 1734384000000, 'value': '0.0'}, {'ts': 1734383400000, 'value': '0.0'}, {'ts': 1734382800000, 'value': '0.0'}, {'ts': 1734382200000, 'value': '0.0'}, {'ts': 1734381600000, 'value': '0.0'}, {'ts': 1734381000000, 'value': '0.0'}, {'ts': 1734380400000, 'value': '0.0'}, {'ts': 1734379800000, 'value': '0.0'}, {'ts': 1734379200000, 'value': '0.0'}, {'ts': 1734378600000, 'value': '0.0'}, {'ts': 1734378000000, 'value': '0.0'}, {'ts': 1734377400000, 'value': '0.0'}, {'ts': 1734376800000, 'value': '0.0'}, {'ts': 1734376200000, 'value': '0.0'}, {'ts': 1734375600000, 'value': '0.0'}, {'ts': 1734375000000, 'value': '0.0'}, {'ts': 1734374400000, 'value': '0.0'}, {'ts': 1734373800000, 'value': '0.0'}, {'ts': 1734373200000, 'value': '0.0'}, {'ts': 1734372600000, 'value': '0.0'}, {'ts': 1734372000000, 'value': '0.0'}, {'ts': 1734371400000, 'value': '0.0'}, {'ts': 1734370800000, 'value': '0.0'}, {'ts': 1734370200000, 'value': '0.0'}, {'ts': 1734369600000, 'value': '0.0'}, {'ts': 1734369000000, 'value': '0.0'}, {'ts': 1734368400000, 'value': '0.0'}, {'ts': 1734367800000, 'value': '0.0'}, {'ts': 1734367200000, 'value': '0.0'}, {'ts': 1734366600000, 'value': '0.0'}, {'ts': 1734366000000, 'value': '0.0'}, {'ts': 1734365400000, 'value': '0.0'}, {'ts': 1734364800000, 'value': '0.0'}, {'ts': 1734364200000, 'value': '0.0'}, {'ts': 1734363600000, 'value': '0.0'}, {'ts': 1734363000000, 'value': '0.0'}, {'ts': 1734362400000, 'value': '0.0'}, {'ts': 1734361800000, 'value': '0.0'}, {'ts': 1734361200000, 'value': '0.0'}, {'ts': 1734360600000, 'value': '0.0'}, {'ts': 1734360000000, 'value': '0.0'}, {'ts': 1734359400000, 'value': '0.0'}, {'ts': 1734358800000, 'value': '0.0'}, {'ts': 1734358200000, 'value': '0.0'}, {'ts': 1734357600000, 'value': '0.0'}, {'ts': 1734357000000, 'value': '0.0'}, {'ts': 1734356400000, 'value': '0.0'}, {'ts': 1734355800000, 'value': '0.0'}, {'ts': 1734355200000, 'value': '0.0'}, {'ts': 1734354600000, 'value': '0.0'}, {'ts': 1734354000000, 'value': '0.0'}, {'ts': 1734353400000, 'value': '0.0'}, {'ts': 1734352800000, 'value': '0.0'}, {'ts': 1734352200000, 'value': '0.0'}, {'ts': 1734351600000, 'value': '0.0'}, {'ts': 1734351000000, 'value': '0.0'}, {'ts': 1734350400000, 'value': '0.0'}, {'ts': 1734349800000, 'value': '0.0'}, {'ts': 1734349200000, 'value': '0.0'}, {'ts': 1734348600000, 'value': '0.0'}, {'ts': 1734348000000, 'value': '0.0'}, {'ts': 1734347400000, 'value': '0.0'}, {'ts': 1734346800000, 'value': '0.0'}, {'ts': 1734346200000, 'value': '0.0'}, {'ts': 1734345600000, 'value': '0.0'}, {'ts': 1734345000000, 'value': '0.0'}, {'ts': 1734344400000, 'value': '0.0'}, {'ts': 1734343800000, 'value': '0.0'}, {'ts': 1734343200000, 'value': '0.0'}, {'ts': 1734342600000, 'value': '0.0'}, {'ts': 1734342000000, 'value': '0.0'}, {'ts': 1734341400000, 'value': '0.0'}, {'ts': 1734340800000, 'value': '0.0'}, {'ts': 1734340200000, 'value': '0.0'}, {'ts': 1734339600000, 'value': '0.0'}, {'ts': 1734339000000, 'value': '0.0'}, {'ts': 1734338400000, 'value': '0.0'}, {'ts': 1734337800000, 'value': '0.0'}, {'ts': 1734337200000, 'value': '0.0'}, {'ts': 1734336600000, 'value': '0.0'}, {'ts': 1734336000000, 'value': '0.0'}, {'ts': 1734335400000, 'value': '0.0'}, {'ts': 1734334800000, 'value': '0.0'}, {'ts': 1734334200000, 'value': '0.0'}, {'ts': 1734333600000, 'value': '0.0'}, {'ts': 1734333000000, 'value': '0.0'}, {'ts': 1734332400000, 'value': '0.0'}, {'ts': 1734331800000, 'value': '0.0'}, {'ts': 1734331200000, 'value': '0.0'}, {'ts': 1734330600000, 'value': '0.0'}, {'ts': 1734330000000, 'value': '0.0'}, {'ts': 1734329400000, 'value': '0.0'}, {'ts': 1734328800000, 'value': '0.0'}, {'ts': 1734328200000, 'value': '0.0'}, {'ts': 1734327600000, 'value': '0.0'}, {'ts': 1734327000000, 'value': '0.0'}, {'ts': 1734326400000, 'value': '0.0'}, {'ts': 1734325800000, 'value': '0.0'}, {'ts': 1734325200000, 'value': '0.0'}, {'ts': 1734324600000, 'value': '0.0'}, {'ts': 1734324000000, 'value': '0.0'}, {'ts': 1734323400000, 'value': '0.0'}, {'ts': 1734322800000, 'value': '0.0'}, {'ts': 1734322200000, 'value': '0.0'}, {'ts': 1734321600000, 'value': '0.0'}, {'ts': 1734321000000, 'value': '0.0'}, {'ts': 1734320400000, 'value': '0.0'}, {'ts': 1734319800000, 'value': '0.0'}, {'ts': 1734319200000, 'value': '0.0'}, {'ts': 1734318600000, 'value': '0.0'}, {'ts': 1734318000000, 'value': '0.0'}, {'ts': 1734317400000, 'value': '0.0'}, {'ts': 1734316800000, 'value': '0.0'}, {'ts': 1734316200000, 'value': '0.0'}, {'ts': 1734315600000, 'value': '0.0'}, {'ts': 1734315000000, 'value': '0.0'}, {'ts': 1734314400000, 'value': '0.0'}, {'ts': 1734313800000, 'value': '0.0'}, {'ts': 1734313200000, 'value': '0.0'}, {'ts': 1734312600000, 'value': '0.0'}, {'ts': 1734312000000, 'value': '0.0'}, {'ts': 1734311400000, 'value': '0.0'}, {'ts': 1734310800000, 'value': '0.0'}, {'ts': 1734310200000, 'value': '0.0'}, {'ts': 1734309600000, 'value': '0.0'}, {'ts': 1734309000000, 'value': '0.0'}, {'ts': 1734308400000, 'value': '0.0'}, {'ts': 1734307800000, 'value': '0.0'}, {'ts': 1734307200000, 'value': '0.0'}, {'ts': 1734306600000, 'value': '0.0'}, {'ts': 1734306000000, 'value': '0.0'}, {'ts': 1734305400000, 'value': '0.0'}, {'ts': 1734304800000, 'value': '0.0'}, {'ts': 1734304200000, 'value': '0.0'}, {'ts': 1734303600000, 'value': '0.0'}, {'ts': 1734303000000, 'value': '0.0'}, {'ts': 1734302400000, 'value': '0.0'}, {'ts': 1734301800000, 'value': '0.0'}, {'ts': 1734301200000, 'value': '0.0'}, {'ts': 1734300600000, 'value': '0.0'}, {'ts': 1734300000000, 'value': '0.0'}, {'ts': 1734299400000, 'value': '0.0'}, {'ts': 1734298800000, 'value': '0.0'}, {'ts': 1734298200000, 'value': '0.0'}, {'ts': 1734297600000, 'value': '0.0'}, {'ts': 1734297000000, 'value': '0.0'}, {'ts': 1734296400000, 'value': '0.0'}, {'ts': 1734295800000, 'value': '0.0'}, {'ts': 1734295200000, 'value': '0.0'}, {'ts': 1734294600000, 'value': '0.0'}, {'ts': 1734294000000, 'value': '0.0'}, {'ts': 1734293400000, 'value': '0.0'}, {'ts': 1734292800000, 'value': '0.0'}, {'ts': 1734292200000, 'value': '0.0'}, {'ts': 1734291600000, 'value': '0.0'}, {'ts': 1734291000000, 'value': '0.0'}, {'ts': 1734290400000, 'value': '0.0'}, {'ts': 1734289800000, 'value': '0.0'}, {'ts': 1734289200000, 'value': '0.0'}, {'ts': 1734288600000, 'value': '0.0'}, {'ts': 1734288000000, 'value': '0.0'}, {'ts': 1734287400000, 'value': '0.0'}, {'ts': 1734286800000, 'value': '0.0'}, {'ts': 1734286200000, 'value': '0.0'}, {'ts': 1734285600000, 'value': '0.0'}, {'ts': 1734285000000, 'value': '0.0'}, {'ts': 1734284400000, 'value': '0.0'}, {'ts': 1734283800000, 'value': '0.0'}, {'ts': 1734283200000, 'value': '0.0'}, {'ts': 1734282600000, 'value': '0.0'}, {'ts': 1734282000000, 'value': '0.0'}, {'ts': 1734281400000, 'value': '0.0'}, {'ts': 1734280800000, 'value': '0.0'}, {'ts': 1734280200000, 'value': '0.0'}, {'ts': 1734279600000, 'value': '0.0'}, {'ts': 1734279000000, 'value': '0.0'}, {'ts': 1734278400000, 'value': '0.0'}, {'ts': 1734277800000, 'value': '0.0'}, {'ts': 1734277200000, 'value': '0.0'}, {'ts': 1734276600000, 'value': '0.0'}, {'ts': 1734276000000, 'value': '0.0'}, {'ts': 1734275400000, 'value': '0.0'}, {'ts': 1734274800000, 'value': '0.0'}, {'ts': 1734274200000, 'value': '0.0'}, {'ts': 1734273600000, 'value': '0.0'}, {'ts': 1734273000000, 'value': '0.0'}, {'ts': 1734272400000, 'value': '0.0'}, {'ts': 1734271800000, 'value': '0.0'}, {'ts': 1734271200000, 'value': '0.0'}, {'ts': 1734270600000, 'value': '0.0'}, {'ts': 1734270000000, 'value': '0.0'}, {'ts': 1734269400000, 'value': '0.0'}, {'ts': 1734268800000, 'value': '0.0'}, {'ts': 1734268200000, 'value': '0.0'}, {'ts': 1734267600000, 'value': '0.0'}, {'ts': 1734267000000, 'value': '0.0'}, {'ts': 1734266400000, 'value': '0.0'}, {'ts': 1734265800000, 'value': '0.0'}, {'ts': 1734265200000, 'value': '0.0'}, {'ts': 1734264600000, 'value': '0.0'}, {'ts': 1734264000000, 'value': '0.0'}, {'ts': 1734263400000, 'value': '0.0'}, {'ts': 1734262800000, 'value': '0.0'}, {'ts': 1734262200000, 'value': '0.0'}, {'ts': 1734261600000, 'value': '0.0'}, {'ts': 1734261000000, 'value': '0.0'}, {'ts': 1734260400000, 'value': '0.0'}, {'ts': 1734259800000, 'value': '0.0'}, {'ts': 1734259200000, 'value': '0.0'}, {'ts': 1734258600000, 'value': '0.0'}, {'ts': 1734258000000, 'value': '0.0'}, {'ts': 1734257400000, 'value': '0.0'}, {'ts': 1734256800000, 'value': '0.0'}, {'ts': 1734256200000, 'value': '0.0'}, {'ts': 1734255600000, 'value': '0.0'}, {'ts': 1734255000000, 'value': '0.0'}, {'ts': 1734254400000, 'value': '0.0'}, {'ts': 1734253800000, 'value': '0.0'}, {'ts': 1734253200000, 'value': '0.0'}, {'ts': 1734252600000, 'value': '0.0'}, {'ts': 1734252000000, 'value': '0.0'}, {'ts': 1734251400000, 'value': '0.0'}, {'ts': 1734250800000, 'value': '0.0'}, {'ts': 1734250200000, 'value': '0.0'}, {'ts': 1734249600000, 'value': '0.0'}, {'ts': 1734249000000, 'value': '0.0'}, {'ts': 1734248400000, 'value': '0.0'}, {'ts': 1734247800000, 'value': '0.0'}, {'ts': 1734247200000, 'value': '0.0'}, {'ts': 1734246600000, 'value': '0.0'}, {'ts': 1734246000000, 'value': '0.0'}, {'ts': 1734245400000, 'value': '0.0'}, {'ts': 1734244800000, 'value': '0.0'}, {'ts': 1734244200000, 'value': '0.0'}, {'ts': 1734243600000, 'value': '0.0'}, {'ts': 1734243000000, 'value': '0.0'}, {'ts': 1734242400000, 'value': '0.0'}, {'ts': 1734241800000, 'value': '0.0'}, {'ts': 1734241200000, 'value': '0.0'}, {'ts': 1734240600000, 'value': '0.0'}, {'ts': 1734240000000, 'value': '0.0'}, {'ts': 1734239400000, 'value': '0.0'}, {'ts': 1734238800000, 'value': '0.0'}, {'ts': 1734238200000, 'value': '0.0'}, {'ts': 1734237600000, 'value': '0.0'}, {'ts': 1734237000000, 'value': '0.0'}, {'ts': 1734236400000, 'value': '0.0'}, {'ts': 1734235800000, 'value': '0.0'}, {'ts': 1734235200000, 'value': '0.0'}, {'ts': 1734234600000, 'value': '0.0'}, {'ts': 1734234000000, 'value': '0.0'}, {'ts': 1734233400000, 'value': '0.0'}, {'ts': 1734232800000, 'value': '0.0'}, {'ts': 1734232200000, 'value': '0.0'}, {'ts': 1734231600000, 'value': '0.0'}, {'ts': 1734231000000, 'value': '0.0'}, {'ts': 1734230400000, 'value': '0.0'}, {'ts': 1734229800000, 'value': '0.0'}, {'ts': 1734229200000, 'value': '0.0'}, {'ts': 1734228600000, 'value': '0.0'}, {'ts': 1734228000000, 'value': '0.0'}, {'ts': 1734227400000, 'value': '0.0'}, {'ts': 1734226800000, 'value': '0.0'}, {'ts': 1734226200000, 'value': '0.0'}, {'ts': 1734225600000, 'value': '0.0'}, {'ts': 1734225000000, 'value': '0.0'}, {'ts': 1734224400000, 'value': '0.0'}, {'ts': 1734223800000, 'value': '0.0'}, {'ts': 1734223200000, 'value': '0.0'}, {'ts': 1734222600000, 'value': '0.0'}, {'ts': 1734222000000, 'value': '0.0'}, {'ts': 1734221400000, 'value': '0.0'}, {'ts': 1734220800000, 'value': '0.0'}, {'ts': 1734220200000, 'value': '0.0'}, {'ts': 1734219600000, 'value': '0.0'}, {'ts': 1734219000000, 'value': '0.0'}, {'ts': 1734218400000, 'value': '0.0'}, {'ts': 1734217800000, 'value': '0.0'}, {'ts': 1734217200000, 'value': '0.0'}, {'ts': 1734216600000, 'value': '0.0'}, {'ts': 1734216000000, 'value': '0.0'}, {'ts': 1734215400000, 'value': '0.0'}, {'ts': 1734214800000, 'value': '0.0'}, {'ts': 1734214200000, 'value': '0.0'}, {'ts': 1734213600000, 'value': '0.0'}, {'ts': 1734213000000, 'value': '0.0'}, {'ts': 1734212400000, 'value': '0.0'}, {'ts': 1734211800000, 'value': '0.0'}, {'ts': 1734211200000, 'value': '0.0'}, {'ts': 1734210600000, 'value': '0.0'}, {'ts': 1734210000000, 'value': '0.0'}, {'ts': 1734209400000, 'value': '0.0'}, {'ts': 1734208800000, 'value': '0.0'}, {'ts': 1734208200000, 'value': '0.0'}, {'ts': 1734207600000, 'value': '0.0'}, {'ts': 1734207000000, 'value': '0.0'}, {'ts': 1734206400000, 'value': '0.0'}, {'ts': 1734205800000, 'value': '0.0'}, {'ts': 1734205200000, 'value': '0.0'}, {'ts': 1734204600000, 'value': '0.0'}, {'ts': 1734204000000, 'value': '0.0'}, {'ts': 1734203400000, 'value': '0.0'}, {'ts': 1734202800000, 'value': '0.0'}, {'ts': 1734202200000, 'value': '0.0'}, {'ts': 1734201600000, 'value': '0.0'}, {'ts': 1734201000000, 'value': '0.0'}, {'ts': 1734200400000, 'value': '0.0'}, {'ts': 1734199800000, 'value': '0.0'}, {'ts': 1734199200000, 'value': '0.0'}, {'ts': 1734198600000, 'value': '0.0'}, {'ts': 1734198000000, 'value': '0.0'}, {'ts': 1734197400000, 'value': '0.0'}, {'ts': 1734196800000, 'value': '0.0'}, {'ts': 1734196200000, 'value': '0.0'}, {'ts': 1734195600000, 'value': '0.0'}, {'ts': 1734195000000, 'value': '0.0'}, {'ts': 1734194400000, 'value': '0.0'}, {'ts': 1734193800000, 'value': '0.0'}, {'ts': 1734193200000, 'value': '0.0'}, {'ts': 1734192600000, 'value': '0.0'}, {'ts': 1734192000000, 'value': '0.0'}, {'ts': 1734191400000, 'value': '0.0'}, {'ts': 1734190800000, 'value': '0.0'}, {'ts': 1734190200000, 'value': '0.0'}, {'ts': 1734189600000, 'value': '0.0'}, {'ts': 1734189000000, 'value': '0.0'}, {'ts': 1734188400000, 'value': '0.0'}, {'ts': 1734187800000, 'value': '0.0'}, {'ts': 1734187200000, 'value': '0.0'}, {'ts': 1734186600000, 'value': '0.0'}, {'ts': 1734186000000, 'value': '0.0'}, {'ts': 1734185400000, 'value': '0.0'}, {'ts': 1734184800000, 'value': '0.0'}, {'ts': 1734184200000, 'value': '0.0'}, {'ts': 1734183600000, 'value': '0.0'}, {'ts': 1734183000000, 'value': '0.0'}, {'ts': 1734182400000, 'value': '0.0'}, {'ts': 1734181800000, 'value': '0.0'}, {'ts': 1734181200000, 'value': '0.0'}, {'ts': 1734180600000, 'value': '0.0'}, {'ts': 1734180000000, 'value': '0.0'}, {'ts': 1734179400000, 'value': '0.0'}, {'ts': 1734178800000, 'value': '0.0'}, {'ts': 1734178200000, 'value': '0.0'}, {'ts': 1734177600000, 'value': '0.0'}, {'ts': 1734177000000, 'value': '0.0'}, {'ts': 1734176400000, 'value': '0.0'}, {'ts': 1734175800000, 'value': '0.0'}, {'ts': 1734175200000, 'value': '0.0'}, {'ts': 1734174600000, 'value': '0.0'}, {'ts': 1734174000000, 'value': '0.0'}, {'ts': 1734173400000, 'value': '0.0'}, {'ts': 1734172800000, 'value': '0.0'}, {'ts': 1734172200000, 'value': '0.0'}, {'ts': 1734171600000, 'value': '0.0'}, {'ts': 1734171000000, 'value': '0.0'}, {'ts': 1734170400000, 'value': '0.0'}, {'ts': 1734169800000, 'value': '0.0'}, {'ts': 1734169200000, 'value': '0.0'}, {'ts': 1734168600000, 'value': '0.0'}, {'ts': 1734168000000, 'value': '0.0'}, {'ts': 1734167400000, 'value': '0.0'}, {'ts': 1734166800000, 'value': '0.0'}, {'ts': 1734166200000, 'value': '0.0'}, {'ts': 1734165600000, 'value': '0.0'}, {'ts': 1734165000000, 'value': '0.0'}, {'ts': 1734164400000, 'value': '0.0'}, {'ts': 1734163800000, 'value': '0.0'}, {'ts': 1734163200000, 'value': '0.0'}, {'ts': 1734162600000, 'value': '0.0'}, {'ts': 1734162000000, 'value': '0.0'}, {'ts': 1734161400000, 'value': '0.0'}, {'ts': 1734160800000, 'value': '0.0'}, {'ts': 1734160200000, 'value': '0.0'}, {'ts': 1734159600000, 'value': '0.0'}, {'ts': 1734159000000, 'value': '0.0'}, {'ts': 1734158400000, 'value': '0.0'}, {'ts': 1734157800000, 'value': '0.0'}, {'ts': 1734157200000, 'value': '0.0'}, {'ts': 1734156600000, 'value': '0.0'}, {'ts': 1734156000000, 'value': '0.0'}, {'ts': 1734155400000, 'value': '0.0'}, {'ts': 1734154800000, 'value': '0.0'}, {'ts': 1734154200000, 'value': '0.0'}, {'ts': 1734153600000, 'value': '0.0'}, {'ts': 1734153000000, 'value': '0.0'}, {'ts': 1734152400000, 'value': '0.0'}, {'ts': 1734151800000, 'value': '0.0'}, {'ts': 1734151200000, 'value': '0.0'}, {'ts': 1734150600000, 'value': '0.0'}, {'ts': 1734150000000, 'value': '0.0'}, {'ts': 1734149400000, 'value': '0.0'}, {'ts': 1734148800000, 'value': '0.0'}, {'ts': 1734148200000, 'value': '0.0'}, {'ts': 1734147600000, 'value': '0.0'}, {'ts': 1734147000000, 'value': '0.0'}, {'ts': 1734146400000, 'value': '0.0'}, {'ts': 1734145800000, 'value': '0.0'}, {'ts': 1734145200000, 'value': '0.0'}, {'ts': 1734144600000, 'value': '0.0'}, {'ts': 1734144000000, 'value': '0.0'}, {'ts': 1734143400000, 'value': '0.0'}, {'ts': 1734142800000, 'value': '0.0'}, {'ts': 1734142200000, 'value': '0.0'}, {'ts': 1734141600000, 'value': '0.0'}, {'ts': 1734141000000, 'value': '0.0'}, {'ts': 1734140400000, 'value': '0.0'}, {'ts': 1734139800000, 'value': '0.0'}, {'ts': 1734139200000, 'value': '0.0'}, {'ts': 1734138600000, 'value': '0.0'}, {'ts': 1734138000000, 'value': '0.0'}, {'ts': 1734137400000, 'value': '0.0'}, {'ts': 1734136800000, 'value': '0.0'}, {'ts': 1734136200000, 'value': '0.0'}, {'ts': 1734135600000, 'value': '0.0'}, {'ts': 1734135000000, 'value': '0.0'}, {'ts': 1734134400000, 'value': '0.0'}, {'ts': 1734133800000, 'value': '0.0'}, {'ts': 1734133200000, 'value': '0.0'}, {'ts': 1734132600000, 'value': '0.0'}, {'ts': 1734132000000, 'value': '0.0'}, {'ts': 1734131400000, 'value': '0.0'}, {'ts': 1734130800000, 'value': '0.0'}, {'ts': 1734130200000, 'value': '0.0'}, {'ts': 1734129600000, 'value': '0.0'}, {'ts': 1734129000000, 'value': '0.0'}, {'ts': 1734128400000, 'value': '0.0'}, {'ts': 1734127800000, 'value': '0.0'}, {'ts': 1734127200000, 'value': '0.0'}, {'ts': 1734126600000, 'value': '0.0'}, {'ts': 1734126000000, 'value': '0.0'}, {'ts': 1734125400000, 'value': '0.0'}, {'ts': 1734124800000, 'value': '0.0'}, {'ts': 1734124200000, 'value': '0.0'}, {'ts': 1734123600000, 'value': '0.0'}, {'ts': 1734123000000, 'value': '0.0'}, {'ts': 1734122400000, 'value': '0.0'}, {'ts': 1734121800000, 'value': '0.0'}, {'ts': 1734121200000, 'value': '0.0'}, {'ts': 1734120600000, 'value': '0.0'}, {'ts': 1734120000000, 'value': '0.0'}, {'ts': 1734119400000, 'value': '0.0'}, {'ts': 1734118800000, 'value': '0.0'}, {'ts': 1734118200000, 'value': '0.0'}, {'ts': 1734117600000, 'value': '0.0'}, {'ts': 1734117000000, 'value': '0.0'}, {'ts': 1734116400000, 'value': '0.0'}, {'ts': 1734115800000, 'value': '0.0'}, {'ts': 1734115200000, 'value': '0.0'}, {'ts': 1734114600000, 'value': '0.0'}, {'ts': 1734114000000, 'value': '0.0'}, {'ts': 1734113400000, 'value': '0.0'}, {'ts': 1734112800000, 'value': '0.0'}, {'ts': 1734112200000, 'value': '0.0'}, {'ts': 1734111600000, 'value': '0.0'}, {'ts': 1734111000000, 'value': '0.0'}, {'ts': 1734110400000, 'value': '0.0'}, {'ts': 1734109800000, 'value': '0.0'}, {'ts': 1734109200000, 'value': '0.0'}, {'ts': 1734108600000, 'value': '0.0'}, {'ts': 1734108000000, 'value': '0.0'}, {'ts': 1734107400000, 'value': '0.0'}, {'ts': 1734106800000, 'value': '0.0'}, {'ts': 1734106200000, 'value': '0.0'}, {'ts': 1734105600000, 'value': '0.0'}, {'ts': 1734105000000, 'value': '0.0'}, {'ts': 1734104400000, 'value': '0.0'}, {'ts': 1734103800000, 'value': '0.0'}, {'ts': 1734103200000, 'value': '0.0'}, {'ts': 1734102600000, 'value': '0.0'}, {'ts': 1734102000000, 'value': '0.0'}, {'ts': 1734101400000, 'value': '0.0'}, {'ts': 1734100800000, 'value': '0.0'}, {'ts': 1734100200000, 'value': '0.0'}, {'ts': 1734099600000, 'value': '0.0'}, {'ts': 1734099000000, 'value': '0.0'}, {'ts': 1734098400000, 'value': '0.0'}, {'ts': 1734097800000, 'value': '0.0'}, {'ts': 1734097200000, 'value': '0.0'}, {'ts': 1734096600000, 'value': '0.0'}, {'ts': 1734096000000, 'value': '0.0'}, {'ts': 1734095400000, 'value': '0.0'}, {'ts': 1734094800000, 'value': '0.0'}, {'ts': 1734094200000, 'value': '0.0'}, {'ts': 1734093600000, 'value': '0.0'}, {'ts': 1734093000000, 'value': '0.0'}, {'ts': 1734092400000, 'value': '0.0'}, {'ts': 1734091800000, 'value': '0.0'}, {'ts': 1734091200000, 'value': '0.0'}, {'ts': 1734090600000, 'value': '0.0'}, {'ts': 1734090000000, 'value': '0.0'}, {'ts': 1734089400000, 'value': '0.0'}, {'ts': 1734088800000, 'value': '0.0'}, {'ts': 1734088200000, 'value': '0.0'}, {'ts': 1734087600000, 'value': '0.0'}, {'ts': 1734087000000, 'value': '0.0'}, {'ts': 1734086400000, 'value': '0.0'}, {'ts': 1734085800000, 'value': '0.0'}, {'ts': 1734085200000, 'value': '0.0'}, {'ts': 1734084600000, 'value': '0.0'}, {'ts': 1734084000000, 'value': '0.0'}, {'ts': 1734083400000, 'value': '0.0'}, {'ts': 1734082800000, 'value': '0.0'}, {'ts': 1734082200000, 'value': '0.0'}, {'ts': 1734081600000, 'value': '0.0'}, {'ts': 1734081000000, 'value': '0.0'}, {'ts': 1734080400000, 'value': '0.0'}, {'ts': 1734079800000, 'value': '0.0'}, {'ts': 1734079200000, 'value': '0.0'}, {'ts': 1734078600000, 'value': '0.0'}, {'ts': 1734078000000, 'value': '0.0'}, {'ts': 1734077400000, 'value': '0.0'}, {'ts': 1734076800000, 'value': '0.0'}, {'ts': 1734076200000, 'value': '0.0'}, {'ts': 1734075600000, 'value': '0.0'}, {'ts': 1734075000000, 'value': '0.0'}, {'ts': 1734074400000, 'value': '0.0'}, {'ts': 1734073800000, 'value': '0.0'}, {'ts': 1734073200000, 'value': '0.0'}, {'ts': 1734072600000, 'value': '0.0'}, {'ts': 1734072000000, 'value': '0.0'}, {'ts': 1734071400000, 'value': '0.0'}, {'ts': 1734070800000, 'value': '0.0'}, {'ts': 1734070200000, 'value': '0.0'}, {'ts': 1734069600000, 'value': '0.0'}, {'ts': 1734069000000, 'value': '0.0'}, {'ts': 1734068400000, 'value': '0.0'}, {'ts': 1734067800000, 'value': '0.0'}, {'ts': 1734067200000, 'value': '0.0'}, {'ts': 1734066600000, 'value': '0.0'}, {'ts': 1734066000000, 'value': '0.0'}, {'ts': 1734065400000, 'value': '0.0'}, {'ts': 1734064800000, 'value': '0.0'}, {'ts': 1734064200000, 'value': '0.0'}, {'ts': 1734063600000, 'value': '0.0'}, {'ts': 1734063000000, 'value': '0.0'}, {'ts': 1734062400000, 'value': '0.0'}, {'ts': 1734061800000, 'value': '0.0'}, {'ts': 1734061200000, 'value': '0.0'}, {'ts': 1734060600000, 'value': '0.0'}, {'ts': 1734060000000, 'value': '0.0'}, {'ts': 1734059400000, 'value': '0.0'}, {'ts': 1734058800000, 'value': '0.0'}, {'ts': 1734058200000, 'value': '0.0'}, {'ts': 1734057600000, 'value': '0.0'}, {'ts': 1734057000000, 'value': '0.0'}, {'ts': 1734056400000, 'value': '0.0'}, {'ts': 1734055800000, 'value': '0.0'}, {'ts': 1734055200000, 'value': '0.0'}, {'ts': 1734054600000, 'value': '0.0'}, {'ts': 1734054000000, 'value': '0.0'}, {'ts': 1734053400000, 'value': '0.0'}, {'ts': 1734052800000, 'value': '0.0'}, {'ts': 1734052200000, 'value': '0.0'}, {'ts': 1734051600000, 'value': '0.0'}, {'ts': 1734051000000, 'value': '0.0'}, {'ts': 1734050400000, 'value': '0.0'}, {'ts': 1734049800000, 'value': '0.0'}, {'ts': 1734049200000, 'value': '0.0'}, {'ts': 1734048600000, 'value': '0.0'}, {'ts': 1734048000000, 'value': '0.0'}, {'ts': 1734047400000, 'value': '0.0'}, {'ts': 1734046800000, 'value': '0.0'}, {'ts': 1734046200000, 'value': '0.0'}, {'ts': 1734045600000, 'value': '0.0'}, {'ts': 1734045000000, 'value': '0.0'}, {'ts': 1734044400000, 'value': '0.0'}, {'ts': 1734043800000, 'value': '0.0'}, {'ts': 1734043200000, 'value': '0.0'}, {'ts': 1734042600000, 'value': '0.0'}, {'ts': 1734042000000, 'value': '0.0'}, {'ts': 1734041400000, 'value': '0.0'}, {'ts': 1734040800000, 'value': '0.0'}, {'ts': 1734040200000, 'value': '0.0'}, {'ts': 1734039600000, 'value': '0.0'}, {'ts': 1734039000000, 'value': '0.0'}, {'ts': 1734038400000, 'value': '0.0'}, {'ts': 1734037800000, 'value': '0.0'}, {'ts': 1734037200000, 'value': '0.0'}, {'ts': 1734036600000, 'value': '0.0'}, {'ts': 1734036000000, 'value': '0.0'}, {'ts': 1734035400000, 'value': '0.0'}, {'ts': 1734034800000, 'value': '0.0'}, {'ts': 1734034200000, 'value': '0.0'}, {'ts': 1734033600000, 'value': '0.0'}, {'ts': 1734033000000, 'value': '0.0'}, {'ts': 1734032400000, 'value': '0.0'}, {'ts': 1734031800000, 'value': '0.0'}, {'ts': 1734031200000, 'value': '0.0'}, {'ts': 1734030600000, 'value': '0.0'}, {'ts': 1734030000000, 'value': '0.0'}, {'ts': 1734029400000, 'value': '0.0'}, {'ts': 1734029320000, 'value': '0.0'}, {'ts': 1734029318000, 'value': '0.0'}, {'ts': 1734029312000, 'value': '0.0'}, {'ts': 1734029302000, 'value': '0.0'}, {'ts': 1734029280000, 'value': '0.0'}, {'ts': 1734029274000, 'value': '0.0'}, {'ts': 1734029242000, 'value': '0.0'}, {'ts': 1734029223000, 'value': '0.0'}, {'ts': 1734029049000, 'value': '0.0'}, {'ts': 1734029048000, 'value': '0.0'}, {'ts': 1734028800000, 'value': '0.0'}, {'ts': 1734028200000, 'value': '0.0'}, {'ts': 1734028039000, 'value': '0.0'}, {'ts': 1734028037000, 'value': '0.0'}, {'ts': 1734027619000, 'value': '0.0'}, {'ts': 1734027600000, 'value': '0.0'}, {'ts': 1734027000000, 'value': '0.0'}, {'ts': 1734026400000, 'value': '0.0'}, {'ts': 1734025800000, 'value': '0.0'}, {'ts': 1734025200000, 'value': '0.0'}, {'ts': 1734024600000, 'value': '0.0'}, {'ts': 1734024000000, 'value': '0.0'}, {'ts': 1734023400000, 'value': '0.0'}, {'ts': 1734022800000, 'value': '0.0'}, {'ts': 1734022200000, 'value': '0.0'}, {'ts': 1734021600000, 'value': '0.0'}, {'ts': 1734021000000, 'value': '0.0'}, {'ts': 1734020400000, 'value': '0.0'}, {'ts': 1734019800000, 'value': '0.0'}, {'ts': 1734019200000, 'value': '0.0'}, {'ts': 1734018600000, 'value': '0.0'}, {'ts': 1734018000000, 'value': '0.0'}, {'ts': 1734017400000, 'value': '0.0'}, {'ts': 1734016800000, 'value': '0.0'}, {'ts': 1734016200000, 'value': '0.0'}, {'ts': 1734015600000, 'value': '0.0'}, {'ts': 1734015000000, 'value': '0.0'}, {'ts': 1734014400000, 'value': '0.0'}, {'ts': 1734013800000, 'value': '0.0'}, {'ts': 1734013200000, 'value': '0.0'}, {'ts': 1734012600000, 'value': '0.0'}, {'ts': 1734012000000, 'value': '0.0'}, {'ts': 1734011400000, 'value': '0.0'}, {'ts': 1734010800000, 'value': '0.0'}, {'ts': 1734010200000, 'value': '0.0'}, {'ts': 1734009600000, 'value': '0.0'}, {'ts': 1734009000000, 'value': '0.0'}, {'ts': 1734008400000, 'value': '0.0'}, {'ts': 1734007800000, 'value': '0.0'}, {'ts': 1734007200000, 'value': '0.0'}, {'ts': 1734006600000, 'value': '0.0'}, {'ts': 1734006000000, 'value': '0.0'}, {'ts': 1734005400000, 'value': '0.0'}, {'ts': 1734004800000, 'value': '0.0'}, {'ts': 1734004200000, 'value': '0.0'}, {'ts': 1734003600000, 'value': '0.0'}, {'ts': 1734003000000, 'value': '0.0'}, {'ts': 1734002400000, 'value': '0.0'}, {'ts': 1734001800000, 'value': '0.0'}, {'ts': 1734001200000, 'value': '0.0'}, {'ts': 1734000600000, 'value': '0.0'}, {'ts': 1734000000000, 'value': '0.0'}, {'ts': 1733999400000, 'value': '0.0'}, {'ts': 1733998800000, 'value': '0.0'}, {'ts': 1733998200000, 'value': '0.0'}, {'ts': 1733997600000, 'value': '0.0'}, {'ts': 1733997000000, 'value': '0.0'}, {'ts': 1733996400000, 'value': '0.0'}, {'ts': 1733995800000, 'value': '0.0'}, {'ts': 1733995200000, 'value': '0.0'}, {'ts': 1733993400000, 'value': '0.0'}, {'ts': 1733992200000, 'value': '0.0'}, {'ts': 1733990400000, 'value': '0.0'}, {'ts': 1733989200000, 'value': '0.0'}, {'ts': 1733988000000, 'value': '0.0'}, {'ts': 1733987400000, 'value': '0.0'}, {'ts': 1733986200000, 'value': '0.0'}, {'ts': 1733985000000, 'value': '0.0'}, {'ts': 1733982600000, 'value': '0.0'}, {'ts': 1733980800000, 'value': '0.0'}, {'ts': 1733980200000, 'value': '0.0'}, {'ts': 1733979600000, 'value': '0.0'}, {'ts': 1733979000000, 'value': '0.0'}, {'ts': 1733978400000, 'value': '0.0'}, {'ts': 1733977800000, 'value': '0.0'}, {'ts': 1733977200000, 'value': '0.0'}, {'ts': 1733976600000, 'value': '0.0'}, {'ts': 1733976000000, 'value': '0.0'}, {'ts': 1733975400000, 'value': '0.0'}, {'ts': 1733974800000, 'value': '0.0'}, {'ts': 1733974200000, 'value': '0.0'}, {'ts': 1733973600000, 'value': '0.0'}, {'ts': 1733973000000, 'value': '0.0'}, {'ts': 1733972400000, 'value': '0.0'}, {'ts': 1733971800000, 'value': '0.0'}, {'ts': 1733971200000, 'value': '0.0'}, {'ts': 1733970600000, 'value': '0.0'}, {'ts': 1733970000000, 'value': '0.0'}, {'ts': 1733969400000, 'value': '0.0'}, {'ts': 1733968800000, 'value': '0.0'}, {'ts': 1733968200000, 'value': '0.0'}, {'ts': 1733967600000, 'value': '0.0'}, {'ts': 1733967000000, 'value': '0.0'}, {'ts': 1733966400000, 'value': '0.0'}, {'ts': 1733965800000, 'value': '0.0'}, {'ts': 1733965200000, 'value': '0.0'}, {'ts': 1733964600000, 'value': '0.0'}, {'ts': 1733964000000, 'value': '0.0'}, {'ts': 1733963400000, 'value': '0.0'}, {'ts': 1733962800000, 'value': '0.0'}, {'ts': 1733962200000, 'value': '0.0'}, {'ts': 1733961600000, 'value': '0.0'}, {'ts': 1733961040000, 'value': '0.0'}, {'ts': 1733961032000, 'value': '0.0'}, {'ts': 1733961000000, 'value': '0.0'}, {'ts': 1733960400000, 'value': '0.0'}, {'ts': 1733960160000, 'value': '0.0'}, {'ts': 1733959831000, 'value': '0.0'}, {'ts': 1733959800000, 'value': '0.0'}, {'ts': 1733959200000, 'value': '0.0'}, {'ts': 1733958600000, 'value': '0.0'}, {'ts': 1733958000000, 'value': '0.0'}, {'ts': 1733957400000, 'value': '0.0'}, {'ts': 1733956800000, 'value': '0.0'}, {'ts': 1733956200000, 'value': '0.0'}, {'ts': 1733955600000, 'value': '0.0'}, {'ts': 1733955000000, 'value': '0.0'}, {'ts': 1733954400000, 'value': '0.0'}, {'ts': 1733953800000, 'value': '0.0'}, {'ts': 1733953200000, 'value': '0.0'}, {'ts': 1733952600000, 'value': '0.0'}, {'ts': 1733952000000, 'value': '0.0'}, {'ts': 1733951400000, 'value': '0.0'}, {'ts': 1733950800000, 'value': '0.0'}, {'ts': 1733950200000, 'value': '0.0'}, {'ts': 1733949600000, 'value': '0.0'}, {'ts': 1733949000000, 'value': '0.0'}, {'ts': 1733948400000, 'value': '0.0'}, {'ts': 1733947800000, 'value': '0.0'}, {'ts': 1733947200000, 'value': '0.0'}, {'ts': 1733946600000, 'value': '0.0'}, {'ts': 1733946000000, 'value': '0.0'}, {'ts': 1733944800000, 'value': '0.0'}, {'ts': 1733944200000, 'value': '0.0'}, {'ts': 1733943639000, 'value': '0.0'}, {'ts': 1733943600000, 'value': '0.0'}, {'ts': 1733941200000, 'value': '0.0'}, {'ts': 1733940600000, 'value': '0.0'}, {'ts': 1733940000000, 'value': '0.0'}, {'ts': 1733939400000, 'value': '0.0'}, {'ts': 1733938800000, 'value': '0.0'}, {'ts': 1733938200000, 'value': '0.0'}, {'ts': 1733937600000, 'value': '0.0'}, {'ts': 1733937000000, 'value': '0.0'}, {'ts': 1733936400000, 'value': '0.0'}, {'ts': 1733935800000, 'value': '0.0'}, {'ts': 1733935200000, 'value': '0.0'}, {'ts': 1733934600000, 'value': '0.0'}, {'ts': 1733934000000, 'value': '0.0'}, {'ts': 1733933400000, 'value': '0.0'}, {'ts': 1733932800000, 'value': '0.0'}, {'ts': 1733872200000, 'value': '0.0'}, {'ts': 1733871000000, 'value': '0.0'}, {'ts': 1733870400000, 'value': '0.0'}, {'ts': 1733869800000, 'value': '0.0'}, {'ts': 1733869200000, 'value': '0.0'}, {'ts': 1733868600000, 'value': '0.0'}]}\n", + "\n", + "\n", + "# Define Chicago timezone\n", + "chicago_tz = pytz.timezone(\"America/Chicago\")\n", + "\n", + "# Group data by day and keep the first point per day\n", + "filtered_data = {}\n", + "for entry in data[\"tp_yesterday_total\"]:\n", + " # Convert timestamp to datetime in Chicago timezone\n", + " dt = datetime.fromtimestamp(entry[\"ts\"] / 1000, tz=chicago_tz)\n", + " \n", + " # Get the calendar day (date part)\n", + " day = dt.date()\n", + " \n", + " # Keep only the first data point for each day\n", + " if day not in filtered_data:\n", + " filtered_data[day] = entry\n", + "\n", + "# Extract the filtered results\n", + "result = list(filtered_data.values())\n", + "\n", + "print(result)\n", + "for x in result:\n", + " print(f\"{datetime.fromtimestamp(x[\"ts\"]/1000)} -> {(datetime.fromtimestamp(x[\"ts\"]/1000) - timedelta(days=1)).date()} Today's Total\")" + ] + } + ], + "metadata": { + "kernelspec": { + "display_name": "tbreport", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.12.4" + } + }, + "nbformat": 4, + "nbformat_minor": 2 +}